28 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2038.2268 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,709,027 ordinary shares in treasury, and has 1,935,257,188 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,442,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 January 2020 |
|
Number of ordinary shares purchased: |
175,000 |
|
Volume weighted average price paid per share (p): |
2038.2268 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
28-Jan-2020 |
16:23:40 |
2,936 |
2047.00 |
XLON |
939651 |
|
|
28-Jan-2020 |
16:20:00 |
326 |
2046.00 |
XLON |
932422 |
|
|
28-Jan-2020 |
16:19:57 |
715 |
2046.00 |
XLON |
932249 |
|
|
28-Jan-2020 |
16:19:57 |
267 |
2046.00 |
XLON |
932185 |
|
|
28-Jan-2020 |
16:18:36 |
1,272 |
2046.00 |
XLON |
928698 |
|
|
28-Jan-2020 |
16:17:29 |
1,133 |
2046.00 |
XLON |
926664 |
|
|
28-Jan-2020 |
16:17:29 |
308 |
2046.00 |
XLON |
926662 |
|
|
28-Jan-2020 |
16:15:39 |
1,226 |
2045.00 |
XLON |
923103 |
|
|
28-Jan-2020 |
16:14:20 |
239 |
2046.00 |
XLON |
920072 |
|
|
28-Jan-2020 |
16:14:20 |
1,141 |
2046.00 |
XLON |
920070 |
|
|
28-Jan-2020 |
16:14:20 |
1,342 |
2046.00 |
XLON |
920068 |
|
|
28-Jan-2020 |
16:08:51 |
841 |
2044.00 |
XLON |
909752 |
|
|
28-Jan-2020 |
16:08:51 |
91 |
2044.00 |
XLON |
909750 |
|
|
28-Jan-2020 |
16:08:32 |
228 |
2044.00 |
XLON |
909081 |
|
|
28-Jan-2020 |
16:04:50 |
1,426 |
2045.00 |
XLON |
903232 |
|
|
28-Jan-2020 |
16:03:17 |
57 |
2046.00 |
XLON |
900567 |
|
|
28-Jan-2020 |
16:03:17 |
1,000 |
2046.00 |
XLON |
900565 |
|
|
28-Jan-2020 |
16:03:17 |
220 |
2046.00 |
XLON |
900563 |
|
|
28-Jan-2020 |
16:02:30 |
1,215 |
2047.00 |
XLON |
899385 |
|
|
28-Jan-2020 |
16:02:30 |
1,363 |
2047.00 |
XLON |
899383 |
|
|
28-Jan-2020 |
16:01:25 |
254 |
2048.00 |
XLON |
897669 |
|
|
28-Jan-2020 |
16:01:25 |
250 |
2048.00 |
XLON |
897667 |
|
|
28-Jan-2020 |
16:01:25 |
672 |
2048.00 |
XLON |
897665 |
|
|
28-Jan-2020 |
16:01:25 |
566 |
2048.00 |
XLON |
897663 |
|
|
28-Jan-2020 |
15:56:45 |
1,418 |
2046.00 |
XLON |
890782 |
|
|
28-Jan-2020 |
15:54:27 |
560 |
2046.00 |
XLON |
887700 |
|
|
28-Jan-2020 |
15:54:27 |
882 |
2046.00 |
XLON |
887698 |
|
|
28-Jan-2020 |
15:52:20 |
1,274 |
2046.00 |
XLON |
885112 |
|
|
28-Jan-2020 |
15:48:49 |
215 |
2045.00 |
XLON |
879884 |
|
|
28-Jan-2020 |
15:48:49 |
554 |
2045.00 |
XLON |
879880 |
|
|
28-Jan-2020 |
15:48:49 |
648 |
2045.00 |
XLON |
879882 |
|
|
28-Jan-2020 |
15:46:53 |
903 |
2045.00 |
XLON |
877596 |
|
|
28-Jan-2020 |
15:46:53 |
467 |
2045.00 |
XLON |
877594 |
|
|
28-Jan-2020 |
15:46:53 |
128 |
2045.00 |
XLON |
877592 |
|
|
28-Jan-2020 |
15:46:53 |
375 |
2045.00 |
XLON |
877590 |
|
|
28-Jan-2020 |
15:46:53 |
682 |
2045.00 |
XLON |
877588 |
|
|
28-Jan-2020 |
15:42:52 |
1,421 |
2045.00 |
XLON |
872043 |
|
|
28-Jan-2020 |
15:40:37 |
387 |
2044.00 |
XLON |
868963 |
|
|
28-Jan-2020 |
15:40:37 |
1,195 |
2044.00 |
XLON |
868961 |
|
|
28-Jan-2020 |
15:40:37 |
500 |
2044.00 |
XLON |
868959 |
|
|
28-Jan-2020 |
15:40:37 |
822 |
2044.00 |
XLON |
868957 |
|
|
28-Jan-2020 |
15:39:07 |
610 |
2045.00 |
XLON |
865798 |
|
|
28-Jan-2020 |
15:39:07 |
345 |
2045.00 |
XLON |
865794 |
|
|
28-Jan-2020 |
15:39:07 |
100 |
2045.00 |
XLON |
865796 |
|
|
28-Jan-2020 |
15:39:07 |
75 |
2045.00 |
XLON |
865806 |
|
|
28-Jan-2020 |
15:39:07 |
20 |
2045.00 |
XLON |
865800 |
|
|
28-Jan-2020 |
15:39:07 |
230 |
2045.00 |
XLON |
865802 |
|
|
28-Jan-2020 |
15:39:07 |
413 |
2045.00 |
XLON |
865804 |
|
|
28-Jan-2020 |
15:39:07 |
144 |
2045.00 |
XLON |
865792 |
|
|
28-Jan-2020 |
15:39:07 |
131 |
2045.00 |
XLON |
865790 |
|
|
28-Jan-2020 |
15:31:00 |
319 |
2041.00 |
XLON |
854392 |
|
|
28-Jan-2020 |
15:28:10 |
136 |
2043.00 |
XLON |
850603 |
|
|
28-Jan-2020 |
15:28:10 |
159 |
2043.00 |
XLON |
850601 |
|
|
28-Jan-2020 |
15:28:10 |
1,143 |
2043.00 |
XLON |
850599 |
|
|
28-Jan-2020 |
15:27:53 |
1,442 |
2043.00 |
XLON |
850244 |
|
|
28-Jan-2020 |
15:27:18 |
826 |
2043.00 |
XLON |
849384 |
|
|
28-Jan-2020 |
15:27:18 |
289 |
2043.00 |
XLON |
849386 |
|
|
28-Jan-2020 |
15:27:18 |
193 |
2043.00 |
XLON |
849382 |
|
|
28-Jan-2020 |
15:27:18 |
90 |
2043.00 |
XLON |
849380 |
|
|
28-Jan-2020 |
15:22:04 |
42 |
2040.00 |
XLON |
840093 |
|
|
28-Jan-2020 |
15:22:04 |
143 |
2040.00 |
XLON |
840091 |
|
|
28-Jan-2020 |
15:22:04 |
1,065 |
2040.00 |
XLON |
840089 |
|
|
28-Jan-2020 |
15:19:25 |
1,199 |
2040.00 |
XLON |
836086 |
|
|
28-Jan-2020 |
15:17:40 |
1,042 |
2040.00 |
XLON |
833487 |
|
|
28-Jan-2020 |
15:17:40 |
104 |
2040.00 |
XLON |
833484 |
|
|
28-Jan-2020 |
15:17:40 |
67 |
2040.00 |
XLON |
833482 |
|
|
28-Jan-2020 |
15:15:45 |
1,312 |
2040.00 |
XLON |
830510 |
|
|
28-Jan-2020 |
15:12:53 |
1,394 |
2039.00 |
XLON |
826148 |
|
|
28-Jan-2020 |
15:11:56 |
321 |
2040.00 |
XLON |
824515 |
|
|
28-Jan-2020 |
15:11:56 |
856 |
2040.00 |
XLON |
824513 |
|
|
28-Jan-2020 |
15:08:08 |
188 |
2040.00 |
XLON |
818136 |
|
|
28-Jan-2020 |
15:08:08 |
232 |
2040.00 |
XLON |
818134 |
|
|
28-Jan-2020 |
15:08:08 |
153 |
2040.00 |
XLON |
818132 |
|
|
28-Jan-2020 |
15:08:08 |
250 |
2040.00 |
XLON |
818130 |
|
|
28-Jan-2020 |
15:08:08 |
1,052 |
2040.00 |
XLON |
818128 |
|
|
28-Jan-2020 |
15:08:08 |
316 |
2040.00 |
XLON |
818126 |
|
|
28-Jan-2020 |
15:02:38 |
176 |
2039.00 |
XLON |
810011 |
|
|
28-Jan-2020 |
15:02:38 |
1,079 |
2039.00 |
XLON |
810009 |
|
|
28-Jan-2020 |
15:00:00 |
1,281 |
2040.00 |
XLON |
804892 |
|
|
28-Jan-2020 |
14:57:48 |
1,353 |
2039.00 |
XLON |
802525 |
|
|
28-Jan-2020 |
14:54:01 |
1,413 |
2039.00 |
XLON |
798122 |
|
|
28-Jan-2020 |
14:52:57 |
449 |
2040.00 |
XLON |
796660 |
|
|
28-Jan-2020 |
14:52:57 |
627 |
2040.00 |
XLON |
796658 |
|
|
28-Jan-2020 |
14:52:57 |
172 |
2040.00 |
XLON |
796656 |
|
|
28-Jan-2020 |
14:50:50 |
1,274 |
2039.00 |
XLON |
794002 |
|
|
28-Jan-2020 |
14:45:53 |
579 |
2037.00 |
XLON |
786590 |
|
|
28-Jan-2020 |
14:45:53 |
387 |
2037.00 |
XLON |
786588 |
|
|
28-Jan-2020 |
14:45:53 |
407 |
2037.00 |
XLON |
786586 |
|
|
28-Jan-2020 |
14:45:53 |
1,251 |
2037.00 |
XLON |
786584 |
|
|
28-Jan-2020 |
14:40:05 |
1,305 |
2034.00 |
XLON |
778731 |
|
|
28-Jan-2020 |
14:38:34 |
295 |
2035.00 |
XLON |
776647 |
|
|
28-Jan-2020 |
14:38:34 |
829 |
2035.00 |
XLON |
776645 |
|
|
28-Jan-2020 |
14:38:34 |
108 |
2035.00 |
XLON |
776643 |
|
|
28-Jan-2020 |
14:34:16 |
1,266 |
2037.00 |
XLON |
769550 |
|
|
28-Jan-2020 |
14:31:05 |
250 |
2037.00 |
XLON |
763973 |
|
|
28-Jan-2020 |
14:31:05 |
631 |
2037.00 |
XLON |
763971 |
|
|
28-Jan-2020 |
14:31:05 |
358 |
2037.00 |
XLON |
763969 |
|
|
28-Jan-2020 |
14:31:05 |
571 |
2037.00 |
XLON |
763959 |
|
|
28-Jan-2020 |
14:31:05 |
377 |
2037.00 |
XLON |
763957 |
|
|
28-Jan-2020 |
14:31:05 |
487 |
2037.00 |
XLON |
763955 |
|
|
28-Jan-2020 |
14:31:03 |
1,441 |
2038.00 |
XLON |
763619 |
|
|
28-Jan-2020 |
14:30:38 |
586 |
2038.00 |
XLON |
762797 |
|
|
28-Jan-2020 |
14:30:38 |
828 |
2038.00 |
XLON |
762795 |
|
|
28-Jan-2020 |
14:30:38 |
341 |
2038.00 |
XLON |
762793 |
|
|
28-Jan-2020 |
14:16:03 |
1,178 |
2036.00 |
XLON |
747581 |
|
|
28-Jan-2020 |
14:16:03 |
1,167 |
2036.00 |
XLON |
747573 |
|
|
28-Jan-2020 |
14:10:36 |
1,328 |
2035.00 |
XLON |
744112 |
|
|
28-Jan-2020 |
14:08:52 |
545 |
2035.00 |
XLON |
742709 |
|
|
28-Jan-2020 |
14:08:52 |
614 |
2035.00 |
XLON |
742707 |
|
|
28-Jan-2020 |
14:08:52 |
1,246 |
2035.00 |
XLON |
742701 |
|
|
28-Jan-2020 |
14:08:04 |
47 |
2035.00 |
XLON |
742151 |
|
|
28-Jan-2020 |
14:08:04 |
250 |
2035.00 |
XLON |
742149 |
|
|
28-Jan-2020 |
14:03:28 |
1,406 |
2034.00 |
XLON |
739159 |
|
|
28-Jan-2020 |
13:54:51 |
678 |
2034.00 |
XLON |
732689 |
|
|
28-Jan-2020 |
13:54:51 |
749 |
2034.00 |
XLON |
732691 |
|
|
28-Jan-2020 |
13:49:52 |
152 |
2030.00 |
XLON |
729157 |
|
|
28-Jan-2020 |
13:49:15 |
1,105 |
2030.00 |
XLON |
728527 |
|
|
28-Jan-2020 |
13:43:57 |
615 |
2029.00 |
XLON |
724423 |
|
|
28-Jan-2020 |
13:43:57 |
594 |
2029.00 |
XLON |
724421 |
|
|
28-Jan-2020 |
13:37:42 |
378 |
2029.00 |
XLON |
719444 |
|
|
28-Jan-2020 |
13:37:42 |
831 |
2029.00 |
XLON |
719442 |
|
|
28-Jan-2020 |
13:33:58 |
169 |
2030.00 |
XLON |
716928 |
|
|
28-Jan-2020 |
13:33:58 |
204 |
2030.00 |
XLON |
716926 |
|
|
28-Jan-2020 |
13:33:58 |
745 |
2030.00 |
XLON |
716924 |
|
|
28-Jan-2020 |
13:33:58 |
125 |
2030.00 |
XLON |
716921 |
|
|
28-Jan-2020 |
13:29:40 |
190 |
2028.00 |
XLON |
713769 |
|
|
28-Jan-2020 |
13:29:40 |
1,249 |
2028.00 |
XLON |
713767 |
|
|
28-Jan-2020 |
13:25:06 |
1,368 |
2028.00 |
XLON |
711468 |
|
|
28-Jan-2020 |
13:18:49 |
1,208 |
2030.00 |
XLON |
707314 |
|
|
28-Jan-2020 |
13:16:15 |
1,250 |
2031.00 |
XLON |
705841 |
|
|
28-Jan-2020 |
13:10:04 |
1,360 |
2031.00 |
XLON |
701648 |
|
|
28-Jan-2020 |
13:06:54 |
1,353 |
2032.00 |
XLON |
699758 |
|
|
28-Jan-2020 |
12:57:11 |
1,352 |
2031.00 |
XLON |
693629 |
|
|
28-Jan-2020 |
12:51:38 |
33 |
2031.00 |
XLON |
690657 |
|
|
28-Jan-2020 |
12:51:38 |
1,197 |
2031.00 |
XLON |
690655 |
|
|
28-Jan-2020 |
12:43:21 |
828 |
2030.00 |
XLON |
686640 |
|
|
28-Jan-2020 |
12:43:21 |
501 |
2030.00 |
XLON |
686638 |
|
|
28-Jan-2020 |
12:37:37 |
1,349 |
2030.00 |
XLON |
683959 |
|
|
28-Jan-2020 |
12:30:00 |
1,369 |
2030.00 |
XLON |
679315 |
|
|
28-Jan-2020 |
12:22:47 |
1,372 |
2030.00 |
XLON |
675518 |
|
|
28-Jan-2020 |
12:16:02 |
872 |
2028.00 |
XLON |
671354 |
|
|
28-Jan-2020 |
12:16:02 |
547 |
2028.00 |
XLON |
671352 |
|
|
28-Jan-2020 |
12:13:24 |
1,278 |
2028.00 |
XLON |
669425 |
|
|
28-Jan-2020 |
12:06:51 |
1,198 |
2027.00 |
XLON |
665782 |
|
|
28-Jan-2020 |
12:03:24 |
487 |
2029.00 |
XLON |
663754 |
|
|
28-Jan-2020 |
12:03:24 |
919 |
2029.00 |
XLON |
663756 |
|
|
28-Jan-2020 |
12:02:13 |
1,229 |
2029.00 |
XLON |
662801 |
|
|
28-Jan-2020 |
11:56:50 |
239 |
2028.00 |
XLON |
659678 |
|
|
28-Jan-2020 |
11:56:50 |
1,200 |
2028.00 |
XLON |
659676 |
|
|
28-Jan-2020 |
11:51:21 |
654 |
2024.00 |
XLON |
656576 |
|
|
28-Jan-2020 |
11:47:58 |
1,238 |
2023.00 |
XLON |
654575 |
|
|
28-Jan-2020 |
11:43:52 |
749 |
2024.00 |
XLON |
652050 |
|
|
28-Jan-2020 |
11:42:23 |
486 |
2024.00 |
XLON |
650931 |
|
|
28-Jan-2020 |
11:36:07 |
1,188 |
2026.00 |
XLON |
647680 |
|
|
28-Jan-2020 |
11:31:56 |
1,081 |
2027.00 |
XLON |
644991 |
|
|
28-Jan-2020 |
11:31:56 |
227 |
2027.00 |
XLON |
644989 |
|
|
28-Jan-2020 |
11:25:40 |
1,109 |
2027.00 |
XLON |
641385 |
|
|
28-Jan-2020 |
11:25:40 |
258 |
2027.00 |
XLON |
641387 |
|
|
28-Jan-2020 |
11:15:44 |
1,167 |
2027.00 |
XLON |
635807 |
|
|
28-Jan-2020 |
11:08:30 |
1,368 |
2029.00 |
XLON |
631164 |
|
|
28-Jan-2020 |
11:08:30 |
26 |
2029.00 |
XLON |
631162 |
|
|
28-Jan-2020 |
11:01:23 |
1,145 |
2028.00 |
XLON |
626460 |
|
|
28-Jan-2020 |
11:01:23 |
82 |
2028.00 |
XLON |
626458 |
|
|
28-Jan-2020 |
10:56:35 |
262 |
2027.00 |
XLON |
623089 |
|
|
28-Jan-2020 |
10:56:35 |
1,000 |
2027.00 |
XLON |
623087 |
|
|
28-Jan-2020 |
10:56:35 |
73 |
2027.00 |
XLON |
623085 |
|
|
28-Jan-2020 |
10:49:26 |
1,010 |
2029.00 |
XLON |
618386 |
|
|
28-Jan-2020 |
10:49:26 |
381 |
2029.00 |
XLON |
618384 |
|
|
28-Jan-2020 |
10:42:11 |
1,327 |
2030.00 |
XLON |
613919 |
|
|
28-Jan-2020 |
10:42:11 |
38 |
2030.00 |
XLON |
613917 |
|
|
28-Jan-2020 |
10:40:17 |
621 |
2031.00 |
XLON |
612634 |
|
|
28-Jan-2020 |
10:40:17 |
817 |
2031.00 |
XLON |
612636 |
|
|
28-Jan-2020 |
10:29:07 |
1,150 |
2028.00 |
XLON |
605428 |
|
|
28-Jan-2020 |
10:29:07 |
46 |
2028.00 |
XLON |
605426 |
|
|
28-Jan-2020 |
10:24:34 |
1,016 |
2031.00 |
XLON |
602494 |
|
|
28-Jan-2020 |
10:24:34 |
396 |
2031.00 |
XLON |
602492 |
|
|
28-Jan-2020 |
10:18:03 |
697 |
2031.00 |
XLON |
598766 |
|
|
28-Jan-2020 |
10:13:23 |
960 |
2031.00 |
XLON |
596025 |
|
|
28-Jan-2020 |
10:13:23 |
250 |
2031.00 |
XLON |
596023 |
|
|
28-Jan-2020 |
10:13:23 |
138 |
2031.00 |
XLON |
596021 |
|
|
28-Jan-2020 |
10:12:07 |
1,442 |
2033.00 |
XLON |
595111 |
|
|
28-Jan-2020 |
10:05:35 |
1,427 |
2033.00 |
XLON |
591336 |
|
|
28-Jan-2020 |
10:03:44 |
1,340 |
2033.00 |
XLON |
590291 |
|
|
28-Jan-2020 |
09:56:58 |
1,240 |
2034.00 |
XLON |
585490 |
|
|
28-Jan-2020 |
09:53:21 |
1,232 |
2036.00 |
XLON |
582458 |
|
|
28-Jan-2020 |
09:46:21 |
1,329 |
2039.00 |
XLON |
576960 |
|
|
28-Jan-2020 |
09:41:04 |
1,444 |
2039.00 |
XLON |
572796 |
|
|
28-Jan-2020 |
09:36:29 |
1,198 |
2041.00 |
XLON |
568836 |
|
|
28-Jan-2020 |
09:31:06 |
1,419 |
2042.00 |
XLON |
564647 |
|
|
28-Jan-2020 |
09:29:37 |
218 |
2043.00 |
XLON |
563455 |
|
|
28-Jan-2020 |
09:29:37 |
1,068 |
2043.00 |
XLON |
563453 |
|
|
28-Jan-2020 |
09:24:24 |
1,400 |
2045.00 |
XLON |
557225 |
|
|
28-Jan-2020 |
09:20:35 |
1,294 |
2046.00 |
XLON |
554435 |
|
|
28-Jan-2020 |
09:18:02 |
666 |
2048.00 |
XLON |
552614 |
|
|
28-Jan-2020 |
09:18:02 |
768 |
2048.00 |
XLON |
552612 |
|
|
28-Jan-2020 |
09:16:32 |
1,438 |
2047.00 |
XLON |
551382 |
|
|
28-Jan-2020 |
09:10:11 |
1,189 |
2044.00 |
XLON |
546212 |
|
|
28-Jan-2020 |
09:07:19 |
1,349 |
2042.00 |
XLON |
543615 |
|
|
28-Jan-2020 |
09:06:04 |
1,181 |
2045.00 |
XLON |
542364 |
|
|
28-Jan-2020 |
09:04:03 |
1,360 |
2046.00 |
XLON |
539828 |
|
|
28-Jan-2020 |
09:01:02 |
1,331 |
2045.00 |
XLON |
535373 |
|
|
28-Jan-2020 |
08:54:50 |
1,266 |
2047.00 |
XLON |
529344 |
|
|
28-Jan-2020 |
08:47:58 |
211 |
2047.00 |
XLON |
520867 |
|
|
28-Jan-2020 |
08:47:58 |
831 |
2047.00 |
XLON |
520864 |
|
|
28-Jan-2020 |
08:47:58 |
169 |
2047.00 |
XLON |
520862 |
|
|
28-Jan-2020 |
08:42:23 |
1,402 |
2048.00 |
XLON |
514817 |
|
|
28-Jan-2020 |
08:37:51 |
1,381 |
2048.00 |
XLON |
509810 |
|
|
28-Jan-2020 |
08:34:01 |
1,408 |
2051.00 |
XLON |
505735 |
|
|
28-Jan-2020 |
08:32:01 |
1,211 |
2049.00 |
XLON |
503291 |
|
|
28-Jan-2020 |
08:25:00 |
584 |
2047.00 |
XLON |
495337 |
|
|
28-Jan-2020 |
08:25:00 |
250 |
2047.00 |
XLON |
495335 |
|
|
28-Jan-2020 |
08:25:00 |
500 |
2047.00 |
XLON |
495333 |
|
|
28-Jan-2020 |
08:24:32 |
774 |
2050.00 |
XLON |
494756 |
|
|
28-Jan-2020 |
08:24:32 |
497 |
2050.00 |
XLON |
494754 |
|
|
28-Jan-2020 |
08:23:12 |
1,269 |
2050.00 |
XLON |
493141 |
|
|
28-Jan-2020 |
08:21:14 |
556 |
2048.00 |
XLON |
490752 |
|
|
28-Jan-2020 |
08:21:14 |
849 |
2048.00 |
XLON |
490750 |
|
|
28-Jan-2020 |
08:17:13 |
1,409 |
2046.00 |
XLON |
486000 |
|
|
28-Jan-2020 |
08:12:58 |
162 |
2043.00 |
XLON |
479524 |
|
|
28-Jan-2020 |
08:12:58 |
1,195 |
2043.00 |
XLON |
479522 |
|
|
28-Jan-2020 |
08:11:37 |
662 |
2041.00 |
XLON |
477959 |
|
|
28-Jan-2020 |
08:11:37 |
702 |
2041.00 |
XLON |
477957 |
|
|
28-Jan-2020 |
08:05:55 |
1,403 |
2036.00 |
XLON |
470689 |
|
|
28-Jan-2020 |
08:05:13 |
1,259 |
2037.00 |
XLON |
469824 |
|
|
28-Jan-2020 |
08:03:53 |
307 |
2037.00 |
XLON |
468021 |
|
|
28-Jan-2020 |
08:03:53 |
914 |
2037.00 |
XLON |
468019 |
|
|
28-Jan-2020 |
08:03:07 |
1,154 |
2035.00 |
XLON |
467169 |
|
|
28-Jan-2020 |
08:03:07 |
267 |
2035.00 |
XLON |
467167 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
