24 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2046.1745 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,361,027 ordinary shares in treasury, and has 1,935,586,788 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,094,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 January 2020 |
|
Number of ordinary shares purchased: |
178,000 |
|
Volume weighted average price paid per share (p): |
2046.1745 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
24-Jan-2020 |
16:20:08 |
929 |
2052.00 |
XLON |
823308 |
|
|
24-Jan-2020 |
16:19:53 |
224 |
2052.00 |
XLON |
822661 |
|
|
24-Jan-2020 |
16:19:53 |
40 |
2052.00 |
XLON |
822663 |
|
|
24-Jan-2020 |
16:19:50 |
992 |
2052.00 |
XLON |
822467 |
|
|
24-Jan-2020 |
16:18:26 |
1,163 |
2053.00 |
XLON |
817881 |
|
|
24-Jan-2020 |
16:17:52 |
1,343 |
2053.00 |
XLON |
816367 |
|
|
24-Jan-2020 |
16:15:12 |
933 |
2054.00 |
XLON |
810677 |
|
|
24-Jan-2020 |
16:15:12 |
393 |
2054.00 |
XLON |
810675 |
|
|
24-Jan-2020 |
16:13:43 |
759 |
2053.00 |
XLON |
807293 |
|
|
24-Jan-2020 |
16:13:43 |
503 |
2053.00 |
XLON |
807291 |
|
|
24-Jan-2020 |
16:11:19 |
188 |
2054.00 |
XLON |
802844 |
|
|
24-Jan-2020 |
16:11:19 |
1,075 |
2054.00 |
XLON |
802842 |
|
|
24-Jan-2020 |
16:10:08 |
1,244 |
2054.00 |
XLON |
800144 |
|
|
24-Jan-2020 |
16:09:20 |
199 |
2054.00 |
XLON |
798451 |
|
|
24-Jan-2020 |
16:09:20 |
40 |
2054.00 |
XLON |
798453 |
|
|
24-Jan-2020 |
16:09:20 |
439 |
2054.00 |
XLON |
798449 |
|
|
24-Jan-2020 |
16:09:20 |
217 |
2054.00 |
XLON |
798447 |
|
|
24-Jan-2020 |
16:09:20 |
272 |
2054.00 |
XLON |
798445 |
|
|
24-Jan-2020 |
16:05:06 |
1,351 |
2054.00 |
XLON |
791058 |
|
|
24-Jan-2020 |
16:03:51 |
1,387 |
2054.00 |
XLON |
789030 |
|
|
24-Jan-2020 |
16:02:43 |
1,329 |
2054.00 |
XLON |
787278 |
|
|
24-Jan-2020 |
16:02:43 |
62 |
2054.00 |
XLON |
787276 |
|
|
24-Jan-2020 |
16:02:43 |
1,990 |
2054.00 |
XLON |
787274 |
|
|
24-Jan-2020 |
16:01:11 |
75 |
2052.00 |
XLON |
784480 |
|
|
24-Jan-2020 |
15:58:00 |
1,245 |
2052.00 |
XLON |
778671 |
|
|
24-Jan-2020 |
15:57:10 |
1,260 |
2052.00 |
XLON |
777500 |
|
|
24-Jan-2020 |
15:57:10 |
1,220 |
2052.00 |
XLON |
777502 |
|
|
24-Jan-2020 |
15:52:23 |
1,325 |
2052.00 |
XLON |
770521 |
|
|
24-Jan-2020 |
15:52:23 |
1,134 |
2052.00 |
XLON |
770519 |
|
|
24-Jan-2020 |
15:48:00 |
43 |
2049.00 |
XLON |
764160 |
|
|
24-Jan-2020 |
15:48:00 |
1,084 |
2049.00 |
XLON |
764158 |
|
|
24-Jan-2020 |
15:45:53 |
1,187 |
2048.00 |
XLON |
760521 |
|
|
24-Jan-2020 |
15:43:07 |
1,238 |
2049.00 |
XLON |
756632 |
|
|
24-Jan-2020 |
15:41:11 |
704 |
2048.00 |
XLON |
753661 |
|
|
24-Jan-2020 |
15:41:11 |
572 |
2048.00 |
XLON |
753659 |
|
|
24-Jan-2020 |
15:35:40 |
777 |
2047.00 |
XLON |
744944 |
|
|
24-Jan-2020 |
15:35:40 |
445 |
2047.00 |
XLON |
744942 |
|
|
24-Jan-2020 |
15:35:38 |
1,270 |
2048.00 |
XLON |
744910 |
|
|
24-Jan-2020 |
15:32:29 |
382 |
2047.00 |
XLON |
739665 |
|
|
24-Jan-2020 |
15:32:29 |
100 |
2047.00 |
XLON |
739663 |
|
|
24-Jan-2020 |
15:32:29 |
500 |
2047.00 |
XLON |
739661 |
|
|
24-Jan-2020 |
15:32:29 |
200 |
2047.00 |
XLON |
739659 |
|
|
24-Jan-2020 |
15:32:09 |
95 |
2047.00 |
XLON |
739210 |
|
|
24-Jan-2020 |
15:30:45 |
1,228 |
2045.00 |
XLON |
736982 |
|
|
24-Jan-2020 |
15:29:26 |
1,122 |
2045.00 |
XLON |
734522 |
|
|
24-Jan-2020 |
15:29:26 |
915 |
2045.00 |
XLON |
734520 |
|
|
24-Jan-2020 |
15:29:26 |
401 |
2045.00 |
XLON |
734518 |
|
|
24-Jan-2020 |
15:24:47 |
928 |
2045.00 |
XLON |
727043 |
|
|
24-Jan-2020 |
15:24:47 |
420 |
2045.00 |
XLON |
727041 |
|
|
24-Jan-2020 |
15:21:07 |
1,375 |
2046.00 |
XLON |
722193 |
|
|
24-Jan-2020 |
15:16:19 |
266 |
2047.00 |
XLON |
714681 |
|
|
24-Jan-2020 |
15:16:19 |
1,091 |
2047.00 |
XLON |
714679 |
|
|
24-Jan-2020 |
15:13:01 |
1,293 |
2045.00 |
XLON |
710143 |
|
|
24-Jan-2020 |
15:13:01 |
1,220 |
2045.00 |
XLON |
710141 |
|
|
24-Jan-2020 |
15:08:46 |
1,172 |
2046.00 |
XLON |
703852 |
|
|
24-Jan-2020 |
15:07:01 |
1,215 |
2049.00 |
XLON |
701627 |
|
|
24-Jan-2020 |
15:04:54 |
1,314 |
2050.00 |
XLON |
698884 |
|
|
24-Jan-2020 |
15:01:12 |
378 |
2051.00 |
XLON |
692079 |
|
|
24-Jan-2020 |
15:01:12 |
831 |
2051.00 |
XLON |
692077 |
|
|
24-Jan-2020 |
15:01:12 |
302 |
2051.00 |
XLON |
692066 |
|
|
24-Jan-2020 |
15:01:12 |
1,278 |
2051.00 |
XLON |
692064 |
|
|
24-Jan-2020 |
15:01:12 |
485 |
2051.00 |
XLON |
692060 |
|
|
24-Jan-2020 |
15:01:12 |
821 |
2051.00 |
XLON |
692058 |
|
|
24-Jan-2020 |
14:54:09 |
1,327 |
2051.00 |
XLON |
680552 |
|
|
24-Jan-2020 |
14:52:25 |
905 |
2051.00 |
XLON |
677842 |
|
|
24-Jan-2020 |
14:52:25 |
261 |
2051.00 |
XLON |
677844 |
|
|
24-Jan-2020 |
14:49:43 |
1,348 |
2052.00 |
XLON |
673370 |
|
|
24-Jan-2020 |
14:48:00 |
1,338 |
2053.00 |
XLON |
670385 |
|
|
24-Jan-2020 |
14:47:32 |
2,088 |
2054.00 |
XLON |
669668 |
|
|
24-Jan-2020 |
14:47:08 |
856 |
2055.00 |
XLON |
669018 |
|
|
24-Jan-2020 |
14:47:08 |
385 |
2055.00 |
XLON |
669016 |
|
|
24-Jan-2020 |
14:47:08 |
1,556 |
2055.00 |
XLON |
669014 |
|
|
24-Jan-2020 |
14:41:02 |
1,315 |
2056.00 |
XLON |
660031 |
|
|
24-Jan-2020 |
14:41:02 |
1,226 |
2056.00 |
XLON |
660029 |
|
|
24-Jan-2020 |
14:41:02 |
1,332 |
2056.00 |
XLON |
660027 |
|
|
24-Jan-2020 |
14:32:03 |
1,702 |
2054.00 |
XLON |
643628 |
|
|
24-Jan-2020 |
14:31:54 |
774 |
2055.00 |
XLON |
643349 |
|
|
24-Jan-2020 |
14:31:54 |
2,530 |
2055.00 |
XLON |
643347 |
|
|
24-Jan-2020 |
14:31:54 |
81 |
2055.00 |
XLON |
643351 |
|
|
24-Jan-2020 |
14:31:54 |
783 |
2055.00 |
XLON |
643353 |
|
|
24-Jan-2020 |
14:22:04 |
590 |
2051.00 |
XLON |
629197 |
|
|
24-Jan-2020 |
14:21:34 |
696 |
2051.00 |
XLON |
628712 |
|
|
24-Jan-2020 |
14:13:32 |
761 |
2052.00 |
XLON |
622411 |
|
|
24-Jan-2020 |
14:13:32 |
406 |
2052.00 |
XLON |
622409 |
|
|
24-Jan-2020 |
14:10:16 |
1,306 |
2052.00 |
XLON |
619810 |
|
|
24-Jan-2020 |
14:03:23 |
1,400 |
2052.00 |
XLON |
614967 |
|
|
24-Jan-2020 |
13:57:23 |
1,252 |
2053.00 |
XLON |
610373 |
|
|
24-Jan-2020 |
13:54:03 |
1,202 |
2054.00 |
XLON |
608103 |
|
|
24-Jan-2020 |
13:53:45 |
1,180 |
2054.00 |
XLON |
607871 |
|
|
24-Jan-2020 |
13:53:45 |
1,276 |
2054.00 |
XLON |
607869 |
|
|
24-Jan-2020 |
13:43:24 |
1,386 |
2053.00 |
XLON |
601180 |
|
|
24-Jan-2020 |
13:38:45 |
1,182 |
2053.00 |
XLON |
598118 |
|
|
24-Jan-2020 |
13:36:43 |
1,351 |
2053.00 |
XLON |
596817 |
|
|
24-Jan-2020 |
13:36:43 |
2,303 |
2053.00 |
XLON |
596815 |
|
|
24-Jan-2020 |
13:23:29 |
1,395 |
2050.00 |
XLON |
587495 |
|
|
24-Jan-2020 |
13:12:02 |
1,357 |
2048.00 |
XLON |
580589 |
|
|
24-Jan-2020 |
13:08:14 |
1,159 |
2047.00 |
XLON |
578330 |
|
|
24-Jan-2020 |
13:05:27 |
1,256 |
2047.00 |
XLON |
576726 |
|
|
24-Jan-2020 |
12:53:32 |
943 |
2046.00 |
XLON |
569756 |
|
|
24-Jan-2020 |
12:53:32 |
309 |
2046.00 |
XLON |
569754 |
|
|
24-Jan-2020 |
12:50:29 |
1,262 |
2047.00 |
XLON |
567810 |
|
|
24-Jan-2020 |
12:37:13 |
1,313 |
2047.00 |
XLON |
560126 |
|
|
24-Jan-2020 |
12:35:44 |
1,363 |
2047.00 |
XLON |
559343 |
|
|
24-Jan-2020 |
12:31:34 |
205 |
2047.00 |
XLON |
557207 |
|
|
24-Jan-2020 |
12:31:34 |
835 |
2047.00 |
XLON |
557209 |
|
|
24-Jan-2020 |
12:31:34 |
727 |
2047.00 |
XLON |
557205 |
|
|
24-Jan-2020 |
12:27:08 |
1,261 |
2046.00 |
XLON |
554788 |
|
|
24-Jan-2020 |
12:16:05 |
126 |
2041.00 |
XLON |
548256 |
|
|
24-Jan-2020 |
12:15:50 |
66 |
2041.00 |
XLON |
548119 |
|
|
24-Jan-2020 |
12:15:11 |
175 |
2041.00 |
XLON |
547745 |
|
|
24-Jan-2020 |
12:13:42 |
30 |
2041.00 |
XLON |
546888 |
|
|
24-Jan-2020 |
12:09:37 |
1,155 |
2041.00 |
XLON |
544745 |
|
|
24-Jan-2020 |
12:06:52 |
1,223 |
2041.00 |
XLON |
543533 |
|
|
24-Jan-2020 |
12:02:18 |
357 |
2041.00 |
XLON |
540704 |
|
|
24-Jan-2020 |
12:02:18 |
1,000 |
2041.00 |
XLON |
540702 |
|
|
24-Jan-2020 |
11:51:37 |
1,304 |
2041.00 |
XLON |
534645 |
|
|
24-Jan-2020 |
11:47:36 |
489 |
2042.00 |
XLON |
531739 |
|
|
24-Jan-2020 |
11:47:36 |
821 |
2042.00 |
XLON |
531741 |
|
|
24-Jan-2020 |
11:38:20 |
404 |
2042.00 |
XLON |
526736 |
|
|
24-Jan-2020 |
11:38:20 |
308 |
2042.00 |
XLON |
526734 |
|
|
24-Jan-2020 |
11:38:20 |
507 |
2042.00 |
XLON |
526732 |
|
|
24-Jan-2020 |
11:32:48 |
1,325 |
2046.00 |
XLON |
523289 |
|
|
24-Jan-2020 |
11:28:05 |
634 |
2046.00 |
XLON |
520718 |
|
|
24-Jan-2020 |
11:28:05 |
626 |
2046.00 |
XLON |
520716 |
|
|
24-Jan-2020 |
11:27:07 |
1,400 |
2046.00 |
XLON |
520259 |
|
|
24-Jan-2020 |
11:19:48 |
306 |
2046.00 |
XLON |
516258 |
|
|
24-Jan-2020 |
11:19:48 |
962 |
2046.00 |
XLON |
516256 |
|
|
24-Jan-2020 |
11:15:43 |
30 |
2046.00 |
XLON |
512973 |
|
|
24-Jan-2020 |
11:15:43 |
289 |
2046.00 |
XLON |
512971 |
|
|
24-Jan-2020 |
11:15:43 |
984 |
2046.00 |
XLON |
512969 |
|
|
24-Jan-2020 |
11:06:03 |
1,371 |
2045.00 |
XLON |
506150 |
|
|
24-Jan-2020 |
10:58:40 |
237 |
2043.00 |
XLON |
501793 |
|
|
24-Jan-2020 |
10:58:40 |
1,000 |
2043.00 |
XLON |
501791 |
|
|
24-Jan-2020 |
10:55:18 |
1,133 |
2045.00 |
XLON |
499700 |
|
|
24-Jan-2020 |
10:52:25 |
1,197 |
2045.00 |
XLON |
497916 |
|
|
24-Jan-2020 |
10:43:42 |
1,209 |
2049.00 |
XLON |
492563 |
|
|
24-Jan-2020 |
10:38:29 |
1,179 |
2049.00 |
XLON |
489343 |
|
|
24-Jan-2020 |
10:36:26 |
730 |
2052.00 |
XLON |
487830 |
|
|
24-Jan-2020 |
10:36:26 |
541 |
2052.00 |
XLON |
487828 |
|
|
24-Jan-2020 |
10:35:29 |
1,201 |
2053.00 |
XLON |
487184 |
|
|
24-Jan-2020 |
10:29:12 |
1,350 |
2051.00 |
XLON |
482700 |
|
|
24-Jan-2020 |
10:22:26 |
1,344 |
2050.00 |
XLON |
477642 |
|
|
24-Jan-2020 |
10:17:53 |
1,002 |
2048.00 |
XLON |
474383 |
|
|
24-Jan-2020 |
10:17:53 |
386 |
2048.00 |
XLON |
474385 |
|
|
24-Jan-2020 |
10:08:03 |
1,239 |
2047.00 |
XLON |
467566 |
|
|
24-Jan-2020 |
10:04:28 |
253 |
2045.00 |
XLON |
464580 |
|
|
24-Jan-2020 |
10:04:28 |
925 |
2045.00 |
XLON |
464578 |
|
|
24-Jan-2020 |
09:59:32 |
877 |
2045.00 |
XLON |
460885 |
|
|
24-Jan-2020 |
09:59:32 |
517 |
2045.00 |
XLON |
460883 |
|
|
24-Jan-2020 |
09:53:41 |
68 |
2041.00 |
XLON |
454887 |
|
|
24-Jan-2020 |
09:53:41 |
1,000 |
2041.00 |
XLON |
454885 |
|
|
24-Jan-2020 |
09:53:41 |
293 |
2041.00 |
XLON |
454883 |
|
|
24-Jan-2020 |
09:49:51 |
1,343 |
2040.00 |
XLON |
451232 |
|
|
24-Jan-2020 |
09:45:57 |
930 |
2041.00 |
XLON |
447312 |
|
|
24-Jan-2020 |
09:45:57 |
287 |
2041.00 |
XLON |
447310 |
|
|
24-Jan-2020 |
09:39:39 |
1,354 |
2042.00 |
XLON |
441429 |
|
|
24-Jan-2020 |
09:36:09 |
1,292 |
2041.00 |
XLON |
437341 |
|
|
24-Jan-2020 |
09:31:56 |
762 |
2038.00 |
XLON |
433710 |
|
|
24-Jan-2020 |
09:31:56 |
571 |
2038.00 |
XLON |
433708 |
|
|
24-Jan-2020 |
09:28:43 |
379 |
2037.00 |
XLON |
429641 |
|
|
24-Jan-2020 |
09:28:43 |
1,000 |
2037.00 |
XLON |
429639 |
|
|
24-Jan-2020 |
09:22:07 |
1,147 |
2039.00 |
XLON |
423967 |
|
|
24-Jan-2020 |
09:22:07 |
9 |
2039.00 |
XLON |
423965 |
|
|
24-Jan-2020 |
09:19:12 |
797 |
2039.00 |
XLON |
421423 |
|
|
24-Jan-2020 |
09:19:12 |
404 |
2039.00 |
XLON |
421421 |
|
|
24-Jan-2020 |
09:16:39 |
1,128 |
2037.00 |
XLON |
419299 |
|
|
24-Jan-2020 |
09:16:27 |
1,155 |
2038.00 |
XLON |
419145 |
|
|
24-Jan-2020 |
09:12:20 |
1,334 |
2039.00 |
XLON |
415100 |
|
|
24-Jan-2020 |
09:09:43 |
512 |
2039.00 |
XLON |
413146 |
|
|
24-Jan-2020 |
09:09:41 |
766 |
2039.00 |
XLON |
413104 |
|
|
24-Jan-2020 |
09:08:50 |
1,339 |
2039.00 |
XLON |
412501 |
|
|
24-Jan-2020 |
09:08:30 |
1,426 |
2040.00 |
XLON |
412158 |
|
|
24-Jan-2020 |
09:06:46 |
1,136 |
2041.00 |
XLON |
410569 |
|
|
24-Jan-2020 |
08:55:54 |
771 |
2037.00 |
XLON |
400298 |
|
|
24-Jan-2020 |
08:55:53 |
490 |
2037.00 |
XLON |
400283 |
|
|
24-Jan-2020 |
08:55:53 |
85 |
2037.00 |
XLON |
400281 |
|
|
24-Jan-2020 |
08:52:31 |
51 |
2042.00 |
XLON |
397306 |
|
|
24-Jan-2020 |
08:52:30 |
1,076 |
2042.00 |
XLON |
397291 |
|
|
24-Jan-2020 |
08:52:30 |
216 |
2042.00 |
XLON |
397289 |
|
|
24-Jan-2020 |
08:51:44 |
1,160 |
2044.00 |
XLON |
396302 |
|
|
24-Jan-2020 |
08:47:04 |
1,357 |
2045.00 |
XLON |
390896 |
|
|
24-Jan-2020 |
08:43:02 |
1,098 |
2043.00 |
XLON |
386372 |
|
|
24-Jan-2020 |
08:43:02 |
117 |
2043.00 |
XLON |
386368 |
|
|
24-Jan-2020 |
08:43:02 |
117 |
2043.00 |
XLON |
386370 |
|
|
24-Jan-2020 |
08:43:02 |
513 |
2043.00 |
XLON |
386364 |
|
|
24-Jan-2020 |
08:43:02 |
741 |
2043.00 |
XLON |
386362 |
|
|
24-Jan-2020 |
08:39:45 |
819 |
2041.00 |
XLON |
382499 |
|
|
24-Jan-2020 |
08:39:45 |
448 |
2041.00 |
XLON |
382497 |
|
|
24-Jan-2020 |
08:36:52 |
1,285 |
2040.00 |
XLON |
379336 |
|
|
24-Jan-2020 |
08:36:52 |
1,515 |
2040.00 |
XLON |
379334 |
|
|
24-Jan-2020 |
08:35:30 |
265 |
2038.00 |
XLON |
377710 |
|
|
24-Jan-2020 |
08:35:30 |
187 |
2038.00 |
XLON |
377708 |
|
|
24-Jan-2020 |
08:35:30 |
187 |
2038.00 |
XLON |
377706 |
|
|
24-Jan-2020 |
08:31:07 |
1,491 |
2035.00 |
XLON |
372670 |
|
|
24-Jan-2020 |
08:23:59 |
1,263 |
2030.00 |
XLON |
363437 |
|
|
24-Jan-2020 |
08:21:59 |
1,462 |
2030.00 |
XLON |
361714 |
|
|
24-Jan-2020 |
08:13:33 |
1,335 |
2028.00 |
XLON |
352198 |
|
|
24-Jan-2020 |
08:10:13 |
497 |
2023.00 |
XLON |
349214 |
|
|
24-Jan-2020 |
08:10:13 |
593 |
2023.00 |
XLON |
349212 |
|
|
24-Jan-2020 |
08:10:13 |
182 |
2023.00 |
XLON |
349210 |
|
|
24-Jan-2020 |
08:07:29 |
730 |
2025.00 |
XLON |
346271 |
|
|
24-Jan-2020 |
08:07:29 |
462 |
2025.00 |
XLON |
346269 |
|
|
24-Jan-2020 |
08:07:00 |
1,353 |
2026.00 |
XLON |
345703 |
|
|
24-Jan-2020 |
08:04:25 |
823 |
2020.00 |
XLON |
342491 |
|
|
24-Jan-2020 |
08:04:25 |
417 |
2020.00 |
XLON |
342489 |
|
|
24-Jan-2020 |
08:03:35 |
139 |
2021.00 |
XLON |
341398 |
|
|
24-Jan-2020 |
08:03:35 |
1,156 |
2021.00 |
XLON |
341396 |
|
|
24-Jan-2020 |
08:03:35 |
971 |
2022.00 |
XLON |
341387 |
|
|
24-Jan-2020 |
08:03:35 |
518 |
2022.00 |
XLON |
341385 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
