27 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 173,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2019.5653 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,534,027 ordinary shares in treasury, and has 1,935,429,196 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,267,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 January 2020 |
|
Number of ordinary shares purchased: |
173,000 |
|
Volume weighted average price paid per share (p): |
2019.5653 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
27-Jan-2020 |
16:22:25 |
8 |
2022.00 |
XLON |
664391 |
|
|
27-Jan-2020 |
16:22:25 |
715 |
2022.00 |
XLON |
664387 |
|
|
27-Jan-2020 |
16:22:25 |
67 |
2022.00 |
XLON |
664389 |
|
|
27-Jan-2020 |
16:22:25 |
164 |
2022.00 |
XLON |
664385 |
|
|
27-Jan-2020 |
16:22:25 |
250 |
2022.00 |
XLON |
664383 |
|
|
27-Jan-2020 |
16:21:02 |
169 |
2021.00 |
XLON |
660983 |
|
|
27-Jan-2020 |
16:20:20 |
25 |
2021.00 |
XLON |
659522 |
|
|
27-Jan-2020 |
16:20:14 |
136 |
2021.00 |
XLON |
659136 |
|
|
27-Jan-2020 |
16:19:54 |
332 |
2021.00 |
XLON |
658330 |
|
|
27-Jan-2020 |
16:19:54 |
1,304 |
2021.00 |
XLON |
658321 |
|
|
27-Jan-2020 |
16:18:16 |
239 |
2020.00 |
XLON |
655138 |
|
|
27-Jan-2020 |
16:18:16 |
1,219 |
2020.00 |
XLON |
655136 |
|
|
27-Jan-2020 |
16:14:18 |
1,307 |
2018.00 |
XLON |
647372 |
|
|
27-Jan-2020 |
16:11:42 |
358 |
2018.00 |
XLON |
642202 |
|
|
27-Jan-2020 |
16:11:42 |
578 |
2018.00 |
XLON |
642200 |
|
|
27-Jan-2020 |
16:11:42 |
412 |
2018.00 |
XLON |
642204 |
|
|
27-Jan-2020 |
16:10:10 |
893 |
2019.00 |
XLON |
639683 |
|
|
27-Jan-2020 |
16:10:10 |
313 |
2019.00 |
XLON |
639685 |
|
|
27-Jan-2020 |
16:08:36 |
1,325 |
2020.00 |
XLON |
637036 |
|
|
27-Jan-2020 |
16:06:03 |
789 |
2020.00 |
XLON |
633182 |
|
|
27-Jan-2020 |
16:06:03 |
495 |
2020.00 |
XLON |
633180 |
|
|
27-Jan-2020 |
16:05:57 |
1,179 |
2021.00 |
XLON |
632996 |
|
|
27-Jan-2020 |
16:05:57 |
115 |
2021.00 |
XLON |
632994 |
|
|
27-Jan-2020 |
16:05:57 |
8 |
2021.00 |
XLON |
632992 |
|
|
27-Jan-2020 |
16:05:57 |
1,166 |
2021.00 |
XLON |
632990 |
|
|
27-Jan-2020 |
16:05:57 |
1,060 |
2021.00 |
XLON |
632988 |
|
|
27-Jan-2020 |
16:05:57 |
1,321 |
2021.00 |
XLON |
632986 |
|
|
27-Jan-2020 |
16:01:17 |
386 |
2021.00 |
XLON |
625919 |
|
|
27-Jan-2020 |
15:54:52 |
1,160 |
2018.00 |
XLON |
615514 |
|
|
27-Jan-2020 |
15:52:45 |
976 |
2019.00 |
XLON |
612125 |
|
|
27-Jan-2020 |
15:52:45 |
63 |
2019.00 |
XLON |
612123 |
|
|
27-Jan-2020 |
15:52:45 |
53 |
2019.00 |
XLON |
612127 |
|
|
27-Jan-2020 |
15:52:45 |
70 |
2019.00 |
XLON |
612121 |
|
|
27-Jan-2020 |
15:51:39 |
389 |
2019.00 |
XLON |
610079 |
|
|
27-Jan-2020 |
15:50:54 |
970 |
2019.00 |
XLON |
608845 |
|
|
27-Jan-2020 |
15:46:50 |
390 |
2020.00 |
XLON |
603554 |
|
|
27-Jan-2020 |
15:46:50 |
835 |
2020.00 |
XLON |
603552 |
|
|
27-Jan-2020 |
15:46:50 |
206 |
2020.00 |
XLON |
603550 |
|
|
27-Jan-2020 |
15:44:28 |
194 |
2020.00 |
XLON |
600742 |
|
|
27-Jan-2020 |
15:44:28 |
132 |
2020.00 |
XLON |
600738 |
|
|
27-Jan-2020 |
15:44:28 |
385 |
2020.00 |
XLON |
600736 |
|
|
27-Jan-2020 |
15:44:28 |
272 |
2020.00 |
XLON |
600734 |
|
|
27-Jan-2020 |
15:44:28 |
250 |
2020.00 |
XLON |
600740 |
|
|
27-Jan-2020 |
15:44:28 |
1,571 |
2020.00 |
XLON |
600727 |
|
|
27-Jan-2020 |
15:39:58 |
183 |
2018.00 |
XLON |
595286 |
|
|
27-Jan-2020 |
15:39:58 |
836 |
2018.00 |
XLON |
595284 |
|
|
27-Jan-2020 |
15:39:58 |
260 |
2018.00 |
XLON |
595282 |
|
|
27-Jan-2020 |
15:36:01 |
639 |
2017.00 |
XLON |
590223 |
|
|
27-Jan-2020 |
15:36:01 |
522 |
2017.00 |
XLON |
590225 |
|
|
27-Jan-2020 |
15:34:20 |
143 |
2019.00 |
XLON |
587435 |
|
|
27-Jan-2020 |
15:34:20 |
883 |
2019.00 |
XLON |
587433 |
|
|
27-Jan-2020 |
15:34:20 |
261 |
2019.00 |
XLON |
587431 |
|
|
27-Jan-2020 |
15:32:12 |
711 |
2022.00 |
XLON |
584086 |
|
|
27-Jan-2020 |
15:32:12 |
683 |
2022.00 |
XLON |
584084 |
|
|
27-Jan-2020 |
15:32:12 |
3 |
2022.00 |
XLON |
584082 |
|
|
27-Jan-2020 |
15:32:05 |
1,419 |
2023.00 |
XLON |
583871 |
|
|
27-Jan-2020 |
15:29:08 |
1,368 |
2023.00 |
XLON |
579990 |
|
|
27-Jan-2020 |
15:27:46 |
409 |
2022.00 |
XLON |
578149 |
|
|
27-Jan-2020 |
15:27:46 |
1,423 |
2022.00 |
XLON |
578147 |
|
|
27-Jan-2020 |
15:20:45 |
73 |
2020.00 |
XLON |
566448 |
|
|
27-Jan-2020 |
15:20:45 |
634 |
2020.00 |
XLON |
566446 |
|
|
27-Jan-2020 |
15:20:45 |
633 |
2020.00 |
XLON |
566444 |
|
|
27-Jan-2020 |
15:15:07 |
198 |
2020.00 |
XLON |
558518 |
|
|
27-Jan-2020 |
15:15:07 |
142 |
2020.00 |
XLON |
558520 |
|
|
27-Jan-2020 |
15:15:07 |
1,093 |
2020.00 |
XLON |
558522 |
|
|
27-Jan-2020 |
15:13:32 |
719 |
2022.00 |
XLON |
555526 |
|
|
27-Jan-2020 |
15:13:32 |
483 |
2022.00 |
XLON |
555524 |
|
|
27-Jan-2020 |
15:12:00 |
883 |
2023.00 |
XLON |
553319 |
|
|
27-Jan-2020 |
15:12:00 |
354 |
2023.00 |
XLON |
553314 |
|
|
27-Jan-2020 |
15:12:00 |
250 |
2023.00 |
XLON |
553312 |
|
|
27-Jan-2020 |
15:12:00 |
547 |
2023.00 |
XLON |
553310 |
|
|
27-Jan-2020 |
15:12:00 |
980 |
2023.00 |
XLON |
553308 |
|
|
27-Jan-2020 |
15:05:33 |
1,421 |
2020.00 |
XLON |
542813 |
|
|
27-Jan-2020 |
15:04:24 |
1,226 |
2020.00 |
XLON |
541202 |
|
|
27-Jan-2020 |
14:59:13 |
768 |
2018.00 |
XLON |
533400 |
|
|
27-Jan-2020 |
14:59:13 |
678 |
2018.00 |
XLON |
533398 |
|
|
27-Jan-2020 |
14:56:16 |
1,359 |
2020.00 |
XLON |
529438 |
|
|
27-Jan-2020 |
14:56:16 |
42 |
2020.00 |
XLON |
529436 |
|
|
27-Jan-2020 |
14:55:15 |
596 |
2021.00 |
XLON |
528160 |
|
|
27-Jan-2020 |
14:55:15 |
773 |
2021.00 |
XLON |
528162 |
|
|
27-Jan-2020 |
14:50:23 |
1,378 |
2018.00 |
XLON |
521083 |
|
|
27-Jan-2020 |
14:49:53 |
168 |
2020.00 |
XLON |
520080 |
|
|
27-Jan-2020 |
14:49:53 |
813 |
2020.00 |
XLON |
520078 |
|
|
27-Jan-2020 |
14:49:53 |
250 |
2020.00 |
XLON |
520076 |
|
|
27-Jan-2020 |
14:49:53 |
1,182 |
2020.00 |
XLON |
520074 |
|
|
27-Jan-2020 |
14:42:20 |
99 |
2021.00 |
XLON |
504534 |
|
|
27-Jan-2020 |
14:42:20 |
375 |
2021.00 |
XLON |
504532 |
|
|
27-Jan-2020 |
14:42:20 |
500 |
2021.00 |
XLON |
504530 |
|
|
27-Jan-2020 |
14:42:20 |
250 |
2021.00 |
XLON |
504528 |
|
|
27-Jan-2020 |
14:42:20 |
1,062 |
2021.00 |
XLON |
504526 |
|
|
27-Jan-2020 |
14:42:20 |
102 |
2021.00 |
XLON |
504524 |
|
|
27-Jan-2020 |
14:39:24 |
671 |
2021.00 |
XLON |
500062 |
|
|
27-Jan-2020 |
14:39:24 |
501 |
2021.00 |
XLON |
500060 |
|
|
27-Jan-2020 |
14:36:40 |
1,221 |
2022.00 |
XLON |
496110 |
|
|
27-Jan-2020 |
14:36:40 |
131 |
2022.00 |
XLON |
496108 |
|
|
27-Jan-2020 |
14:35:13 |
1,382 |
2021.00 |
XLON |
493327 |
|
|
27-Jan-2020 |
14:34:45 |
1,494 |
2022.00 |
XLON |
492581 |
|
|
27-Jan-2020 |
14:29:55 |
250 |
2018.00 |
XLON |
477418 |
|
|
27-Jan-2020 |
14:28:55 |
1,405 |
2019.00 |
XLON |
476292 |
|
|
27-Jan-2020 |
14:27:36 |
1,157 |
2019.00 |
XLON |
475012 |
|
|
27-Jan-2020 |
14:20:37 |
1,276 |
2017.00 |
XLON |
468150 |
|
|
27-Jan-2020 |
14:20:27 |
1,358 |
2017.00 |
XLON |
468008 |
|
|
27-Jan-2020 |
14:16:51 |
926 |
2017.00 |
XLON |
464888 |
|
|
27-Jan-2020 |
14:15:52 |
246 |
2017.00 |
XLON |
464077 |
|
|
27-Jan-2020 |
14:14:55 |
25 |
2017.00 |
XLON |
463087 |
|
|
27-Jan-2020 |
14:14:23 |
247 |
2017.00 |
XLON |
462720 |
|
|
27-Jan-2020 |
14:06:44 |
774 |
2020.00 |
XLON |
457594 |
|
|
27-Jan-2020 |
14:06:44 |
389 |
2020.00 |
XLON |
457592 |
|
|
27-Jan-2020 |
14:03:49 |
69 |
2020.00 |
XLON |
455139 |
|
|
27-Jan-2020 |
14:03:49 |
835 |
2020.00 |
XLON |
455137 |
|
|
27-Jan-2020 |
14:03:49 |
333 |
2020.00 |
XLON |
455135 |
|
|
27-Jan-2020 |
14:00:49 |
1,243 |
2023.00 |
XLON |
452265 |
|
|
27-Jan-2020 |
13:59:05 |
1,299 |
2023.00 |
XLON |
451208 |
|
|
27-Jan-2020 |
13:55:18 |
65 |
2021.00 |
XLON |
448815 |
|
|
27-Jan-2020 |
13:55:18 |
962 |
2021.00 |
XLON |
448813 |
|
|
27-Jan-2020 |
13:54:51 |
200 |
2021.00 |
XLON |
448428 |
|
|
27-Jan-2020 |
13:46:20 |
1,260 |
2019.00 |
XLON |
442455 |
|
|
27-Jan-2020 |
13:42:12 |
356 |
2020.00 |
XLON |
439562 |
|
|
27-Jan-2020 |
13:42:12 |
1,000 |
2020.00 |
XLON |
439560 |
|
|
27-Jan-2020 |
13:42:03 |
28 |
2020.00 |
XLON |
439394 |
|
|
27-Jan-2020 |
13:41:19 |
727 |
2021.00 |
XLON |
438913 |
|
|
27-Jan-2020 |
13:41:19 |
626 |
2021.00 |
XLON |
438911 |
|
|
27-Jan-2020 |
13:30:37 |
576 |
2017.00 |
XLON |
430741 |
|
|
27-Jan-2020 |
13:30:37 |
760 |
2017.00 |
XLON |
430739 |
|
|
27-Jan-2020 |
13:22:47 |
776 |
2016.00 |
XLON |
425635 |
|
|
27-Jan-2020 |
13:22:47 |
442 |
2016.00 |
XLON |
425633 |
|
|
27-Jan-2020 |
13:21:49 |
1,388 |
2016.00 |
XLON |
425026 |
|
|
27-Jan-2020 |
13:20:58 |
1,283 |
2016.00 |
XLON |
424326 |
|
|
27-Jan-2020 |
13:10:01 |
1,167 |
2014.00 |
XLON |
416890 |
|
|
27-Jan-2020 |
13:02:47 |
1,095 |
2016.00 |
XLON |
412759 |
|
|
27-Jan-2020 |
13:02:47 |
195 |
2016.00 |
XLON |
412757 |
|
|
27-Jan-2020 |
13:02:47 |
12 |
2016.00 |
XLON |
412755 |
|
|
27-Jan-2020 |
13:00:34 |
1,260 |
2016.00 |
XLON |
411625 |
|
|
27-Jan-2020 |
12:53:46 |
250 |
2015.00 |
XLON |
407773 |
|
|
27-Jan-2020 |
12:53:46 |
125 |
2015.00 |
XLON |
407771 |
|
|
27-Jan-2020 |
12:50:32 |
1,157 |
2015.00 |
XLON |
405802 |
|
|
27-Jan-2020 |
12:47:15 |
808 |
2015.00 |
XLON |
404186 |
|
|
27-Jan-2020 |
12:47:15 |
385 |
2015.00 |
XLON |
404184 |
|
|
27-Jan-2020 |
12:47:15 |
90 |
2015.00 |
XLON |
404182 |
|
|
27-Jan-2020 |
12:45:03 |
1,283 |
2015.00 |
XLON |
403225 |
|
|
27-Jan-2020 |
12:45:03 |
46 |
2015.00 |
XLON |
403223 |
|
|
27-Jan-2020 |
12:33:47 |
1,359 |
2012.00 |
XLON |
397476 |
|
|
27-Jan-2020 |
12:29:08 |
125 |
2012.00 |
XLON |
395182 |
|
|
27-Jan-2020 |
12:29:08 |
263 |
2012.00 |
XLON |
395186 |
|
|
27-Jan-2020 |
12:29:08 |
97 |
2012.00 |
XLON |
395184 |
|
|
27-Jan-2020 |
12:29:07 |
1,232 |
2012.00 |
XLON |
395179 |
|
|
27-Jan-2020 |
12:26:30 |
1,074 |
2012.00 |
XLON |
394042 |
|
|
27-Jan-2020 |
12:26:30 |
175 |
2012.00 |
XLON |
394040 |
|
|
27-Jan-2020 |
12:18:09 |
1,396 |
2010.00 |
XLON |
389957 |
|
|
27-Jan-2020 |
12:18:09 |
1,215 |
2010.00 |
XLON |
389955 |
|
|
27-Jan-2020 |
12:18:09 |
55 |
2010.00 |
XLON |
389953 |
|
|
27-Jan-2020 |
12:04:24 |
22 |
2007.00 |
XLON |
383904 |
|
|
27-Jan-2020 |
12:04:24 |
536 |
2007.00 |
XLON |
383902 |
|
|
27-Jan-2020 |
12:04:14 |
868 |
2007.00 |
XLON |
383814 |
|
|
27-Jan-2020 |
11:57:27 |
282 |
2005.00 |
XLON |
380046 |
|
|
27-Jan-2020 |
11:56:33 |
46 |
2005.00 |
XLON |
379558 |
|
|
27-Jan-2020 |
11:56:19 |
254 |
2005.00 |
XLON |
379483 |
|
|
27-Jan-2020 |
11:55:39 |
674 |
2005.00 |
XLON |
379109 |
|
|
27-Jan-2020 |
11:50:56 |
992 |
2008.00 |
XLON |
376603 |
|
|
27-Jan-2020 |
11:50:56 |
376 |
2008.00 |
XLON |
376601 |
|
|
27-Jan-2020 |
11:45:27 |
184 |
2009.00 |
XLON |
374018 |
|
|
27-Jan-2020 |
11:45:27 |
937 |
2009.00 |
XLON |
374016 |
|
|
27-Jan-2020 |
11:45:24 |
26 |
2009.00 |
XLON |
373996 |
|
|
27-Jan-2020 |
11:45:24 |
108 |
2009.00 |
XLON |
373994 |
|
|
27-Jan-2020 |
11:44:06 |
281 |
2010.00 |
XLON |
373253 |
|
|
27-Jan-2020 |
11:44:06 |
337 |
2010.00 |
XLON |
373251 |
|
|
27-Jan-2020 |
11:44:06 |
804 |
2010.00 |
XLON |
373249 |
|
|
27-Jan-2020 |
11:36:09 |
1,338 |
2008.00 |
XLON |
369319 |
|
|
27-Jan-2020 |
11:33:26 |
734 |
2009.00 |
XLON |
367611 |
|
|
27-Jan-2020 |
11:33:26 |
589 |
2009.00 |
XLON |
367609 |
|
|
27-Jan-2020 |
11:27:29 |
1,358 |
2008.00 |
XLON |
363636 |
|
|
27-Jan-2020 |
11:22:36 |
702 |
2006.00 |
XLON |
360408 |
|
|
27-Jan-2020 |
11:22:36 |
592 |
2006.00 |
XLON |
360406 |
|
|
27-Jan-2020 |
11:16:30 |
110 |
2006.00 |
XLON |
356121 |
|
|
27-Jan-2020 |
11:16:30 |
1,236 |
2006.00 |
XLON |
356123 |
|
|
27-Jan-2020 |
11:03:07 |
1,285 |
2006.00 |
XLON |
346975 |
|
|
27-Jan-2020 |
10:58:52 |
1,417 |
2006.00 |
XLON |
343776 |
|
|
27-Jan-2020 |
10:55:52 |
1,296 |
2008.00 |
XLON |
341977 |
|
|
27-Jan-2020 |
10:46:02 |
51 |
2012.00 |
XLON |
335451 |
|
|
27-Jan-2020 |
10:46:02 |
1,200 |
2012.00 |
XLON |
335449 |
|
|
27-Jan-2020 |
10:42:23 |
1,267 |
2014.00 |
XLON |
333173 |
|
|
27-Jan-2020 |
10:36:50 |
1,244 |
2016.00 |
XLON |
329273 |
|
|
27-Jan-2020 |
10:34:00 |
1,311 |
2018.00 |
XLON |
326464 |
|
|
27-Jan-2020 |
10:30:07 |
1,413 |
2018.00 |
XLON |
323604 |
|
|
27-Jan-2020 |
10:27:37 |
1,164 |
2016.00 |
XLON |
321811 |
|
|
27-Jan-2020 |
10:23:43 |
1,433 |
2016.00 |
XLON |
318961 |
|
|
27-Jan-2020 |
10:20:07 |
892 |
2015.00 |
XLON |
315381 |
|
|
27-Jan-2020 |
10:20:07 |
271 |
2015.00 |
XLON |
315379 |
|
|
27-Jan-2020 |
10:19:23 |
1,363 |
2017.00 |
XLON |
314355 |
|
|
27-Jan-2020 |
10:19:10 |
37 |
2017.00 |
XLON |
314160 |
|
|
27-Jan-2020 |
10:18:14 |
1,272 |
2017.00 |
XLON |
313382 |
|
|
27-Jan-2020 |
10:15:45 |
1,226 |
2017.00 |
XLON |
311354 |
|
|
27-Jan-2020 |
10:13:08 |
740 |
2017.00 |
XLON |
308903 |
|
|
27-Jan-2020 |
10:13:08 |
527 |
2017.00 |
XLON |
308901 |
|
|
27-Jan-2020 |
10:12:24 |
1,322 |
2018.00 |
XLON |
307800 |
|
|
27-Jan-2020 |
10:10:17 |
1,412 |
2018.00 |
XLON |
306448 |
|
|
27-Jan-2020 |
09:57:25 |
1,286 |
2015.00 |
XLON |
296301 |
|
|
27-Jan-2020 |
09:56:02 |
1,364 |
2017.00 |
XLON |
295156 |
|
|
27-Jan-2020 |
09:54:41 |
1,200 |
2018.00 |
XLON |
293979 |
|
|
27-Jan-2020 |
09:54:41 |
141 |
2018.00 |
XLON |
293977 |
|
|
27-Jan-2020 |
09:44:50 |
364 |
2016.00 |
XLON |
283648 |
|
|
27-Jan-2020 |
09:44:50 |
836 |
2016.00 |
XLON |
283646 |
|
|
27-Jan-2020 |
09:44:06 |
225 |
2017.00 |
XLON |
282929 |
|
|
27-Jan-2020 |
09:44:06 |
1,211 |
2017.00 |
XLON |
282927 |
|
|
27-Jan-2020 |
09:32:38 |
1,307 |
2017.00 |
XLON |
269700 |
|
|
27-Jan-2020 |
09:29:13 |
667 |
2018.00 |
XLON |
265332 |
|
|
27-Jan-2020 |
09:29:13 |
585 |
2018.00 |
XLON |
265334 |
|
|
27-Jan-2020 |
09:28:00 |
835 |
2019.00 |
XLON |
264175 |
|
|
27-Jan-2020 |
09:28:00 |
208 |
2019.00 |
XLON |
264177 |
|
|
27-Jan-2020 |
09:28:00 |
177 |
2019.00 |
XLON |
264173 |
|
|
27-Jan-2020 |
09:25:11 |
401 |
2021.00 |
XLON |
261069 |
|
|
27-Jan-2020 |
09:25:11 |
882 |
2021.00 |
XLON |
261067 |
|
|
27-Jan-2020 |
09:21:04 |
1,312 |
2021.00 |
XLON |
255975 |
|
|
27-Jan-2020 |
09:16:43 |
1,323 |
2023.00 |
XLON |
250228 |
|
|
27-Jan-2020 |
09:11:14 |
117 |
2027.00 |
XLON |
242846 |
|
|
27-Jan-2020 |
09:11:14 |
1,127 |
2027.00 |
XLON |
242844 |
|
|
27-Jan-2020 |
09:05:05 |
656 |
2030.00 |
XLON |
236978 |
|
|
27-Jan-2020 |
09:05:05 |
789 |
2030.00 |
XLON |
236976 |
|
|
27-Jan-2020 |
09:02:30 |
88 |
2031.00 |
XLON |
233775 |
|
|
27-Jan-2020 |
09:02:30 |
1,335 |
2031.00 |
XLON |
233773 |
|
|
27-Jan-2020 |
08:57:59 |
1,231 |
2029.00 |
XLON |
229225 |
|
|
27-Jan-2020 |
08:55:52 |
1,000 |
2031.00 |
XLON |
227609 |
|
|
27-Jan-2020 |
08:55:52 |
30 |
2031.00 |
XLON |
227611 |
|
|
27-Jan-2020 |
08:55:17 |
243 |
2031.00 |
XLON |
227180 |
|
|
27-Jan-2020 |
08:50:41 |
231 |
2031.00 |
XLON |
222410 |
|
|
27-Jan-2020 |
08:50:41 |
1,200 |
2031.00 |
XLON |
222408 |
|
|
27-Jan-2020 |
08:45:56 |
426 |
2033.00 |
XLON |
218036 |
|
|
27-Jan-2020 |
08:45:56 |
1,000 |
2033.00 |
XLON |
218034 |
|
|
27-Jan-2020 |
08:39:09 |
1,402 |
2035.00 |
XLON |
211822 |
|
|
27-Jan-2020 |
08:37:25 |
1,334 |
2036.00 |
XLON |
210230 |
|
|
27-Jan-2020 |
08:37:21 |
443 |
2037.00 |
XLON |
210141 |
|
|
27-Jan-2020 |
08:37:21 |
1,000 |
2037.00 |
XLON |
210139 |
|
|
27-Jan-2020 |
08:23:42 |
100 |
2033.00 |
XLON |
195812 |
|
|
27-Jan-2020 |
08:23:42 |
413 |
2033.00 |
XLON |
195810 |
|
|
27-Jan-2020 |
08:23:42 |
361 |
2033.00 |
XLON |
195808 |
|
|
27-Jan-2020 |
08:23:42 |
413 |
2033.00 |
XLON |
195806 |
|
|
27-Jan-2020 |
08:23:42 |
57 |
2033.00 |
XLON |
195804 |
|
|
27-Jan-2020 |
08:20:27 |
1,404 |
2034.00 |
XLON |
191808 |
|
|
27-Jan-2020 |
08:20:14 |
23 |
2035.00 |
XLON |
191398 |
|
|
27-Jan-2020 |
08:20:14 |
857 |
2035.00 |
XLON |
191396 |
|
|
27-Jan-2020 |
08:20:14 |
473 |
2035.00 |
XLON |
191394 |
|
|
27-Jan-2020 |
08:14:36 |
1,125 |
2031.00 |
XLON |
182473 |
|
|
27-Jan-2020 |
08:14:36 |
35 |
2031.00 |
XLON |
182471 |
|
|
27-Jan-2020 |
08:10:30 |
639 |
2030.00 |
XLON |
176671 |
|
|
27-Jan-2020 |
08:10:30 |
524 |
2030.00 |
XLON |
176669 |
|
|
27-Jan-2020 |
08:06:14 |
1,250 |
2035.00 |
XLON |
170673 |
|
|
27-Jan-2020 |
08:05:56 |
458 |
2036.00 |
XLON |
170187 |
|
|
27-Jan-2020 |
08:05:56 |
749 |
2036.00 |
XLON |
170185 |
|
|
27-Jan-2020 |
08:05:00 |
1,256 |
2036.00 |
XLON |
167340 |
|
|
27-Jan-2020 |
08:04:19 |
1,368 |
2036.00 |
XLON |
165770 |
|
|
27-Jan-2020 |
08:00:25 |
624 |
2025.00 |
XLON |
157722 |
|
|
27-Jan-2020 |
08:00:25 |
798 |
2025.00 |
XLON |
157720 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
