WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
14 February 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 February 2020 it had purchased a total of 959,317 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
574,317 |
179,000 |
94,000 |
112,000 |
|
Highest price paid (per ordinary share) |
£ 9.8580 |
£ 9.8500 |
£ 9.8460 |
£ 9.8480 |
|
Lowest price paid (per ordinary share) |
£ 9.7820 |
£ 9.7880 |
£ 9.7880 |
£ 9.7840 |
|
Volume weighted average price paid (per ordinary share) |
£ 9.8312 |
£ 9.8353 |
£ 9.8292 |
£ 9.8350 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019. Pursuant to the terms of that programme, these purchases are the last purchases to be made under the programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,308,183,923 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,237,412,593 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
14/02/2020 |
495 |
£ 9.8040 |
CHIX |
08:37:37 |
138Q001QN |
|
14/02/2020 |
85 |
£ 9.8040 |
CHIX |
08:37:37 |
138Q001QO |
|
14/02/2020 |
1,125 |
£ 9.8000 |
XLON |
08:38:24 |
34115537613565 |
|
14/02/2020 |
3 |
£ 9.8000 |
XLON |
08:38:24 |
34115537613566 |
|
14/02/2020 |
392 |
£ 9.8000 |
XLON |
08:39:43 |
34115537613823 |
|
14/02/2020 |
501 |
£ 9.8000 |
XLON |
08:39:43 |
34115537613830 |
|
14/02/2020 |
534 |
£ 9.7940 |
CHIX |
08:39:44 |
138Q001UH |
|
14/02/2020 |
36 |
£ 9.7960 |
XLON |
08:40:58 |
34115537614056 |
|
14/02/2020 |
686 |
£ 9.7960 |
XLON |
08:40:58 |
34115537614057 |
|
14/02/2020 |
398 |
£ 9.7980 |
TRQX |
08:40:58 |
34111381048650 |
|
14/02/2020 |
496 |
£ 9.7980 |
TRQX |
08:40:58 |
34111381048651 |
|
14/02/2020 |
536 |
£ 9.7940 |
CHIX |
08:40:58 |
138Q001WE |
|
14/02/2020 |
394 |
£ 9.7920 |
TRQX |
08:41:07 |
34111381048675 |
|
14/02/2020 |
118 |
£ 9.7920 |
TRQX |
08:41:07 |
34111381048676 |
|
14/02/2020 |
868 |
£ 9.7920 |
TRQX |
08:41:07 |
34111381048678 |
|
14/02/2020 |
58 |
£ 9.7880 |
XLON |
08:41:14 |
34115537614152 |
|
14/02/2020 |
443 |
£ 9.7880 |
XLON |
08:41:39 |
34115537614279 |
|
14/02/2020 |
1,068 |
£ 9.7940 |
XLON |
08:45:02 |
34115537615000 |
|
14/02/2020 |
28 |
£ 9.8160 |
BATE |
08:48:37 |
038Q001TB |
|
14/02/2020 |
330 |
£ 9.8160 |
BATE |
08:48:37 |
038Q001TC |
|
14/02/2020 |
190 |
£ 9.8160 |
XLON |
08:48:37 |
34115537616126 |
|
14/02/2020 |
604 |
£ 9.8160 |
BATE |
08:48:37 |
038Q001TD |
|
14/02/2020 |
441 |
£ 9.8160 |
XLON |
08:48:37 |
34115537616127 |
|
14/02/2020 |
211 |
£ 9.8160 |
XLON |
08:48:37 |
34115537616128 |
|
14/02/2020 |
80 |
£ 9.8160 |
XLON |
08:48:37 |
34115537616129 |
|
14/02/2020 |
228 |
£ 9.8160 |
XLON |
08:48:37 |
34115537616134 |
|
14/02/2020 |
656 |
£ 9.8160 |
CHIX |
08:49:23 |
138Q002AU |
|
14/02/2020 |
532 |
£ 9.8100 |
CHIX |
08:49:27 |
138Q002BK |
|
14/02/2020 |
659 |
£ 9.8100 |
BATE |
08:49:27 |
038Q001UH |
|
14/02/2020 |
586 |
£ 9.8120 |
XLON |
08:50:12 |
34115537616535 |
|
14/02/2020 |
1,123 |
£ 9.8120 |
XLON |
08:50:12 |
34115537616536 |
|
14/02/2020 |
1,319 |
£ 9.8120 |
XLON |
08:50:12 |
34115537616537 |
|
14/02/2020 |
915 |
£ 9.8120 |
XLON |
08:53:30 |
34115537617164 |
|
14/02/2020 |
636 |
£ 9.8120 |
XLON |
08:53:30 |
34115537617165 |
|
14/02/2020 |
11 |
£ 9.8080 |
BATE |
08:54:11 |
038Q0020B |
|
14/02/2020 |
117 |
£ 9.8080 |
BATE |
08:54:11 |
038Q0020C |
|
14/02/2020 |
105 |
£ 9.8080 |
BATE |
08:54:11 |
038Q0020D |
|
14/02/2020 |
341 |
£ 9.8080 |
BATE |
08:54:11 |
038Q0020E |
|
14/02/2020 |
496 |
£ 9.8040 |
XLON |
08:54:27 |
34115537617477 |
|
14/02/2020 |
477 |
£ 9.8040 |
XLON |
08:54:27 |
34115537617478 |
|
14/02/2020 |
1,162 |
£ 9.8080 |
XLON |
08:55:21 |
34115537617799 |
|
14/02/2020 |
380 |
£ 9.8080 |
XLON |
08:55:21 |
34115537617804 |
|
14/02/2020 |
104 |
£ 9.8080 |
XLON |
08:55:21 |
34115537617805 |
|
14/02/2020 |
565 |
£ 9.8080 |
XLON |
08:55:21 |
34115537617806 |
|
14/02/2020 |
170 |
£ 9.8080 |
XLON |
08:55:21 |
34115537617807 |
|
14/02/2020 |
272 |
£ 9.8080 |
XLON |
08:55:21 |
34115537617808 |
|
14/02/2020 |
426 |
£ 9.8040 |
TRQX |
08:56:09 |
34111381049763 |
|
14/02/2020 |
440 |
£ 9.8060 |
XLON |
08:56:10 |
34115537618020 |
|
14/02/2020 |
546 |
£ 9.8060 |
XLON |
08:56:53 |
34115537618124 |
|
14/02/2020 |
41 |
£ 9.8040 |
BATE |
08:57:25 |
038Q0023E |
|
14/02/2020 |
697 |
£ 9.8040 |
BATE |
08:57:25 |
038Q0023F |
|
14/02/2020 |
462 |
£ 9.8020 |
XLON |
08:57:27 |
34115537618262 |
|
14/02/2020 |
479 |
£ 9.8000 |
CHIX |
08:57:34 |
138Q002OH |
|
14/02/2020 |
394 |
£ 9.8000 |
TRQX |
08:57:34 |
34111381049828 |
|
14/02/2020 |
33 |
£ 9.8000 |
TRQX |
08:57:34 |
34111381049829 |
|
14/02/2020 |
486 |
£ 9.8000 |
XLON |
08:57:54 |
34115537618358 |
|
14/02/2020 |
292 |
£ 9.8000 |
XLON |
08:57:54 |
34115537618359 |
|
14/02/2020 |
407 |
£ 9.7980 |
TRQX |
08:58:06 |
34111381049883 |
|
14/02/2020 |
1,073 |
£ 9.7980 |
XLON |
08:58:06 |
34115537618434 |
|
14/02/2020 |
668 |
£ 9.7980 |
XLON |
09:00:03 |
34115537618946 |
|
14/02/2020 |
522 |
£ 9.7980 |
XLON |
09:00:03 |
34115537618947 |
|
14/02/2020 |
736 |
£ 9.7920 |
TRQX |
09:00:07 |
34111381050025 |
|
14/02/2020 |
569 |
£ 9.7920 |
TRQX |
09:00:07 |
34111381050027 |
|
14/02/2020 |
400 |
£ 9.7880 |
XLON |
09:00:46 |
34115537619128 |
|
14/02/2020 |
81 |
£ 9.7880 |
XLON |
09:00:46 |
34115537619129 |
|
14/02/2020 |
77 |
£ 9.7820 |
XLON |
09:03:45 |
34115537619913 |
|
14/02/2020 |
47 |
£ 9.7820 |
XLON |
09:03:45 |
34115537619914 |
|
14/02/2020 |
300 |
£ 9.7820 |
XLON |
09:03:45 |
34115537619915 |
|
14/02/2020 |
994 |
£ 9.7840 |
XLON |
09:05:03 |
34115537620225 |
|
14/02/2020 |
400 |
£ 9.7880 |
XLON |
09:05:03 |
34115537620226 |
|
14/02/2020 |
146 |
£ 9.7880 |
XLON |
09:05:03 |
34115537620227 |
|
14/02/2020 |
262 |
£ 9.7880 |
XLON |
09:05:03 |
34115537620228 |
|
14/02/2020 |
185 |
£ 9.7880 |
XLON |
09:05:03 |
34115537620229 |
|
14/02/2020 |
768 |
£ 9.7880 |
XLON |
09:05:08 |
34115537620267 |
|
14/02/2020 |
1,048 |
£ 9.7880 |
XLON |
09:06:12 |
34115537620467 |
|
14/02/2020 |
1,237 |
£ 9.7880 |
XLON |
09:06:12 |
34115537620468 |
|
14/02/2020 |
440 |
£ 9.7880 |
CHIX |
09:06:12 |
138Q00354 |
|
14/02/2020 |
203 |
£ 9.7880 |
CHIX |
09:06:12 |
138Q00355 |
|
14/02/2020 |
284 |
£ 9.7860 |
XLON |
09:08:00 |
34115537621097 |
|
14/02/2020 |
487 |
£ 9.7860 |
XLON |
09:08:00 |
34115537621098 |
|
14/02/2020 |
217 |
£ 9.7840 |
TRQX |
09:08:00 |
34111381050570 |
|
14/02/2020 |
195 |
£ 9.7840 |
TRQX |
09:08:00 |
34111381050571 |
|
14/02/2020 |
622 |
£ 9.7860 |
XLON |
09:08:00 |
34115537621101 |
|
14/02/2020 |
84 |
£ 9.7860 |
XLON |
09:08:00 |
34115537621102 |
|
14/02/2020 |
458 |
£ 9.7940 |
CHIX |
09:08:22 |
138Q0039H |
|
14/02/2020 |
448 |
£ 9.7940 |
CHIX |
09:08:22 |
138Q0039I |
|
14/02/2020 |
400 |
£ 9.8080 |
XLON |
09:14:30 |
34115537622756 |
|
14/02/2020 |
400 |
£ 9.8100 |
XLON |
09:14:30 |
34115537622757 |
|
14/02/2020 |
275 |
£ 9.8100 |
XLON |
09:14:30 |
34115537622758 |
|
14/02/2020 |
586 |
£ 9.8100 |
XLON |
09:14:30 |
34115537622759 |
|
14/02/2020 |
440 |
£ 9.8120 |
XLON |
09:14:39 |
34115537622820 |
|
14/02/2020 |
470 |
£ 9.8120 |
XLON |
09:14:39 |
34115537622822 |
|
14/02/2020 |
400 |
£ 9.8120 |
XLON |
09:15:13 |
34115537622980 |
|
14/02/2020 |
245 |
£ 9.8120 |
XLON |
09:15:13 |
34115537622981 |
|
14/02/2020 |
760 |
£ 9.8140 |
XLON |
09:15:59 |
34115537623255 |
|
14/02/2020 |
312 |
£ 9.8140 |
XLON |
09:15:59 |
34115537623256 |
|
14/02/2020 |
760 |
£ 9.8140 |
XLON |
09:15:59 |
34115537623257 |
|
14/02/2020 |
760 |
£ 9.8140 |
XLON |
09:15:59 |
34115537623258 |
|
14/02/2020 |
30 |
£ 9.8300 |
XLON |
09:18:34 |
34115537623992 |
|
14/02/2020 |
1,498 |
£ 9.8300 |
XLON |
09:19:25 |
34115537624287 |
|
14/02/2020 |
480 |
£ 9.8280 |
XLON |
09:19:57 |
34115537624439 |
|
14/02/2020 |
400 |
£ 9.8300 |
XLON |
09:20:26 |
34115537624679 |
|
14/02/2020 |
400 |
£ 9.8240 |
XLON |
09:21:27 |
34115537625097 |
|
14/02/2020 |
1,527 |
£ 9.8220 |
TRQX |
09:21:36 |
34111381051544 |
|
14/02/2020 |
456 |
£ 9.8180 |
TRQX |
09:21:40 |
34111381051551 |
|
14/02/2020 |
715 |
£ 9.8220 |
XLON |
09:22:49 |
34115537625332 |
|
14/02/2020 |
536 |
£ 9.8220 |
XLON |
09:22:49 |
34115537625333 |
|
14/02/2020 |
480 |
£ 9.8220 |
XLON |
09:22:49 |
34115537625335 |
|
14/02/2020 |
235 |
£ 9.8220 |
XLON |
09:22:49 |
34115537625336 |
|
14/02/2020 |
400 |
£ 9.8220 |
XLON |
09:22:54 |
34115537625355 |
|
14/02/2020 |
598 |
£ 9.8220 |
XLON |
09:22:54 |
34115537625356 |
|
14/02/2020 |
519 |
£ 9.8220 |
XLON |
09:22:56 |
34115537625378 |
|
14/02/2020 |
275 |
£ 9.8220 |
XLON |
09:22:58 |
34115537625390 |
|
14/02/2020 |
537 |
£ 9.8200 |
XLON |
09:23:01 |
34115537625393 |
|
14/02/2020 |
400 |
£ 9.8200 |
XLON |
09:23:20 |
34115537625503 |
|
14/02/2020 |
400 |
£ 9.8200 |
XLON |
09:23:26 |
34115537625548 |
|
14/02/2020 |
400 |
£ 9.8240 |
XLON |
09:24:19 |
34115537625740 |
|
14/02/2020 |
175 |
£ 9.8240 |
XLON |
09:24:19 |
34115537625741 |
|
14/02/2020 |
274 |
£ 9.8240 |
XLON |
09:24:19 |
34115537625742 |
|
14/02/2020 |
500 |
£ 9.8240 |
XLON |
09:24:19 |
34115537625743 |
|
14/02/2020 |
500 |
£ 9.8240 |
XLON |
09:24:19 |
34115537625744 |
|
14/02/2020 |
757 |
£ 9.8260 |
XLON |
09:25:32 |
34115537626089 |
|
14/02/2020 |
756 |
£ 9.8260 |
XLON |
09:25:32 |
34115537626090 |
|
14/02/2020 |
600 |
£ 9.8260 |
XLON |
09:25:32 |
34115537626091 |
|
14/02/2020 |
673 |
£ 9.8260 |
XLON |
09:25:32 |
34115537626092 |
|
14/02/2020 |
1,620 |
£ 9.8260 |
XLON |
09:25:32 |
34115537626087 |
|
14/02/2020 |
892 |
£ 9.8280 |
XLON |
09:26:15 |
34115537626171 |
|
14/02/2020 |
400 |
£ 9.8340 |
XLON |
09:27:50 |
34115537626383 |
|
14/02/2020 |
118 |
£ 9.8340 |
XLON |
09:27:50 |
34115537626384 |
|
14/02/2020 |
274 |
£ 9.8340 |
XLON |
09:27:50 |
34115537626385 |
|
14/02/2020 |
170 |
£ 9.8340 |
XLON |
09:27:50 |
34115537626386 |
|
14/02/2020 |
858 |
£ 9.8420 |
XLON |
09:28:13 |
34115537626548 |
|
14/02/2020 |
400 |
£ 9.8420 |
XLON |
09:28:13 |
34115537626549 |
|
14/02/2020 |
500 |
£ 9.8420 |
XLON |
09:28:13 |
34115537626550 |
|
14/02/2020 |
118 |
£ 9.8420 |
XLON |
09:28:13 |
34115537626551 |
|
14/02/2020 |
45 |
£ 9.8420 |
XLON |
09:28:13 |
34115537626552 |
|
14/02/2020 |
400 |
£ 9.8400 |
XLON |
09:28:15 |
34115537626554 |
|
14/02/2020 |
1,004 |
£ 9.8400 |
XLON |
09:28:15 |
34115537626555 |
|
14/02/2020 |
377 |
£ 9.8400 |
XLON |
09:28:15 |
34115537626556 |
|
14/02/2020 |
42 |
£ 9.8400 |
XLON |
09:28:15 |
34115537626557 |
|
14/02/2020 |
390 |
£ 9.8400 |
XLON |
09:28:53 |
34115537626689 |
|
14/02/2020 |
118 |
£ 9.8400 |
XLON |
09:28:53 |
34115537626690 |
|
14/02/2020 |
276 |
£ 9.8400 |
XLON |
09:28:53 |
34115537626691 |
|
14/02/2020 |
662 |
£ 9.8400 |
XLON |
09:28:53 |
34115537626692 |
|
14/02/2020 |
253 |
£ 9.8420 |
XLON |
09:28:53 |
34115537626693 |
|
14/02/2020 |
445 |
£ 9.8420 |
XLON |
09:28:53 |
34115537626694 |
|
14/02/2020 |
1,096 |
£ 9.8420 |
XLON |
09:28:56 |
34115537626706 |
|
14/02/2020 |
411 |
£ 9.8420 |
XLON |
09:28:57 |
34115537626708 |
|
14/02/2020 |
392 |
£ 9.8420 |
XLON |
09:30:11 |
34115537626936 |
|
14/02/2020 |
587 |
£ 9.8420 |
XLON |
09:30:16 |
34115537626953 |
|
14/02/2020 |
76 |
£ 9.8420 |
XLON |
09:30:19 |
34115537626954 |
|
14/02/2020 |
276 |
£ 9.8420 |
XLON |
09:30:19 |
34115537626955 |
|
14/02/2020 |
1,400 |
£ 9.8360 |
CHIX |
09:30:56 |
138Q004D2 |
|
14/02/2020 |
330 |
£ 9.8360 |
CHIX |
09:30:56 |
138Q004D3 |
|
14/02/2020 |
116 |
£ 9.8360 |
XLON |
09:30:56 |
34115537627083 |
|
14/02/2020 |
1,579 |
£ 9.8360 |
XLON |
09:30:56 |
34115537627084 |
|
14/02/2020 |
221 |
£ 9.8360 |
TRQX |
09:30:56 |
34111381052150 |
|
14/02/2020 |
151 |
£ 9.8360 |
TRQX |
09:30:56 |
34111381052151 |
|
14/02/2020 |
1,300 |
£ 9.8360 |
TRQX |
09:30:56 |
34111381052152 |
|
14/02/2020 |
1,465 |
£ 9.8340 |
XLON |
09:31:11 |
34115537627191 |
|
14/02/2020 |
410 |
£ 9.8320 |
CHIX |
09:31:11 |
138Q004DR |
|
14/02/2020 |
443 |
£ 9.8320 |
CHIX |
09:31:11 |
138Q004DS |
|
14/02/2020 |
303 |
£ 9.8300 |
XLON |
09:31:22 |
34115537627220 |
|
14/02/2020 |
246 |
£ 9.8300 |
XLON |
09:31:22 |
34115537627221 |
|
14/02/2020 |
799 |
£ 9.8300 |
XLON |
09:31:22 |
34115537627222 |
|
14/02/2020 |
318 |
£ 9.8300 |
XLON |
09:31:22 |
34115537627223 |
|
14/02/2020 |
405 |
£ 9.8220 |
TRQX |
09:32:34 |
34111381052238 |
|
14/02/2020 |
288 |
£ 9.8220 |
XLON |
09:32:34 |
34115537627436 |
|
14/02/2020 |
266 |
£ 9.8220 |
XLON |
09:32:34 |
34115537627437 |
|
14/02/2020 |
405 |
£ 9.8220 |
TRQX |
09:32:34 |
34111381052239 |
|
14/02/2020 |
1,469 |
£ 9.8240 |
XLON |
09:34:01 |
34115537627734 |
|
14/02/2020 |
393 |
£ 9.8320 |
CHIX |
09:37:32 |
138Q004LO |
|
14/02/2020 |
66 |
£ 9.8320 |
CHIX |
09:37:32 |
138Q004LP |
|
14/02/2020 |
400 |
£ 9.8340 |
XLON |
09:37:32 |
34115537628433 |
|
14/02/2020 |
185 |
£ 9.8340 |
XLON |
09:37:32 |
34115537628434 |
|
14/02/2020 |
481 |
£ 9.8340 |
XLON |
09:37:32 |
34115537628435 |
|
14/02/2020 |
490 |
£ 9.8340 |
XLON |
09:37:57 |
34115537628522 |
|
14/02/2020 |
289 |
£ 9.8340 |
XLON |
09:37:57 |
34115537628523 |
|
14/02/2020 |
482 |
£ 9.8300 |
XLON |
09:38:56 |
34115537628772 |
|
14/02/2020 |
470 |
£ 9.8280 |
XLON |
09:38:56 |
34115537628780 |
|
14/02/2020 |
303 |
£ 9.8280 |
XLON |
09:38:56 |
34115537628781 |
|
14/02/2020 |
896 |
£ 9.8300 |
XLON |
09:38:56 |
34115537628782 |
|
14/02/2020 |
69 |
£ 9.8300 |
XLON |
09:38:56 |
34115537628783 |
|
14/02/2020 |
1,028 |
£ 9.8360 |
XLON |
09:43:46 |
34115537629923 |
|
14/02/2020 |
468 |
£ 9.8340 |
CHIX |
09:43:46 |
138Q004WA |
|
14/02/2020 |
400 |
£ 9.8380 |
XLON |
09:43:46 |
34115537629924 |
|
14/02/2020 |
557 |
£ 9.8380 |
XLON |
09:43:46 |
34115537629925 |
|
14/02/2020 |
187 |
£ 9.8380 |
XLON |
09:43:46 |
34115537629926 |
|
14/02/2020 |
130 |
£ 9.8380 |
XLON |
09:43:46 |
34115537629927 |
|
14/02/2020 |
140 |
£ 9.8380 |
XLON |
09:43:46 |
34115537629928 |
|
14/02/2020 |
186 |
£ 9.8380 |
XLON |
09:44:50 |
34115537630076 |
|
14/02/2020 |
754 |
£ 9.8380 |
XLON |
09:44:50 |
34115537630077 |
|
14/02/2020 |
650 |
£ 9.8380 |
XLON |
09:44:51 |
34115537630078 |
|
14/02/2020 |
1 |
£ 9.8360 |
BATE |
09:45:06 |
038Q003FA |
|
14/02/2020 |
38 |
£ 9.8360 |
BATE |
09:45:06 |
038Q003FB |
|
14/02/2020 |
1,243 |
£ 9.8360 |
BATE |
09:45:06 |
038Q003FC |
|
14/02/2020 |
555 |
£ 9.8360 |
XLON |
09:45:07 |
34115537630145 |
|
14/02/2020 |
797 |
£ 9.8320 |
XLON |
09:46:44 |
34115537630405 |
|
14/02/2020 |
636 |
£ 9.8320 |
XLON |
09:46:44 |
34115537630404 |
|
14/02/2020 |
958 |
£ 9.8320 |
XLON |
09:51:58 |
34115537631342 |
|
14/02/2020 |
446 |
£ 9.8300 |
XLON |
09:52:57 |
34115537631508 |
|
14/02/2020 |
400 |
£ 9.8360 |
XLON |
09:55:12 |
34115537631873 |
|
14/02/2020 |
315 |
£ 9.8360 |
XLON |
09:56:58 |
34115537632151 |
|
14/02/2020 |
1,166 |
£ 9.8360 |
XLON |
09:58:11 |
34115537632318 |
|
14/02/2020 |
188 |
£ 9.8360 |
XLON |
09:58:11 |
34115537632319 |
|
14/02/2020 |
943 |
£ 9.8380 |
XLON |
09:59:48 |
34115537632554 |
|
14/02/2020 |
708 |
£ 9.8380 |
XLON |
09:59:48 |
34115537632555 |
|
14/02/2020 |
1,400 |
£ 9.8380 |
XLON |
10:00:08 |
34115537632654 |
|
14/02/2020 |
226 |
£ 9.8380 |
XLON |
10:00:08 |
34115537632655 |
|
14/02/2020 |
1,213 |
£ 9.8420 |
XLON |
10:00:58 |
34115537632875 |
|
14/02/2020 |
1,196 |
£ 9.8420 |
XLON |
10:00:59 |
34115537632877 |
|
14/02/2020 |
478 |
£ 9.8420 |
XLON |
10:01:00 |
34115537632885 |
|
14/02/2020 |
1,064 |
£ 9.8420 |
XLON |
10:01:28 |
34115537633039 |
|
14/02/2020 |
927 |
£ 9.8420 |
XLON |
10:01:29 |
34115537633040 |
|
14/02/2020 |
696 |
£ 9.8420 |
XLON |
10:01:48 |
34115537633127 |
|
14/02/2020 |
1,156 |
£ 9.8400 |
CHIX |
10:01:50 |
138Q005MF |
|
14/02/2020 |
472 |
£ 9.8400 |
CHIX |
10:01:50 |
138Q005MG |
|
14/02/2020 |
455 |
£ 9.8400 |
TRQX |
10:01:50 |
34111381053999 |
|
14/02/2020 |
701 |
£ 9.8400 |
TRQX |
10:01:50 |
34111381054000 |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
10:01:50 |
34111381054001 |
|
14/02/2020 |
361 |
£ 9.8420 |
TRQX |
10:01:50 |
34111381054002 |
|
14/02/2020 |
400 |
£ 9.8400 |
XLON |
10:02:03 |
34115537633230 |
|
14/02/2020 |
671 |
£ 9.8380 |
XLON |
10:02:06 |
34115537633265 |
|
14/02/2020 |
10 |
£ 9.8380 |
XLON |
10:02:06 |
34115537633266 |
|
14/02/2020 |
87 |
£ 9.8380 |
XLON |
10:02:15 |
34115537633293 |
|
14/02/2020 |
584 |
£ 9.8380 |
XLON |
10:02:15 |
34115537633294 |
|
14/02/2020 |
78 |
£ 9.8360 |
BATE |
10:02:15 |
038Q003VD |
|
14/02/2020 |
575 |
£ 9.8360 |
XLON |
10:02:16 |
34115537633298 |
|
14/02/2020 |
647 |
£ 9.8280 |
XLON |
10:02:55 |
34115537633370 |
|
14/02/2020 |
55 |
£ 9.8280 |
CHIX |
10:04:24 |
138Q005PR |
|
14/02/2020 |
1,200 |
£ 9.8280 |
CHIX |
10:04:24 |
138Q005PS |
|
14/02/2020 |
473 |
£ 9.8280 |
CHIX |
10:04:24 |
138Q005PT |
|
14/02/2020 |
660 |
£ 9.8280 |
XLON |
10:04:24 |
34115537633582 |
|
14/02/2020 |
655 |
£ 9.8280 |
TRQX |
10:04:24 |
34111381054172 |
|
14/02/2020 |
72 |
£ 9.8340 |
XLON |
10:09:20 |
34115537634529 |
|
14/02/2020 |
211 |
£ 9.8340 |
XLON |
10:09:20 |
34115537634530 |
|
14/02/2020 |
338 |
£ 9.8340 |
XLON |
10:09:20 |
34115537634531 |
|
14/02/2020 |
377 |
£ 9.8340 |
XLON |
10:09:20 |
34115537634532 |
|
14/02/2020 |
161 |
£ 9.8340 |
XLON |
10:09:21 |
34115537634534 |
|
14/02/2020 |
480 |
£ 9.8420 |
XLON |
10:13:49 |
34115537635328 |
|
14/02/2020 |
218 |
£ 9.8460 |
XLON |
10:14:10 |
34115537635416 |
|
14/02/2020 |
349 |
£ 9.8460 |
XLON |
10:14:10 |
34115537635417 |
|
14/02/2020 |
199 |
£ 9.8460 |
CHIX |
10:15:21 |
138Q0065O |
|
14/02/2020 |
1,238 |
£ 9.8460 |
CHIX |
10:15:21 |
138Q0065P |
|
14/02/2020 |
400 |
£ 9.8480 |
XLON |
10:15:22 |
34115537635674 |
|
14/02/2020 |
218 |
£ 9.8520 |
XLON |
10:17:24 |
34115537636070 |
|
14/02/2020 |
274 |
£ 9.8520 |
XLON |
10:17:24 |
34115537636071 |
|
14/02/2020 |
98 |
£ 9.8520 |
XLON |
10:17:29 |
34115537636081 |
|
14/02/2020 |
405 |
£ 9.8520 |
XLON |
10:17:29 |
34115537636082 |
|
14/02/2020 |
852 |
£ 9.8320 |
XLON |
10:22:03 |
34115537636748 |
|
14/02/2020 |
48 |
£ 9.8220 |
CHIX |
10:22:58 |
138Q006HL |
|
14/02/2020 |
421 |
£ 9.8220 |
CHIX |
10:22:58 |
138Q006HM |
|
14/02/2020 |
400 |
£ 9.8240 |
XLON |
10:22:58 |
34115537636868 |
|
14/02/2020 |
524 |
£ 9.8280 |
BATE |
10:23:22 |
038Q004C5 |
|
14/02/2020 |
792 |
£ 9.8280 |
XLON |
10:23:22 |
34115537637000 |
|
14/02/2020 |
784 |
£ 9.8280 |
XLON |
10:23:32 |
34115537637014 |
|
14/02/2020 |
528 |
£ 9.8280 |
XLON |
10:23:44 |
34115537637028 |
|
14/02/2020 |
400 |
£ 9.8280 |
XLON |
10:23:44 |
34115537637029 |
|
14/02/2020 |
500 |
£ 9.8280 |
XLON |
10:23:44 |
34115537637030 |
|
14/02/2020 |
524 |
£ 9.8280 |
CHIX |
10:26:51 |
138Q006P6 |
|
14/02/2020 |
1,495 |
£ 9.8280 |
XLON |
10:26:51 |
34115537637462 |
|
14/02/2020 |
550 |
£ 9.8280 |
XLON |
10:26:51 |
34115537637463 |
|
14/02/2020 |
400 |
£ 9.8300 |
XLON |
10:26:51 |
34115537637464 |
|
14/02/2020 |
600 |
£ 9.8300 |
XLON |
10:26:51 |
34115537637465 |
|
14/02/2020 |
183 |
£ 9.8300 |
XLON |
10:26:51 |
34115537637466 |
|
14/02/2020 |
151 |
£ 9.8300 |
XLON |
10:26:51 |
34115537637467 |
|
14/02/2020 |
450 |
£ 9.8300 |
XLON |
10:26:51 |
34115537637468 |
|
14/02/2020 |
931 |
£ 9.8300 |
XLON |
10:26:51 |
34115537637469 |
|
14/02/2020 |
455 |
£ 9.8280 |
CHIX |
10:26:54 |
138Q006PA |
|
14/02/2020 |
1,591 |
£ 9.8340 |
XLON |
10:30:11 |
34115537638026 |
|
14/02/2020 |
550 |
£ 9.8340 |
XLON |
10:30:11 |
34115537638027 |
|
14/02/2020 |
630 |
£ 9.8340 |
XLON |
10:30:11 |
34115537638028 |
|
14/02/2020 |
666 |
£ 9.8360 |
XLON |
10:32:08 |
34115537638247 |
|
14/02/2020 |
107 |
£ 9.8400 |
XLON |
10:34:44 |
34115537638625 |
|
14/02/2020 |
440 |
£ 9.8400 |
XLON |
10:34:44 |
34115537638626 |
|
14/02/2020 |
338 |
£ 9.8400 |
XLON |
10:34:44 |
34115537638627 |
|
14/02/2020 |
1,170 |
£ 9.8380 |
XLON |
10:36:08 |
34115537638806 |
|
14/02/2020 |
511 |
£ 9.8380 |
XLON |
10:36:08 |
34115537638807 |
|
14/02/2020 |
786 |
£ 9.8380 |
XLON |
10:36:15 |
34115537638824 |
|
14/02/2020 |
496 |
£ 9.8380 |
XLON |
10:36:15 |
34115537638825 |
|
14/02/2020 |
441 |
£ 9.8340 |
BATE |
10:40:36 |
038Q004QT |
|
14/02/2020 |
443 |
£ 9.8440 |
XLON |
10:42:43 |
34115537639610 |
|
14/02/2020 |
1,252 |
£ 9.8400 |
XLON |
10:43:03 |
34115537639655 |
|
14/02/2020 |
112 |
£ 9.8400 |
XLON |
10:43:03 |
34115537639656 |
|
14/02/2020 |
394 |
£ 9.8480 |
XLON |
10:45:47 |
34115537640140 |
|
14/02/2020 |
306 |
£ 9.8480 |
XLON |
10:45:47 |
34115537640141 |
|
14/02/2020 |
76 |
£ 9.8480 |
XLON |
10:45:47 |
34115537640142 |
|
14/02/2020 |
535 |
£ 9.8460 |
CHIX |
10:46:33 |
138Q007F7 |
|
14/02/2020 |
565 |
£ 9.8460 |
XLON |
10:46:33 |
34115537640200 |
|
14/02/2020 |
719 |
£ 9.8460 |
XLON |
10:46:33 |
34115537640201 |
|
14/02/2020 |
87 |
£ 9.8460 |
CHIX |
10:46:33 |
138Q007F9 |
|
14/02/2020 |
448 |
£ 9.8460 |
CHIX |
10:46:33 |
138Q007FA |
|
14/02/2020 |
500 |
£ 9.8460 |
XLON |
10:46:33 |
34115537640204 |
|
14/02/2020 |
105 |
£ 9.8580 |
XLON |
10:49:17 |
34115537640707 |
|
14/02/2020 |
622 |
£ 9.8580 |
XLON |
10:49:17 |
34115537640708 |
|
14/02/2020 |
216 |
£ 9.8560 |
XLON |
10:49:24 |
34115537640748 |
|
14/02/2020 |
548 |
£ 9.8560 |
XLON |
10:49:24 |
34115537640749 |
|
14/02/2020 |
1,226 |
£ 9.8560 |
XLON |
10:49:52 |
34115537640796 |
|
14/02/2020 |
318 |
£ 9.8480 |
XLON |
10:50:08 |
34115537640964 |
|
14/02/2020 |
171 |
£ 9.8460 |
XLON |
10:51:19 |
34115537641153 |
|
14/02/2020 |
274 |
£ 9.8460 |
XLON |
10:51:19 |
34115537641154 |
|
14/02/2020 |
431 |
£ 9.8460 |
XLON |
10:51:19 |
34115537641155 |
|
14/02/2020 |
400 |
£ 9.8440 |
XLON |
10:51:30 |
34115537641172 |
|
14/02/2020 |
1,198 |
£ 9.8400 |
XLON |
10:52:06 |
34115537641290 |
|
14/02/2020 |
140 |
£ 9.8400 |
XLON |
10:52:06 |
34115537641291 |
|
14/02/2020 |
642 |
£ 9.8300 |
CHIX |
10:54:00 |
138Q007R0 |
|
14/02/2020 |
162 |
£ 9.8300 |
CHIX |
10:54:00 |
138Q007R1 |
|
14/02/2020 |
277 |
£ 9.8280 |
XLON |
10:54:08 |
34115537641608 |
|
14/02/2020 |
260 |
£ 9.8280 |
XLON |
10:54:08 |
34115537641609 |
|
14/02/2020 |
219 |
£ 9.8280 |
XLON |
10:54:08 |
34115537641610 |
|
14/02/2020 |
566 |
£ 9.8280 |
XLON |
10:55:22 |
34115537641793 |
|
14/02/2020 |
190 |
£ 9.8280 |
XLON |
10:55:22 |
34115537641794 |
|
14/02/2020 |
886 |
£ 9.8220 |
CHIX |
10:55:59 |
138Q007UK |
|
14/02/2020 |
100 |
£ 9.8240 |
TRQX |
10:55:59 |
34111381057309 |
|
14/02/2020 |
400 |
£ 9.8220 |
XLON |
10:56:02 |
34115537641948 |
|
14/02/2020 |
333 |
£ 9.8260 |
XLON |
10:56:08 |
34115537641957 |
|
14/02/2020 |
224 |
£ 9.8260 |
XLON |
10:56:08 |
34115537641958 |
|
14/02/2020 |
456 |
£ 9.8240 |
XLON |
10:58:55 |
34115537642242 |
|
14/02/2020 |
494 |
£ 9.8240 |
XLON |
10:58:55 |
34115537642243 |
|
14/02/2020 |
720 |
£ 9.8240 |
XLON |
10:59:11 |
34115537642284 |
|
14/02/2020 |
653 |
£ 9.8260 |
XLON |
11:01:28 |
34115537642586 |
|
14/02/2020 |
477 |
£ 9.8260 |
XLON |
11:01:28 |
34115537642587 |
|
14/02/2020 |
109 |
£ 9.8260 |
CHIX |
11:02:15 |
138Q0083R |
|
14/02/2020 |
405 |
£ 9.8220 |
XLON |
11:02:49 |
34115537642781 |
|
14/02/2020 |
1,636 |
£ 9.8260 |
XLON |
11:04:28 |
34115537642987 |
|
14/02/2020 |
640 |
£ 9.8240 |
TRQX |
11:04:59 |
34111381057733 |
|
14/02/2020 |
563 |
£ 9.8220 |
CHIX |
11:05:00 |
138Q0087G |
|
14/02/2020 |
400 |
£ 9.8240 |
XLON |
11:05:00 |
34115537643075 |
|
14/02/2020 |
519 |
£ 9.8220 |
CHIX |
11:05:20 |
138Q0087W |
|
14/02/2020 |
952 |
£ 9.8220 |
CHIX |
11:05:20 |
138Q0087X |
|
14/02/2020 |
184 |
£ 9.8240 |
XLON |
11:06:24 |
34115537643277 |
|
14/02/2020 |
259 |
£ 9.8240 |
XLON |
11:06:24 |
34115537643278 |
|
14/02/2020 |
591 |
£ 9.8200 |
TRQX |
11:06:57 |
34111381057799 |
|
14/02/2020 |
646 |
£ 9.8200 |
CHIX |
11:06:57 |
138Q0089A |
|
14/02/2020 |
646 |
£ 9.8200 |
CHIX |
11:06:57 |
138Q0089C |
|
14/02/2020 |
400 |
£ 9.8300 |
XLON |
11:08:13 |
34115537643568 |
|
14/02/2020 |
94 |
£ 9.8300 |
XLON |
11:08:13 |
34115537643569 |
|
14/02/2020 |
700 |
£ 9.8300 |
XLON |
11:10:44 |
34115537643941 |
|
14/02/2020 |
389 |
£ 9.8300 |
XLON |
11:10:44 |
34115537643942 |
|
14/02/2020 |
603 |
£ 9.8260 |
XLON |
11:12:02 |
34115537644158 |
|
14/02/2020 |
1,158 |
£ 9.8260 |
XLON |
11:12:02 |
34115537644159 |
|
14/02/2020 |
139 |
£ 9.8280 |
XLON |
11:12:02 |
34115537644160 |
|
14/02/2020 |
392 |
£ 9.8300 |
XLON |
11:12:02 |
34115537644161 |
|
14/02/2020 |
400 |
£ 9.8340 |
XLON |
11:14:38 |
34115537644718 |
|
14/02/2020 |
182 |
£ 9.8360 |
XLON |
11:15:51 |
34115537644894 |
|
14/02/2020 |
356 |
£ 9.8360 |
XLON |
11:15:51 |
34115537644895 |
|
14/02/2020 |
288 |
£ 9.8360 |
XLON |
11:15:52 |
34115537644901 |
|
14/02/2020 |
213 |
£ 9.8360 |
XLON |
11:15:52 |
34115537644902 |
|
14/02/2020 |
182 |
£ 9.8360 |
XLON |
11:16:14 |
34115537644942 |
|
14/02/2020 |
330 |
£ 9.8360 |
XLON |
11:16:14 |
34115537644943 |
|
14/02/2020 |
562 |
£ 9.8360 |
XLON |
11:16:49 |
34115537644981 |
|
14/02/2020 |
1,799 |
£ 9.8340 |
XLON |
11:17:00 |
34115537645001 |
|
14/02/2020 |
500 |
£ 9.8340 |
XLON |
11:17:00 |
34115537645003 |
|
14/02/2020 |
290 |
£ 9.8320 |
XLON |
11:17:37 |
34115537645046 |
|
14/02/2020 |
407 |
£ 9.8320 |
BATE |
11:17:37 |
038Q005KP |
|
14/02/2020 |
330 |
£ 9.8320 |
XLON |
11:17:37 |
34115537645051 |
|
14/02/2020 |
475 |
£ 9.8320 |
XLON |
11:17:38 |
34115537645052 |
|
14/02/2020 |
507 |
£ 9.8380 |
XLON |
11:23:46 |
34115537645895 |
|
14/02/2020 |
135 |
£ 9.8420 |
XLON |
11:25:54 |
34115537646373 |
|
14/02/2020 |
261 |
£ 9.8420 |
XLON |
11:25:54 |
34115537646374 |
|
14/02/2020 |
400 |
£ 9.8420 |
XLON |
11:25:56 |
34115537646375 |
|
14/02/2020 |
360 |
£ 9.8420 |
XLON |
11:25:56 |
34115537646376 |
|
14/02/2020 |
137 |
£ 9.8420 |
XLON |
11:25:56 |
34115537646377 |
|
14/02/2020 |
320 |
£ 9.8420 |
XLON |
11:26:29 |
34115537646495 |
|
14/02/2020 |
599 |
£ 9.8400 |
XLON |
11:26:29 |
34115537646497 |
|
14/02/2020 |
270 |
£ 9.8400 |
XLON |
11:26:49 |
34115537646584 |
|
14/02/2020 |
400 |
£ 9.8420 |
XLON |
11:27:48 |
34115537646812 |
|
14/02/2020 |
488 |
£ 9.8420 |
XLON |
11:28:06 |
34115537646915 |
|
14/02/2020 |
469 |
£ 9.8420 |
XLON |
11:28:06 |
34115537646920 |
|
14/02/2020 |
703 |
£ 9.8360 |
XLON |
11:30:04 |
34115537647322 |
|
14/02/2020 |
400 |
£ 9.8380 |
XLON |
11:30:04 |
34115537647323 |
|
14/02/2020 |
1,267 |
£ 9.8440 |
XLON |
11:31:27 |
34115537647827 |
|
14/02/2020 |
215 |
£ 9.8440 |
XLON |
11:31:29 |
34115537647843 |
|
14/02/2020 |
550 |
£ 9.8440 |
XLON |
11:31:29 |
34115537647840 |
|
14/02/2020 |
256 |
£ 9.8440 |
XLON |
11:31:29 |
34115537647841 |
|
14/02/2020 |
133 |
£ 9.8440 |
XLON |
11:31:29 |
34115537647842 |
|
14/02/2020 |
400 |
£ 9.8440 |
XLON |
11:31:30 |
34115537647846 |
|
14/02/2020 |
254 |
£ 9.8440 |
XLON |
11:31:31 |
34115537647852 |
|
14/02/2020 |
400 |
£ 9.8440 |
XLON |
11:31:36 |
34115537647876 |
|
14/02/2020 |
1,400 |
£ 9.8440 |
XLON |
11:38:32 |
34115537649645 |
|
14/02/2020 |
302 |
£ 9.8440 |
XLON |
11:38:32 |
34115537649646 |
|
14/02/2020 |
255 |
£ 9.8420 |
XLON |
11:39:23 |
34115537649858 |
|
14/02/2020 |
589 |
£ 9.8420 |
XLON |
11:39:23 |
34115537649859 |
|
14/02/2020 |
400 |
£ 9.8400 |
XLON |
11:42:25 |
34115537650344 |
|
14/02/2020 |
422 |
£ 9.8400 |
XLON |
11:42:29 |
34115537650368 |
|
14/02/2020 |
422 |
£ 9.8400 |
XLON |
11:42:33 |
34115537650387 |
|
14/02/2020 |
612 |
£ 9.8380 |
XLON |
11:43:31 |
34115537650581 |
|
14/02/2020 |
1,098 |
£ 9.8380 |
XLON |
11:43:31 |
34115537650582 |
|
14/02/2020 |
433 |
£ 9.8380 |
TRQX |
11:43:31 |
34111381059553 |
|
14/02/2020 |
106 |
£ 9.8480 |
XLON |
11:45:45 |
34115537650956 |
|
14/02/2020 |
262 |
£ 9.8480 |
XLON |
11:45:50 |
34115537650995 |
|
14/02/2020 |
550 |
£ 9.8420 |
XLON |
11:49:30 |
34115537651690 |
|
14/02/2020 |
400 |
£ 9.8440 |
XLON |
11:49:30 |
34115537651691 |
|
14/02/2020 |
118 |
£ 9.8440 |
XLON |
11:49:30 |
34115537651692 |
|
14/02/2020 |
185 |
£ 9.8440 |
XLON |
11:49:30 |
34115537651693 |
|
14/02/2020 |
196 |
£ 9.8440 |
XLON |
11:49:30 |
34115537651694 |
|
14/02/2020 |
400 |
£ 9.8440 |
XLON |
11:49:35 |
34115537651743 |
|
14/02/2020 |
1,309 |
£ 9.8440 |
XLON |
11:49:35 |
34115537651744 |
|
14/02/2020 |
1,771 |
£ 9.8420 |
XLON |
11:50:08 |
34115537651858 |
|
14/02/2020 |
53 |
£ 9.8420 |
XLON |
11:50:08 |
34115537651859 |
|
14/02/2020 |
496 |
£ 9.8420 |
XLON |
11:50:08 |
34115537651860 |
|
14/02/2020 |
954 |
£ 9.8420 |
XLON |
11:50:08 |
34115537651857 |
|
14/02/2020 |
500 |
£ 9.8500 |
XLON |
11:53:54 |
34115537652680 |
|
14/02/2020 |
587 |
£ 9.8500 |
XLON |
11:53:54 |
34115537652681 |
|
14/02/2020 |
390 |
£ 9.8500 |
XLON |
11:53:54 |
34115537652687 |
|
14/02/2020 |
565 |
£ 9.8500 |
XLON |
11:53:54 |
34115537652688 |
|
14/02/2020 |
390 |
£ 9.8480 |
XLON |
11:55:00 |
34115537652803 |
|
14/02/2020 |
24 |
£ 9.8500 |
XLON |
11:56:58 |
34115537653165 |
|
14/02/2020 |
1,079 |
£ 9.8500 |
XLON |
11:56:58 |
34115537653166 |
|
14/02/2020 |
505 |
£ 9.8500 |
CHIX |
11:56:58 |
138Q00A2P |
|
14/02/2020 |
445 |
£ 9.8500 |
XLON |
11:58:03 |
34115537653413 |
|
14/02/2020 |
628 |
£ 9.8500 |
XLON |
11:58:03 |
34115537653416 |
|
14/02/2020 |
573 |
£ 9.8300 |
XLON |
12:06:12 |
34115537655021 |
|
14/02/2020 |
380 |
£ 9.8260 |
CHIX |
12:09:30 |
138Q00AEQ |
|
14/02/2020 |
380 |
£ 9.8260 |
CHIX |
12:09:30 |
138Q00AER |
|
14/02/2020 |
100 |
£ 9.8280 |
BATE |
12:09:35 |
038Q006N7 |
|
14/02/2020 |
175 |
£ 9.8280 |
BATE |
12:10:16 |
038Q006NZ |
|
14/02/2020 |
230 |
£ 9.8280 |
BATE |
12:10:16 |
038Q006O0 |
|
14/02/2020 |
100 |
£ 9.8280 |
BATE |
12:10:16 |
038Q006O1 |
|
14/02/2020 |
1,449 |
£ 9.8260 |
XLON |
12:10:36 |
34115537655637 |
|
14/02/2020 |
223 |
£ 9.8280 |
BATE |
12:10:38 |
038Q006O5 |
|
14/02/2020 |
100 |
£ 9.8280 |
BATE |
12:10:38 |
038Q006O6 |
|
14/02/2020 |
278 |
£ 9.8240 |
BATE |
12:11:33 |
038Q006OR |
|
14/02/2020 |
588 |
£ 9.8240 |
CHIX |
12:11:53 |
138Q00AHA |
|
14/02/2020 |
485 |
£ 9.8240 |
BATE |
12:11:53 |
038Q006P0 |
|
14/02/2020 |
185 |
£ 9.8240 |
XLON |
12:11:53 |
34115537655767 |
|
14/02/2020 |
250 |
£ 9.8240 |
TRQX |
12:11:53 |
34111381060803 |
|
14/02/2020 |
100 |
£ 9.8240 |
TRQX |
12:11:53 |
34111381060804 |
|
14/02/2020 |
210 |
£ 9.8240 |
TRQX |
12:11:53 |
34111381060805 |
|
14/02/2020 |
648 |
£ 9.8240 |
XLON |
12:11:54 |
34115537655770 |
|
14/02/2020 |
172 |
£ 9.8240 |
TRQX |
12:13:41 |
34111381060904 |
|
14/02/2020 |
100 |
£ 9.8240 |
TRQX |
12:13:41 |
34111381060905 |
|
14/02/2020 |
68 |
£ 9.8200 |
XLON |
12:15:56 |
34115537656272 |
|
14/02/2020 |
179 |
£ 9.8320 |
XLON |
12:16:07 |
34115537656311 |
|
14/02/2020 |
700 |
£ 9.8300 |
XLON |
12:16:52 |
34115537656346 |
|
14/02/2020 |
400 |
£ 9.8300 |
XLON |
12:17:22 |
34115537656455 |
|
14/02/2020 |
225 |
£ 9.8340 |
XLON |
12:17:56 |
34115537656514 |
|
14/02/2020 |
187 |
£ 9.8340 |
XLON |
12:17:56 |
34115537656515 |
|
14/02/2020 |
272 |
£ 9.8340 |
XLON |
12:17:56 |
34115537656516 |
|
14/02/2020 |
1,698 |
£ 9.8300 |
XLON |
12:18:39 |
34115537656588 |
|
14/02/2020 |
256 |
£ 9.8320 |
XLON |
12:18:40 |
34115537656589 |
|
14/02/2020 |
131 |
£ 9.8340 |
XLON |
12:22:11 |
34115537657046 |
|
14/02/2020 |
1,400 |
£ 9.8340 |
XLON |
12:22:11 |
34115537657047 |
|
14/02/2020 |
18 |
£ 9.8340 |
XLON |
12:22:11 |
34115537657048 |
|
14/02/2020 |
550 |
£ 9.8340 |
XLON |
12:22:11 |
34115537657049 |
|
14/02/2020 |
1,039 |
£ 9.8300 |
XLON |
12:24:11 |
34115537657289 |
|
14/02/2020 |
694 |
£ 9.8300 |
XLON |
12:24:11 |
34115537657290 |
|
14/02/2020 |
197 |
£ 9.8280 |
TRQX |
12:26:34 |
34111381061372 |
|
14/02/2020 |
538 |
£ 9.8360 |
XLON |
12:32:16 |
34115537658337 |
|
14/02/2020 |
764 |
£ 9.8360 |
TRQX |
12:32:16 |
34111381061577 |
|
14/02/2020 |
691 |
£ 9.8360 |
CHIX |
12:32:16 |
138Q00B67 |
|
14/02/2020 |
515 |
£ 9.8320 |
CHIX |
12:32:20 |
138Q00B6L |
|
14/02/2020 |
1,130 |
£ 9.8320 |
XLON |
12:32:20 |
34115537658368 |
|
14/02/2020 |
515 |
£ 9.8320 |
CHIX |
12:32:20 |
138Q00B6M |
|
14/02/2020 |
407 |
£ 9.8300 |
XLON |
12:35:08 |
34115537658779 |
|
14/02/2020 |
511 |
£ 9.8300 |
XLON |
12:35:08 |
34115537658780 |
|
14/02/2020 |
393 |
£ 9.8340 |
XLON |
12:38:15 |
34115537659164 |
|
14/02/2020 |
636 |
£ 9.8320 |
XLON |
12:38:53 |
34115537659243 |
|
14/02/2020 |
332 |
£ 9.8340 |
XLON |
12:42:12 |
34115537659629 |
|
14/02/2020 |
88 |
£ 9.8340 |
XLON |
12:42:12 |
34115537659630 |
|
14/02/2020 |
400 |
£ 9.8320 |
XLON |
12:48:17 |
34115537660640 |
|
14/02/2020 |
400 |
£ 9.8320 |
XLON |
12:50:39 |
34115537661207 |
|
14/02/2020 |
180 |
£ 9.8320 |
XLON |
12:50:39 |
34115537661208 |
|
14/02/2020 |
100 |
£ 9.8320 |
XLON |
12:52:35 |
34115537661596 |
|
14/02/2020 |
85 |
£ 9.8320 |
XLON |
12:52:35 |
34115537661597 |
|
14/02/2020 |
100 |
£ 9.8320 |
XLON |
12:52:35 |
34115537661598 |
|
14/02/2020 |
85 |
£ 9.8320 |
XLON |
12:52:35 |
34115537661599 |
|
14/02/2020 |
187 |
£ 9.8320 |
XLON |
12:52:35 |
34115537661600 |
|
14/02/2020 |
1,019 |
£ 9.8400 |
XLON |
12:59:45 |
34115537662999 |
|
14/02/2020 |
706 |
£ 9.8400 |
TRQX |
12:59:45 |
34111381062628 |
|
14/02/2020 |
522 |
£ 9.8400 |
BATE |
12:59:45 |
038Q007OG |
|
14/02/2020 |
316 |
£ 9.8380 |
XLON |
12:59:46 |
34115537663022 |
|
14/02/2020 |
1,844 |
£ 9.8400 |
XLON |
13:00:07 |
34115537663193 |
|
14/02/2020 |
949 |
£ 9.8380 |
XLON |
13:00:39 |
34115537663314 |
|
14/02/2020 |
350 |
£ 9.8420 |
XLON |
13:01:10 |
34115537663407 |
|
14/02/2020 |
229 |
£ 9.8420 |
XLON |
13:01:10 |
34115537663408 |
|
14/02/2020 |
413 |
£ 9.8420 |
XLON |
13:01:10 |
34115537663409 |
|
14/02/2020 |
247 |
£ 9.8420 |
XLON |
13:01:13 |
34115537663410 |
|
14/02/2020 |
400 |
£ 9.8420 |
XLON |
13:02:02 |
34115537663495 |
|
14/02/2020 |
351 |
£ 9.8420 |
XLON |
13:02:02 |
34115537663496 |
|
14/02/2020 |
400 |
£ 9.8380 |
XLON |
13:05:12 |
34115537664152 |
|
14/02/2020 |
523 |
£ 9.8380 |
XLON |
13:05:17 |
34115537664165 |
|
14/02/2020 |
1,193 |
£ 9.8360 |
XLON |
13:05:24 |
34115537664193 |
|
14/02/2020 |
586 |
£ 9.8360 |
XLON |
13:05:24 |
34115537664194 |
|
14/02/2020 |
365 |
£ 9.8360 |
XLON |
13:05:44 |
34115537664247 |
|
14/02/2020 |
796 |
£ 9.8360 |
XLON |
13:05:52 |
34115537664260 |
|
14/02/2020 |
396 |
£ 9.8360 |
TRQX |
13:05:52 |
34111381062886 |
|
14/02/2020 |
396 |
£ 9.8360 |
TRQX |
13:05:52 |
34111381062889 |
|
14/02/2020 |
953 |
£ 9.8360 |
XLON |
13:05:52 |
34115537664291 |
|
14/02/2020 |
975 |
£ 9.8360 |
TRQX |
13:05:53 |
34111381062894 |
|
14/02/2020 |
400 |
£ 9.8400 |
XLON |
13:07:11 |
34115537664542 |
|
14/02/2020 |
1,795 |
£ 9.8400 |
XLON |
13:08:42 |
34115537664865 |
|
14/02/2020 |
409 |
£ 9.8380 |
XLON |
13:08:48 |
34115537664891 |
|
14/02/2020 |
172 |
£ 9.8380 |
XLON |
13:08:48 |
34115537664892 |
|
14/02/2020 |
74 |
£ 9.8380 |
XLON |
13:08:48 |
34115537664893 |
|
14/02/2020 |
47 |
£ 9.8380 |
XLON |
13:08:48 |
34115537664894 |
|
14/02/2020 |
125 |
£ 9.8380 |
XLON |
13:08:48 |
34115537664895 |
|
14/02/2020 |
269 |
£ 9.8360 |
XLON |
13:10:39 |
34115537665396 |
|
14/02/2020 |
1,518 |
£ 9.8360 |
XLON |
13:10:43 |
34115537665401 |
|
14/02/2020 |
90 |
£ 9.8360 |
XLON |
13:10:48 |
34115537665430 |
|
14/02/2020 |
263 |
£ 9.8360 |
XLON |
13:10:48 |
34115537665431 |
|
14/02/2020 |
262 |
£ 9.8360 |
XLON |
13:11:12 |
34115537665515 |
|
14/02/2020 |
745 |
£ 9.8340 |
XLON |
13:16:45 |
34115537666325 |
|
14/02/2020 |
1,136 |
£ 9.8340 |
XLON |
13:16:45 |
34115537666326 |
|
14/02/2020 |
972 |
£ 9.8340 |
CHIX |
13:16:45 |
138Q00CLZ |
|
14/02/2020 |
630 |
£ 9.8340 |
CHIX |
13:16:45 |
138Q00CM0 |
|
14/02/2020 |
342 |
£ 9.8340 |
CHIX |
13:16:45 |
138Q00CM1 |
|
14/02/2020 |
430 |
£ 9.8340 |
XLON |
13:18:34 |
34115537666532 |
|
14/02/2020 |
440 |
£ 9.8360 |
XLON |
13:18:34 |
34115537666533 |
|
14/02/2020 |
126 |
£ 9.8360 |
XLON |
13:18:34 |
34115537666534 |
|
14/02/2020 |
1,778 |
£ 9.8340 |
XLON |
13:18:34 |
34115537666529 |
|
14/02/2020 |
630 |
£ 9.8320 |
CHIX |
13:18:58 |
138Q00CNR |
|
14/02/2020 |
630 |
£ 9.8320 |
CHIX |
13:18:58 |
138Q00CNS |
|
14/02/2020 |
705 |
£ 9.8320 |
XLON |
13:18:58 |
34115537666574 |
|
14/02/2020 |
471 |
£ 9.8300 |
TRQX |
13:19:00 |
34111381063409 |
|
14/02/2020 |
1,211 |
£ 9.8320 |
XLON |
13:23:00 |
34115537667220 |
|
14/02/2020 |
732 |
£ 9.8320 |
XLON |
13:23:03 |
34115537667235 |
|
14/02/2020 |
373 |
£ 9.8320 |
CHIX |
13:23:03 |
138Q00CTZ |
|
14/02/2020 |
1,016 |
£ 9.8320 |
XLON |
13:23:04 |
34115537667252 |
|
14/02/2020 |
600 |
£ 9.8320 |
XLON |
13:23:04 |
34115537667261 |
|
14/02/2020 |
1,444 |
£ 9.8320 |
XLON |
13:23:05 |
34115537667262 |
|
14/02/2020 |
400 |
£ 9.8320 |
XLON |
13:23:24 |
34115537667328 |
|
14/02/2020 |
162 |
£ 9.8360 |
XLON |
13:24:59 |
34115537667699 |
|
14/02/2020 |
1,090 |
£ 9.8360 |
XLON |
13:24:59 |
34115537667700 |
|
14/02/2020 |
253 |
£ 9.8360 |
XLON |
13:25:20 |
34115537667902 |
|
14/02/2020 |
447 |
£ 9.8360 |
XLON |
13:25:29 |
34115537667923 |
|
14/02/2020 |
172 |
£ 9.8360 |
XLON |
13:25:58 |
34115537668032 |
|
14/02/2020 |
528 |
£ 9.8360 |
XLON |
13:26:12 |
34115537668058 |
|
14/02/2020 |
172 |
£ 9.8380 |
XLON |
13:26:13 |
34115537668062 |
|
14/02/2020 |
700 |
£ 9.8360 |
XLON |
13:27:26 |
34115537668269 |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
13:27:47 |
34111381063836 |
|
14/02/2020 |
454 |
£ 9.8420 |
TRQX |
13:27:47 |
34111381063837 |
|
14/02/2020 |
287 |
£ 9.8420 |
TRQX |
13:27:50 |
34111381063839 |
|
14/02/2020 |
950 |
£ 9.8420 |
XLON |
13:27:51 |
34115537668427 |
|
14/02/2020 |
429 |
£ 9.8440 |
XLON |
13:28:22 |
34115537668573 |
|
14/02/2020 |
400 |
£ 9.8440 |
XLON |
13:28:34 |
34115537668591 |
|
14/02/2020 |
568 |
£ 9.8460 |
BATE |
13:29:33 |
038Q008FW |
|
14/02/2020 |
571 |
£ 9.8460 |
BATE |
13:29:36 |
038Q008FX |
|
14/02/2020 |
836 |
£ 9.8480 |
CHIX |
13:29:47 |
138Q00D68 |
|
14/02/2020 |
400 |
£ 9.8480 |
CHIX |
13:29:47 |
138Q00D69 |
|
14/02/2020 |
701 |
£ 9.8440 |
CHIX |
13:30:00 |
138Q00D70 |
|
14/02/2020 |
701 |
£ 9.8440 |
CHIX |
13:30:00 |
138Q00D81 |
|
14/02/2020 |
314 |
£ 9.8460 |
TRQX |
13:30:14 |
34111381064066 |
|
14/02/2020 |
100 |
£ 9.8460 |
TRQX |
13:30:14 |
34111381064067 |
|
14/02/2020 |
301 |
£ 9.8460 |
TRQX |
13:30:17 |
34111381064068 |
|
14/02/2020 |
292 |
£ 9.8460 |
TRQX |
13:30:20 |
34111381064073 |
|
14/02/2020 |
100 |
£ 9.8460 |
TRQX |
13:30:20 |
34111381064074 |
|
14/02/2020 |
312 |
£ 9.8460 |
TRQX |
13:30:28 |
34111381064082 |
|
14/02/2020 |
100 |
£ 9.8460 |
TRQX |
13:30:28 |
34111381064083 |
|
14/02/2020 |
305 |
£ 9.8460 |
TRQX |
13:30:58 |
34111381064100 |
|
14/02/2020 |
100 |
£ 9.8460 |
TRQX |
13:30:58 |
34111381064101 |
|
14/02/2020 |
106 |
£ 9.8460 |
BATE |
13:30:59 |
038Q008IF |
|
14/02/2020 |
200 |
£ 9.8460 |
BATE |
13:30:59 |
038Q008IG |
|
14/02/2020 |
209 |
£ 9.8460 |
BATE |
13:30:59 |
038Q008IH |
|
14/02/2020 |
255 |
£ 9.8460 |
BATE |
13:31:29 |
038Q008IW |
|
14/02/2020 |
200 |
£ 9.8460 |
BATE |
13:31:29 |
038Q008IX |
|
14/02/2020 |
350 |
£ 9.8460 |
BATE |
13:31:33 |
038Q008J1 |
|
14/02/2020 |
200 |
£ 9.8460 |
BATE |
13:31:33 |
038Q008J2 |
|
14/02/2020 |
55 |
£ 9.8460 |
XLON |
13:32:23 |
34115537669654 |
|
14/02/2020 |
454 |
£ 9.8460 |
XLON |
13:32:28 |
34115537669665 |
|
14/02/2020 |
412 |
£ 9.8440 |
TRQX |
13:32:28 |
34111381064183 |
|
14/02/2020 |
941 |
£ 9.8440 |
CHIX |
13:32:28 |
138Q00DAQ |
|
14/02/2020 |
312 |
£ 9.8440 |
TRQX |
13:32:33 |
34111381064190 |
|
14/02/2020 |
941 |
£ 9.8440 |
CHIX |
13:32:33 |
138Q00DAT |
|
14/02/2020 |
1,166 |
£ 9.8440 |
CHIX |
13:32:33 |
138Q00DAU |
|
14/02/2020 |
412 |
£ 9.8440 |
TRQX |
13:32:33 |
34111381064191 |
|
14/02/2020 |
133 |
£ 9.8420 |
BATE |
13:32:51 |
038Q008K5 |
|
14/02/2020 |
1,229 |
£ 9.8420 |
BATE |
13:32:51 |
038Q008K6 |
|
14/02/2020 |
314 |
£ 9.8440 |
TRQX |
13:32:51 |
34111381064212 |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
13:32:51 |
34111381064213 |
|
14/02/2020 |
400 |
£ 9.8440 |
CHIX |
13:32:52 |
138Q00DBF |
|
14/02/2020 |
300 |
£ 9.8420 |
CHIX |
13:33:17 |
138Q00DCB |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
13:33:17 |
138Q00DCC |
|
14/02/2020 |
400 |
£ 9.8420 |
XLON |
13:33:20 |
34115537669905 |
|
14/02/2020 |
400 |
£ 9.8420 |
XLON |
13:33:28 |
34115537669928 |
|
14/02/2020 |
213 |
£ 9.8420 |
CHIX |
13:34:03 |
138Q00DDR |
|
14/02/2020 |
185 |
£ 9.8420 |
CHIX |
13:34:03 |
138Q00DDS |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
13:34:03 |
138Q00DDT |
|
14/02/2020 |
400 |
£ 9.8420 |
XLON |
13:34:03 |
34115537670021 |
|
14/02/2020 |
274 |
£ 9.8420 |
XLON |
13:34:03 |
34115537670022 |
|
14/02/2020 |
211 |
£ 9.8420 |
XLON |
13:34:03 |
34115537670023 |
|
14/02/2020 |
400 |
£ 9.8420 |
XLON |
13:34:12 |
34115537670039 |
|
14/02/2020 |
274 |
£ 9.8420 |
XLON |
13:34:12 |
34115537670040 |
|
14/02/2020 |
118 |
£ 9.8420 |
XLON |
13:34:12 |
34115537670041 |
|
14/02/2020 |
211 |
£ 9.8420 |
XLON |
13:34:12 |
34115537670042 |
|
14/02/2020 |
470 |
£ 9.8420 |
XLON |
13:34:12 |
34115537670043 |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
13:34:12 |
138Q00DDZ |
|
14/02/2020 |
799 |
£ 9.8400 |
XLON |
13:34:28 |
34115537670069 |
|
14/02/2020 |
673 |
£ 9.8400 |
XLON |
13:34:29 |
34115537670072 |
|
14/02/2020 |
983 |
£ 9.8400 |
TRQX |
13:34:31 |
34111381064325 |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
13:34:31 |
138Q00DEI |
|
14/02/2020 |
378 |
£ 9.8420 |
CHIX |
13:34:31 |
138Q00DEJ |
|
14/02/2020 |
94 |
£ 9.8420 |
CHIX |
13:34:31 |
138Q00DEK |
|
14/02/2020 |
605 |
£ 9.8420 |
CHIX |
13:34:55 |
138Q00DEY |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
13:34:55 |
138Q00DEZ |
|
14/02/2020 |
1,472 |
£ 9.8400 |
XLON |
13:35:25 |
34115537670244 |
|
14/02/2020 |
1,527 |
£ 9.8400 |
XLON |
13:35:25 |
34115537670246 |
|
14/02/2020 |
177 |
£ 9.8420 |
CHIX |
13:35:25 |
138Q00DFT |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
13:35:25 |
138Q00DFU |
|
14/02/2020 |
1,102 |
£ 9.8380 |
XLON |
13:35:28 |
34115537670262 |
|
14/02/2020 |
246 |
£ 9.8420 |
CHIX |
13:35:30 |
138Q00DFW |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
13:35:30 |
138Q00DFX |
|
14/02/2020 |
550 |
£ 9.8380 |
CHIX |
13:36:36 |
138Q00DHP |
|
14/02/2020 |
755 |
£ 9.8380 |
XLON |
13:36:36 |
34115537670414 |
|
14/02/2020 |
163 |
£ 9.8360 |
CHIX |
13:36:36 |
138Q00DHQ |
|
14/02/2020 |
1,201 |
£ 9.8380 |
XLON |
13:36:36 |
34115537670416 |
|
14/02/2020 |
656 |
£ 9.8380 |
XLON |
13:36:36 |
34115537670417 |
|
14/02/2020 |
620 |
£ 9.8360 |
CHIX |
13:36:36 |
138Q00DHS |
|
14/02/2020 |
400 |
£ 9.8380 |
XLON |
13:37:21 |
34115537670529 |
|
14/02/2020 |
118 |
£ 9.8380 |
XLON |
13:37:21 |
34115537670530 |
|
14/02/2020 |
43 |
£ 9.8380 |
TRQX |
13:37:22 |
34111381064456 |
|
14/02/2020 |
449 |
£ 9.8360 |
CHIX |
13:37:52 |
138Q00DK3 |
|
14/02/2020 |
951 |
£ 9.8360 |
XLON |
13:37:52 |
34115537670676 |
|
14/02/2020 |
433 |
£ 9.8360 |
XLON |
13:37:52 |
34115537670677 |
|
14/02/2020 |
427 |
£ 9.8360 |
XLON |
13:37:52 |
34115537670682 |
|
14/02/2020 |
156 |
£ 9.8360 |
XLON |
13:37:52 |
34115537670683 |
|
14/02/2020 |
723 |
£ 9.8360 |
XLON |
13:37:52 |
34115537670688 |
|
14/02/2020 |
457 |
£ 9.8360 |
XLON |
13:38:21 |
34115537670730 |
|
14/02/2020 |
1,288 |
£ 9.8340 |
XLON |
13:38:22 |
34115537670734 |
|
14/02/2020 |
757 |
£ 9.8340 |
CHIX |
13:38:22 |
138Q00DL3 |
|
14/02/2020 |
266 |
£ 9.8340 |
CHIX |
13:38:22 |
138Q00DL5 |
|
14/02/2020 |
400 |
£ 9.8340 |
CHIX |
13:38:22 |
138Q00DL6 |
|
14/02/2020 |
1,062 |
£ 9.8340 |
CHIX |
13:38:22 |
138Q00DL7 |
|
14/02/2020 |
282 |
£ 9.8340 |
XLON |
13:38:22 |
34115537670741 |
|
14/02/2020 |
965 |
£ 9.8340 |
XLON |
13:38:22 |
34115537670742 |
|
14/02/2020 |
450 |
£ 9.8340 |
XLON |
13:38:23 |
34115537670743 |
|
14/02/2020 |
400 |
£ 9.8340 |
CHIX |
13:38:24 |
138Q00DL8 |
|
14/02/2020 |
181 |
£ 9.8340 |
CHIX |
13:38:24 |
138Q00DL9 |
|
14/02/2020 |
536 |
£ 9.8340 |
TRQX |
13:38:27 |
34111381064517 |
|
14/02/2020 |
400 |
£ 9.8360 |
XLON |
13:44:48 |
34115537671780 |
|
14/02/2020 |
498 |
£ 9.8360 |
XLON |
13:44:48 |
34115537671781 |
|
14/02/2020 |
510 |
£ 9.8340 |
XLON |
13:45:25 |
34115537672003 |
|
14/02/2020 |
870 |
£ 9.8340 |
XLON |
13:45:25 |
34115537672004 |
|
14/02/2020 |
1,109 |
£ 9.8340 |
TRQX |
13:45:25 |
34111381064836 |
|
14/02/2020 |
510 |
£ 9.8340 |
XLON |
13:45:25 |
34115537672009 |
|
14/02/2020 |
400 |
£ 9.8360 |
CHIX |
13:45:25 |
138Q00DTO |
|
14/02/2020 |
215 |
£ 9.8360 |
CHIX |
13:45:25 |
138Q00DTP |
|
14/02/2020 |
802 |
£ 9.8340 |
XLON |
13:47:05 |
34115537672302 |
|
14/02/2020 |
1,675 |
£ 9.8340 |
XLON |
13:47:06 |
34115537672319 |
|
14/02/2020 |
1,698 |
£ 9.8340 |
XLON |
13:47:07 |
34115537672320 |
|
14/02/2020 |
1,884 |
£ 9.8340 |
XLON |
13:47:08 |
34115537672321 |
|
14/02/2020 |
688 |
£ 9.8360 |
CHIX |
13:47:09 |
138Q00DXZ |
|
14/02/2020 |
195 |
£ 9.8360 |
CHIX |
13:47:09 |
138Q00DY0 |
|
14/02/2020 |
197 |
£ 9.8360 |
CHIX |
13:47:28 |
138Q00DYK |
|
14/02/2020 |
310 |
£ 9.8320 |
TRQX |
13:47:43 |
34111381064971 |
|
14/02/2020 |
220 |
£ 9.8340 |
TRQX |
13:47:43 |
34111381064972 |
|
14/02/2020 |
297 |
£ 9.8340 |
TRQX |
13:47:43 |
34111381064973 |
|
14/02/2020 |
197 |
£ 9.8360 |
CHIX |
13:47:43 |
138Q00DZ2 |
|
14/02/2020 |
849 |
£ 9.8360 |
CHIX |
13:47:48 |
138Q00DZC |
|
14/02/2020 |
197 |
£ 9.8360 |
CHIX |
13:47:48 |
138Q00DZD |
|
14/02/2020 |
256 |
£ 9.8360 |
CHIX |
13:47:53 |
138Q00DZH |
|
14/02/2020 |
1,282 |
£ 9.8360 |
CHIX |
13:47:53 |
138Q00DZI |
|
14/02/2020 |
1,522 |
£ 9.8320 |
XLON |
13:49:01 |
34115537672737 |
|
14/02/2020 |
220 |
£ 9.8320 |
XLON |
13:49:01 |
34115537672738 |
|
14/02/2020 |
1,798 |
£ 9.8320 |
XLON |
13:49:01 |
34115537672742 |
|
14/02/2020 |
600 |
£ 9.8360 |
XLON |
13:51:34 |
34115537673196 |
|
14/02/2020 |
400 |
£ 9.8360 |
XLON |
13:51:34 |
34115537673197 |
|
14/02/2020 |
400 |
£ 9.8360 |
XLON |
13:51:36 |
34115537673198 |
|
14/02/2020 |
274 |
£ 9.8360 |
XLON |
13:51:36 |
34115537673199 |
|
14/02/2020 |
1,147 |
£ 9.8360 |
XLON |
13:51:36 |
34115537673200 |
|
14/02/2020 |
1,147 |
£ 9.8360 |
XLON |
13:51:38 |
34115537673207 |
|
14/02/2020 |
208 |
£ 9.8360 |
XLON |
13:51:38 |
34115537673208 |
|
14/02/2020 |
1,494 |
£ 9.8360 |
XLON |
13:51:39 |
34115537673209 |
|
14/02/2020 |
1,704 |
£ 9.8360 |
XLON |
13:51:40 |
34115537673215 |
|
14/02/2020 |
1,436 |
£ 9.8360 |
XLON |
13:51:42 |
34115537673218 |
|
14/02/2020 |
1,781 |
£ 9.8360 |
XLON |
13:51:43 |
34115537673231 |
|
14/02/2020 |
1,726 |
£ 9.8360 |
XLON |
13:51:44 |
34115537673250 |
|
14/02/2020 |
400 |
£ 9.8360 |
XLON |
13:52:08 |
34115537673288 |
|
14/02/2020 |
470 |
£ 9.8360 |
XLON |
13:52:08 |
34115537673289 |
|
14/02/2020 |
835 |
£ 9.8360 |
XLON |
13:52:13 |
34115537673296 |
|
14/02/2020 |
584 |
£ 9.8360 |
BATE |
13:53:26 |
038Q0096A |
|
14/02/2020 |
71 |
£ 9.8360 |
BATE |
13:53:30 |
038Q0096D |
|
14/02/2020 |
530 |
£ 9.8360 |
BATE |
13:53:30 |
038Q0096E |
|
14/02/2020 |
60 |
£ 9.8360 |
BATE |
13:53:30 |
038Q0096F |
|
14/02/2020 |
83 |
£ 9.8360 |
BATE |
13:53:30 |
038Q0096G |
|
14/02/2020 |
270 |
£ 9.8360 |
BATE |
13:53:30 |
038Q0096H |
|
14/02/2020 |
1,213 |
£ 9.8320 |
XLON |
13:53:49 |
34115537673493 |
|
14/02/2020 |
410 |
£ 9.8320 |
XLON |
13:53:49 |
34115537673494 |
|
14/02/2020 |
316 |
£ 9.8340 |
TRQX |
13:53:49 |
34111381065288 |
|
14/02/2020 |
100 |
£ 9.8340 |
TRQX |
13:53:49 |
34111381065289 |
|
14/02/2020 |
945 |
£ 9.8340 |
CHIX |
13:54:36 |
138Q00EAS |
|
14/02/2020 |
404 |
£ 9.8320 |
XLON |
13:54:37 |
34115537673788 |
|
14/02/2020 |
1,100 |
£ 9.8340 |
BATE |
13:54:54 |
038Q0098Z |
|
14/02/2020 |
522 |
£ 9.8340 |
XLON |
13:55:32 |
34115537673994 |
|
14/02/2020 |
459 |
£ 9.8340 |
BATE |
13:55:35 |
038Q009A5 |
|
14/02/2020 |
807 |
£ 9.8340 |
BATE |
13:55:35 |
038Q009A6 |
|
14/02/2020 |
426 |
£ 9.8360 |
CHIX |
13:55:35 |
138Q00ED9 |
|
14/02/2020 |
500 |
£ 9.8360 |
CHIX |
13:55:35 |
138Q00EDA |
|
14/02/2020 |
380 |
£ 9.8340 |
BATE |
13:55:40 |
038Q009A9 |
|
14/02/2020 |
779 |
£ 9.8340 |
BATE |
13:55:42 |
038Q009AB |
|
14/02/2020 |
212 |
£ 9.8360 |
CHIX |
13:55:43 |
138Q00EDH |
|
14/02/2020 |
500 |
£ 9.8360 |
CHIX |
13:55:43 |
138Q00EDI |
|
14/02/2020 |
380 |
£ 9.8340 |
BATE |
13:55:44 |
038Q009AD |
|
14/02/2020 |
500 |
£ 9.8360 |
CHIX |
13:55:46 |
138Q00EDJ |
|
14/02/2020 |
406 |
£ 9.8340 |
BATE |
13:55:46 |
038Q009AG |
|
14/02/2020 |
500 |
£ 9.8360 |
CHIX |
13:55:48 |
138Q00EDN |
|
14/02/2020 |
60 |
£ 9.8360 |
XLON |
13:56:43 |
34115537674150 |
|
14/02/2020 |
500 |
£ 9.8360 |
CHIX |
13:56:57 |
138Q00EFR |
|
14/02/2020 |
100 |
£ 9.8360 |
TRQX |
13:56:57 |
34111381065441 |
|
14/02/2020 |
1,434 |
£ 9.8360 |
XLON |
13:57:00 |
34115537674271 |
|
14/02/2020 |
951 |
£ 9.8360 |
TRQX |
13:59:46 |
34111381065532 |
|
14/02/2020 |
1,770 |
£ 9.8360 |
XLON |
13:59:46 |
34115537674655 |
|
14/02/2020 |
543 |
£ 9.8340 |
TRQX |
13:59:46 |
34111381065533 |
|
14/02/2020 |
526 |
£ 9.8360 |
XLON |
13:59:47 |
34115537674658 |
|
14/02/2020 |
647 |
£ 9.8360 |
XLON |
13:59:47 |
34115537674659 |
|
14/02/2020 |
500 |
£ 9.8360 |
CHIX |
13:59:47 |
138Q00EIJ |
|
14/02/2020 |
1,548 |
£ 9.8360 |
XLON |
13:59:47 |
34115537674661 |
|
14/02/2020 |
1,479 |
£ 9.8360 |
XLON |
13:59:48 |
34115537674663 |
|
14/02/2020 |
687 |
£ 9.8360 |
CHIX |
14:00:01 |
138Q00EJ9 |
|
14/02/2020 |
500 |
£ 9.8360 |
CHIX |
14:00:01 |
138Q00EJA |
|
14/02/2020 |
523 |
£ 9.8360 |
XLON |
14:00:01 |
34115537674692 |
|
14/02/2020 |
19 |
£ 9.8340 |
CHIX |
14:01:04 |
138Q00ELZ |
|
14/02/2020 |
825 |
£ 9.8340 |
CHIX |
14:01:04 |
138Q00EM0 |
|
14/02/2020 |
638 |
£ 9.8340 |
TRQX |
14:01:04 |
34111381065629 |
|
14/02/2020 |
638 |
£ 9.8340 |
TRQX |
14:01:07 |
34111381065640 |
|
14/02/2020 |
1,136 |
£ 9.8340 |
CHIX |
14:01:07 |
138Q00EM5 |
|
14/02/2020 |
629 |
£ 9.8360 |
XLON |
14:01:09 |
34115537674905 |
|
14/02/2020 |
465 |
£ 9.8360 |
XLON |
14:06:30 |
34115537675865 |
|
14/02/2020 |
958 |
£ 9.8360 |
BATE |
14:06:30 |
038Q009N6 |
|
14/02/2020 |
408 |
£ 9.8360 |
CHIX |
14:06:30 |
138Q00ESJ |
|
14/02/2020 |
1,064 |
£ 9.8360 |
CHIX |
14:06:31 |
138Q00ESK |
|
14/02/2020 |
1,000 |
£ 9.8360 |
BATE |
14:06:31 |
038Q009N7 |
|
14/02/2020 |
181 |
£ 9.8380 |
TRQX |
14:06:31 |
34111381065911 |
|
14/02/2020 |
100 |
£ 9.8380 |
TRQX |
14:06:31 |
34111381065912 |
|
14/02/2020 |
293 |
£ 9.8380 |
TRQX |
14:06:31 |
34111381065913 |
|
14/02/2020 |
153 |
£ 9.8340 |
TRQX |
14:10:34 |
34111381066147 |
|
14/02/2020 |
844 |
£ 9.8340 |
TRQX |
14:10:34 |
34111381066148 |
|
14/02/2020 |
1,254 |
£ 9.8340 |
XLON |
14:10:34 |
34115537676508 |
|
14/02/2020 |
595 |
£ 9.8340 |
BATE |
14:10:34 |
038Q009SB |
|
14/02/2020 |
1,885 |
£ 9.8340 |
CHIX |
14:10:34 |
138Q00EYG |
|
14/02/2020 |
440 |
£ 9.8360 |
BATE |
14:10:38 |
038Q009ST |
|
14/02/2020 |
1,747 |
£ 9.8360 |
XLON |
14:10:38 |
34115537676532 |
|
14/02/2020 |
100 |
£ 9.8400 |
TRQX |
14:10:39 |
34111381066168 |
|
14/02/2020 |
545 |
£ 9.8400 |
TRQX |
14:10:39 |
34111381066169 |
|
14/02/2020 |
106 |
£ 9.8400 |
CHIX |
14:10:40 |
138Q00EZ3 |
|
14/02/2020 |
275 |
£ 9.8400 |
CHIX |
14:10:40 |
138Q00EZ4 |
|
14/02/2020 |
500 |
£ 9.8400 |
CHIX |
14:10:41 |
138Q00EZ7 |
|
14/02/2020 |
94 |
£ 9.8400 |
CHIX |
14:10:41 |
138Q00EZ8 |
|
14/02/2020 |
972 |
£ 9.8380 |
XLON |
14:10:42 |
34115537676574 |
|
14/02/2020 |
139 |
£ 9.8380 |
XLON |
14:10:43 |
34115537676575 |
|
14/02/2020 |
205 |
£ 9.8420 |
XLON |
14:10:56 |
34115537676626 |
|
14/02/2020 |
500 |
£ 9.8420 |
CHIX |
14:10:56 |
138Q00EZS |
|
14/02/2020 |
199 |
£ 9.8420 |
CHIX |
14:10:56 |
138Q00EZT |
|
14/02/2020 |
920 |
£ 9.8440 |
XLON |
14:11:36 |
34115537676752 |
|
14/02/2020 |
724 |
£ 9.8420 |
CHIX |
14:11:40 |
138Q00F1Q |
|
14/02/2020 |
97 |
£ 9.8420 |
XLON |
14:11:42 |
34115537676797 |
|
14/02/2020 |
810 |
£ 9.8420 |
CHIX |
14:11:43 |
138Q00F1U |
|
14/02/2020 |
432 |
£ 9.8420 |
XLON |
14:11:43 |
34115537676800 |
|
14/02/2020 |
273 |
£ 9.8420 |
XLON |
14:11:43 |
34115537676803 |
|
14/02/2020 |
435 |
£ 9.8420 |
XLON |
14:11:44 |
34115537676805 |
|
14/02/2020 |
367 |
£ 9.8420 |
XLON |
14:12:18 |
34115537676870 |
|
14/02/2020 |
522 |
£ 9.8420 |
XLON |
14:12:23 |
34115537676884 |
|
14/02/2020 |
444 |
£ 9.8420 |
XLON |
14:12:23 |
34115537676885 |
|
14/02/2020 |
68 |
£ 9.8420 |
XLON |
14:12:24 |
34115537676886 |
|
14/02/2020 |
693 |
£ 9.8420 |
XLON |
14:12:24 |
34115537676887 |
|
14/02/2020 |
685 |
£ 9.8420 |
XLON |
14:12:24 |
34115537676888 |
|
14/02/2020 |
2 |
£ 9.8420 |
XLON |
14:13:13 |
34115537677016 |
|
14/02/2020 |
319 |
£ 9.8420 |
XLON |
14:13:14 |
34115537677031 |
|
14/02/2020 |
312 |
£ 9.8440 |
BATE |
14:13:14 |
038Q009W7 |
|
14/02/2020 |
631 |
£ 9.8440 |
BATE |
14:13:14 |
038Q009W8 |
|
14/02/2020 |
608 |
£ 9.8420 |
CHIX |
14:13:18 |
138Q00F3Z |
|
14/02/2020 |
430 |
£ 9.8420 |
CHIX |
14:13:20 |
138Q00F40 |
|
14/02/2020 |
178 |
£ 9.8420 |
CHIX |
14:13:20 |
138Q00F41 |
|
14/02/2020 |
461 |
£ 9.8420 |
CHIX |
14:13:21 |
138Q00F45 |
|
14/02/2020 |
200 |
£ 9.8440 |
BATE |
14:13:21 |
038Q009WC |
|
14/02/2020 |
685 |
£ 9.8420 |
CHIX |
14:13:22 |
138Q00F48 |
|
14/02/2020 |
540 |
£ 9.8420 |
XLON |
14:13:22 |
34115537677079 |
|
14/02/2020 |
703 |
£ 9.8420 |
XLON |
14:14:15 |
34115537677204 |
|
14/02/2020 |
1,348 |
£ 9.8420 |
XLON |
14:14:37 |
34115537677234 |
|
14/02/2020 |
200 |
£ 9.8440 |
BATE |
14:14:37 |
038Q009X5 |
|
14/02/2020 |
209 |
£ 9.8440 |
BATE |
14:14:37 |
038Q009X6 |
|
14/02/2020 |
203 |
£ 9.8460 |
XLON |
14:15:49 |
34115537677462 |
|
14/02/2020 |
573 |
£ 9.8460 |
XLON |
14:15:49 |
34115537677463 |
|
14/02/2020 |
41 |
£ 9.8460 |
XLON |
14:15:49 |
34115537677464 |
|
14/02/2020 |
178 |
£ 9.8420 |
XLON |
14:15:49 |
34115537677467 |
|
14/02/2020 |
662 |
£ 9.8420 |
XLON |
14:16:26 |
34115537677548 |
|
14/02/2020 |
400 |
£ 9.8440 |
CHIX |
14:16:26 |
138Q00F8Z |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:16:26 |
34111381066542 |
|
14/02/2020 |
456 |
£ 9.8440 |
TRQX |
14:16:26 |
34111381066543 |
|
14/02/2020 |
836 |
£ 9.8460 |
XLON |
14:17:08 |
34115537677644 |
|
14/02/2020 |
473 |
£ 9.8460 |
XLON |
14:17:08 |
34115537677645 |
|
14/02/2020 |
207 |
£ 9.8460 |
XLON |
14:17:08 |
34115537677646 |
|
14/02/2020 |
389 |
£ 9.8440 |
TRQX |
14:22:12 |
34111381066839 |
|
14/02/2020 |
1,333 |
£ 9.8440 |
CHIX |
14:22:12 |
138Q00FKF |
|
14/02/2020 |
408 |
£ 9.8420 |
TRQX |
14:22:19 |
34111381066854 |
|
14/02/2020 |
389 |
£ 9.8420 |
TRQX |
14:22:19 |
34111381066855 |
|
14/02/2020 |
772 |
£ 9.8420 |
TRQX |
14:22:21 |
34111381066856 |
|
14/02/2020 |
487 |
£ 9.8420 |
TRQX |
14:22:26 |
34111381066858 |
|
14/02/2020 |
1,601 |
£ 9.8400 |
XLON |
14:22:35 |
34115537678581 |
|
14/02/2020 |
320 |
£ 9.8420 |
TRQX |
14:22:35 |
34111381066865 |
|
14/02/2020 |
274 |
£ 9.8420 |
TRQX |
14:22:35 |
34111381066866 |
|
14/02/2020 |
109 |
£ 9.8400 |
CHIX |
14:22:36 |
138Q00FL0 |
|
14/02/2020 |
167 |
£ 9.8400 |
XLON |
14:22:39 |
34115537678597 |
|
14/02/2020 |
234 |
£ 9.8400 |
XLON |
14:22:39 |
34115537678598 |
|
14/02/2020 |
547 |
£ 9.8400 |
TRQX |
14:22:40 |
34111381066870 |
|
14/02/2020 |
535 |
£ 9.8380 |
TRQX |
14:25:21 |
34111381067010 |
|
14/02/2020 |
140 |
£ 9.8380 |
XLON |
14:25:21 |
34115537678975 |
|
14/02/2020 |
650 |
£ 9.8380 |
XLON |
14:25:21 |
34115537678976 |
|
14/02/2020 |
111 |
£ 9.8380 |
TRQX |
14:25:21 |
34111381067011 |
|
14/02/2020 |
646 |
£ 9.8380 |
TRQX |
14:25:22 |
34111381067013 |
|
14/02/2020 |
790 |
£ 9.8380 |
XLON |
14:25:22 |
34115537678986 |
|
14/02/2020 |
479 |
£ 9.8380 |
TRQX |
14:25:22 |
34111381067015 |
|
14/02/2020 |
1,256 |
£ 9.8380 |
TRQX |
14:25:22 |
34111381067016 |
|
14/02/2020 |
187 |
£ 9.8400 |
TRQX |
14:25:23 |
34111381067020 |
|
14/02/2020 |
609 |
£ 9.8400 |
TRQX |
14:25:23 |
34111381067021 |
|
14/02/2020 |
171 |
£ 9.8400 |
TRQX |
14:25:24 |
34111381067022 |
|
14/02/2020 |
265 |
£ 9.8400 |
TRQX |
14:25:25 |
34111381067023 |
|
14/02/2020 |
561 |
£ 9.8400 |
CHIX |
14:25:31 |
138Q00FSQ |
|
14/02/2020 |
583 |
£ 9.8400 |
CHIX |
14:25:34 |
138Q00FST |
|
14/02/2020 |
207 |
£ 9.8400 |
CHIX |
14:25:34 |
138Q00FSU |
|
14/02/2020 |
37 |
£ 9.8400 |
CHIX |
14:25:36 |
138Q00FSV |
|
14/02/2020 |
611 |
£ 9.8400 |
CHIX |
14:25:38 |
138Q00FSX |
|
14/02/2020 |
43 |
£ 9.8400 |
CHIX |
14:25:40 |
138Q00FT0 |
|
14/02/2020 |
250 |
£ 9.8400 |
CHIX |
14:25:40 |
138Q00FT1 |
|
14/02/2020 |
170 |
£ 9.8400 |
XLON |
14:25:40 |
34115537679081 |
|
14/02/2020 |
148 |
£ 9.8400 |
CHIX |
14:25:41 |
138Q00FT3 |
|
14/02/2020 |
311 |
£ 9.8420 |
TRQX |
14:27:46 |
34111381067171 |
|
14/02/2020 |
274 |
£ 9.8420 |
TRQX |
14:27:46 |
34111381067172 |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
14:27:46 |
34111381067173 |
|
14/02/2020 |
74 |
£ 9.8420 |
BATE |
14:27:46 |
038Q00AEH |
|
14/02/2020 |
200 |
£ 9.8420 |
BATE |
14:27:46 |
038Q00AEI |
|
14/02/2020 |
554 |
£ 9.8420 |
BATE |
14:27:46 |
038Q00AEJ |
|
14/02/2020 |
161 |
£ 9.8420 |
CHIX |
14:30:42 |
138Q00G5V |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
14:30:42 |
138Q00G5W |
|
14/02/2020 |
373 |
£ 9.8420 |
CHIX |
14:30:42 |
138Q00G5X |
|
14/02/2020 |
114 |
£ 9.8420 |
TRQX |
14:30:42 |
34111381067439 |
|
14/02/2020 |
400 |
£ 9.8420 |
XLON |
14:30:42 |
34115537680010 |
|
14/02/2020 |
567 |
£ 9.8420 |
CHIX |
14:30:47 |
138Q00G64 |
|
14/02/2020 |
500 |
£ 9.8420 |
CHIX |
14:30:59 |
138Q00G6Z |
|
14/02/2020 |
280 |
£ 9.8440 |
TRQX |
14:32:21 |
34111381067663 |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:32:21 |
34111381067664 |
|
14/02/2020 |
176 |
£ 9.8440 |
TRQX |
14:32:24 |
34111381067671 |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:32:24 |
34111381067672 |
|
14/02/2020 |
322 |
£ 9.8440 |
TRQX |
14:32:24 |
34111381067673 |
|
14/02/2020 |
147 |
£ 9.8440 |
CHIX |
14:32:26 |
138Q00GCP |
|
14/02/2020 |
808 |
£ 9.8400 |
TRQX |
14:32:26 |
34111381067679 |
|
14/02/2020 |
11 |
£ 9.8400 |
TRQX |
14:32:26 |
34111381067680 |
|
14/02/2020 |
218 |
£ 9.8400 |
CHIX |
14:32:26 |
138Q00GCW |
|
14/02/2020 |
1,128 |
£ 9.8400 |
CHIX |
14:32:26 |
138Q00GCX |
|
14/02/2020 |
88 |
£ 9.8420 |
XLON |
14:32:26 |
34115537680564 |
|
14/02/2020 |
1,452 |
£ 9.8420 |
XLON |
14:32:29 |
34115537680597 |
|
14/02/2020 |
1,452 |
£ 9.8420 |
XLON |
14:32:30 |
34115537680599 |
|
14/02/2020 |
118 |
£ 9.8420 |
XLON |
14:32:30 |
34115537680600 |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
14:32:31 |
138Q00GD8 |
|
14/02/2020 |
242 |
£ 9.8420 |
CHIX |
14:32:37 |
138Q00GDR |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
14:32:37 |
138Q00GDS |
|
14/02/2020 |
329 |
£ 9.8420 |
TRQX |
14:32:38 |
34111381067705 |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
14:32:38 |
34111381067706 |
|
14/02/2020 |
306 |
£ 9.8420 |
TRQX |
14:32:41 |
34111381067713 |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
14:32:43 |
34111381067714 |
|
14/02/2020 |
299 |
£ 9.8420 |
TRQX |
14:32:43 |
34111381067715 |
|
14/02/2020 |
315 |
£ 9.8420 |
TRQX |
14:32:45 |
34111381067722 |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
14:32:45 |
34111381067723 |
|
14/02/2020 |
280 |
£ 9.8420 |
TRQX |
14:32:46 |
34111381067727 |
|
14/02/2020 |
301 |
£ 9.8420 |
TRQX |
14:32:57 |
34111381067731 |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
14:32:57 |
34111381067732 |
|
14/02/2020 |
274 |
£ 9.8420 |
TRQX |
14:33:02 |
34111381067744 |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
14:33:02 |
34111381067745 |
|
14/02/2020 |
860 |
£ 9.8400 |
XLON |
14:33:05 |
34115537680730 |
|
14/02/2020 |
290 |
£ 9.8420 |
TRQX |
14:33:05 |
34111381067753 |
|
14/02/2020 |
274 |
£ 9.8420 |
TRQX |
14:33:05 |
34111381067754 |
|
14/02/2020 |
240 |
£ 9.8420 |
TRQX |
14:33:05 |
34111381067755 |
|
14/02/2020 |
274 |
£ 9.8420 |
TRQX |
14:33:08 |
34111381067765 |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
14:33:08 |
34111381067766 |
|
14/02/2020 |
855 |
£ 9.8380 |
TRQX |
14:33:10 |
34111381067785 |
|
14/02/2020 |
371 |
£ 9.8440 |
XLON |
14:33:35 |
34115537680895 |
|
14/02/2020 |
391 |
£ 9.8440 |
XLON |
14:33:35 |
34115537680896 |
|
14/02/2020 |
249 |
£ 9.8440 |
XLON |
14:33:35 |
34115537680897 |
|
14/02/2020 |
860 |
£ 9.8440 |
XLON |
14:33:35 |
34115537680898 |
|
14/02/2020 |
1,553 |
£ 9.8440 |
XLON |
14:33:35 |
34115537680899 |
|
14/02/2020 |
672 |
£ 9.8440 |
XLON |
14:33:35 |
34115537680900 |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:33:35 |
34111381067829 |
|
14/02/2020 |
274 |
£ 9.8440 |
TRQX |
14:33:35 |
34111381067830 |
|
14/02/2020 |
669 |
£ 9.8440 |
TRQX |
14:33:35 |
34111381067831 |
|
14/02/2020 |
409 |
£ 9.8440 |
TRQX |
14:33:35 |
34111381067832 |
|
14/02/2020 |
400 |
£ 9.8440 |
CHIX |
14:33:35 |
138Q00GI9 |
|
14/02/2020 |
1,434 |
£ 9.8400 |
TRQX |
14:35:02 |
34111381067970 |
|
14/02/2020 |
192 |
£ 9.8400 |
TRQX |
14:35:02 |
34111381067971 |
|
14/02/2020 |
754 |
£ 9.8400 |
CHIX |
14:35:02 |
138Q00GMN |
|
14/02/2020 |
317 |
£ 9.8400 |
TRQX |
14:35:02 |
34111381067972 |
|
14/02/2020 |
274 |
£ 9.8420 |
TRQX |
14:35:02 |
34111381067973 |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
14:35:02 |
34111381067974 |
|
14/02/2020 |
259 |
£ 9.8420 |
XLON |
14:35:03 |
34115537681432 |
|
14/02/2020 |
500 |
£ 9.8420 |
CHIX |
14:35:03 |
138Q00GMZ |
|
14/02/2020 |
247 |
£ 9.8420 |
CHIX |
14:35:03 |
138Q00GN0 |
|
14/02/2020 |
400 |
£ 9.8420 |
XLON |
14:35:20 |
34115537681532 |
|
14/02/2020 |
457 |
£ 9.8400 |
TRQX |
14:35:20 |
34111381068011 |
|
14/02/2020 |
843 |
£ 9.8380 |
XLON |
14:35:20 |
34115537681534 |
|
14/02/2020 |
132 |
£ 9.8380 |
XLON |
14:35:20 |
34115537681536 |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
14:35:21 |
138Q00GPA |
|
14/02/2020 |
141 |
£ 9.8420 |
CHIX |
14:35:21 |
138Q00GPB |
|
14/02/2020 |
457 |
£ 9.8400 |
TRQX |
14:35:21 |
34111381068037 |
|
14/02/2020 |
198 |
£ 9.8380 |
XLON |
14:35:23 |
34115537681571 |
|
14/02/2020 |
777 |
£ 9.8380 |
XLON |
14:35:23 |
34115537681572 |
|
14/02/2020 |
975 |
£ 9.8380 |
XLON |
14:35:24 |
34115537681575 |
|
14/02/2020 |
975 |
£ 9.8380 |
XLON |
14:35:24 |
34115537681578 |
|
14/02/2020 |
975 |
£ 9.8380 |
XLON |
14:35:25 |
34115537681591 |
|
14/02/2020 |
975 |
£ 9.8380 |
XLON |
14:35:25 |
34115537681600 |
|
14/02/2020 |
805 |
£ 9.8420 |
XLON |
14:35:26 |
34115537681607 |
|
14/02/2020 |
100 |
£ 9.8420 |
CHIX |
14:35:26 |
138Q00GQD |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
14:35:26 |
138Q00GQE |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
14:35:28 |
138Q00GQO |
|
14/02/2020 |
114 |
£ 9.8420 |
TRQX |
14:35:31 |
34111381068066 |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
14:35:31 |
34111381068067 |
|
14/02/2020 |
525 |
£ 9.8420 |
XLON |
14:35:32 |
34115537681654 |
|
14/02/2020 |
525 |
£ 9.8420 |
XLON |
14:35:32 |
34115537681652 |
|
14/02/2020 |
427 |
£ 9.8420 |
XLON |
14:35:33 |
34115537681658 |
|
14/02/2020 |
408 |
£ 9.8420 |
XLON |
14:35:33 |
34115537681655 |
|
14/02/2020 |
999 |
£ 9.8420 |
XLON |
14:35:34 |
34115537681659 |
|
14/02/2020 |
99 |
£ 9.8400 |
TRQX |
14:35:45 |
34111381068084 |
|
14/02/2020 |
380 |
£ 9.8400 |
TRQX |
14:35:45 |
34111381068085 |
|
14/02/2020 |
238 |
£ 9.8420 |
XLON |
14:35:45 |
34115537681702 |
|
14/02/2020 |
410 |
£ 9.8420 |
XLON |
14:35:50 |
34115537681717 |
|
14/02/2020 |
463 |
£ 9.8420 |
XLON |
14:35:50 |
34115537681718 |
|
14/02/2020 |
238 |
£ 9.8420 |
XLON |
14:35:50 |
34115537681719 |
|
14/02/2020 |
1,713 |
£ 9.8420 |
XLON |
14:35:55 |
34115537681728 |
|
14/02/2020 |
410 |
£ 9.8420 |
XLON |
14:35:55 |
34115537681729 |
|
14/02/2020 |
200 |
£ 9.8420 |
BATE |
14:35:56 |
038Q00AXN |
|
14/02/2020 |
504 |
£ 9.8420 |
XLON |
14:35:57 |
34115537681737 |
|
14/02/2020 |
1,270 |
£ 9.8420 |
TRQX |
14:36:21 |
34111381068128 |
|
14/02/2020 |
478 |
£ 9.8440 |
CHIX |
14:36:26 |
138Q00GT3 |
|
14/02/2020 |
252 |
£ 9.8440 |
CHIX |
14:36:26 |
138Q00GT4 |
|
14/02/2020 |
760 |
£ 9.8440 |
XLON |
14:36:26 |
34115537681848 |
|
14/02/2020 |
456 |
£ 9.8440 |
XLON |
14:36:26 |
34115537681849 |
|
14/02/2020 |
242 |
£ 9.8440 |
XLON |
14:36:26 |
34115537681850 |
|
14/02/2020 |
501 |
£ 9.8400 |
TRQX |
14:36:29 |
34111381068142 |
|
14/02/2020 |
501 |
£ 9.8400 |
TRQX |
14:36:29 |
34111381068143 |
|
14/02/2020 |
242 |
£ 9.8420 |
XLON |
14:36:29 |
34115537681853 |
|
14/02/2020 |
551 |
£ 9.8420 |
XLON |
14:36:29 |
34115537681854 |
|
14/02/2020 |
1,632 |
£ 9.8420 |
XLON |
14:36:29 |
34115537681855 |
|
14/02/2020 |
1,201 |
£ 9.8420 |
XLON |
14:36:31 |
34115537681858 |
|
14/02/2020 |
460 |
£ 9.8420 |
XLON |
14:36:31 |
34115537681859 |
|
14/02/2020 |
1,867 |
£ 9.8420 |
XLON |
14:36:32 |
34115537681865 |
|
14/02/2020 |
911 |
£ 9.8420 |
XLON |
14:36:33 |
34115537681866 |
|
14/02/2020 |
712 |
£ 9.8420 |
XLON |
14:36:33 |
34115537681867 |
|
14/02/2020 |
445 |
£ 9.8420 |
XLON |
14:36:33 |
34115537681868 |
|
14/02/2020 |
906 |
£ 9.8420 |
XLON |
14:36:34 |
34115537681870 |
|
14/02/2020 |
483 |
£ 9.8420 |
XLON |
14:36:36 |
34115537681876 |
|
14/02/2020 |
484 |
£ 9.8420 |
XLON |
14:36:38 |
34115537681929 |
|
14/02/2020 |
453 |
£ 9.8420 |
XLON |
14:36:38 |
34115537681932 |
|
14/02/2020 |
451 |
£ 9.8420 |
XLON |
14:36:38 |
34115537681933 |
|
14/02/2020 |
560 |
£ 9.8420 |
XLON |
14:36:39 |
34115537681939 |
|
14/02/2020 |
501 |
£ 9.8420 |
XLON |
14:36:43 |
34115537681965 |
|
14/02/2020 |
459 |
£ 9.8420 |
XLON |
14:36:43 |
34115537681966 |
|
14/02/2020 |
593 |
£ 9.8420 |
XLON |
14:36:45 |
34115537681974 |
|
14/02/2020 |
460 |
£ 9.8420 |
XLON |
14:36:45 |
34115537681975 |
|
14/02/2020 |
400 |
£ 9.8420 |
XLON |
14:36:50 |
34115537682014 |
|
14/02/2020 |
560 |
£ 9.8420 |
XLON |
14:36:52 |
34115537682025 |
|
14/02/2020 |
562 |
£ 9.8420 |
XLON |
14:37:00 |
34115537682040 |
|
14/02/2020 |
118 |
£ 9.8420 |
XLON |
14:37:00 |
34115537682041 |
|
14/02/2020 |
422 |
£ 9.8420 |
XLON |
14:37:05 |
34115537682080 |
|
14/02/2020 |
167 |
£ 9.8440 |
CHIX |
14:37:23 |
138Q00GX6 |
|
14/02/2020 |
500 |
£ 9.8440 |
CHIX |
14:37:23 |
138Q00GX7 |
|
14/02/2020 |
382 |
£ 9.8440 |
XLON |
14:37:26 |
34115537682138 |
|
14/02/2020 |
740 |
£ 9.8420 |
TRQX |
14:37:28 |
34111381068244 |
|
14/02/2020 |
32 |
£ 9.8420 |
XLON |
14:37:28 |
34115537682141 |
|
14/02/2020 |
740 |
£ 9.8420 |
TRQX |
14:37:28 |
34111381068246 |
|
14/02/2020 |
1,781 |
£ 9.8420 |
XLON |
14:37:28 |
34115537682142 |
|
14/02/2020 |
1,813 |
£ 9.8420 |
XLON |
14:37:28 |
34115537682144 |
|
14/02/2020 |
400 |
£ 9.8440 |
XLON |
14:38:12 |
34115537682347 |
|
14/02/2020 |
317 |
£ 9.8440 |
CHIX |
14:38:14 |
138Q00GZ5 |
|
14/02/2020 |
500 |
£ 9.8440 |
CHIX |
14:38:14 |
138Q00GZ6 |
|
14/02/2020 |
200 |
£ 9.8440 |
CHIX |
14:38:19 |
138Q00GZJ |
|
14/02/2020 |
500 |
£ 9.8440 |
CHIX |
14:38:19 |
138Q00GZK |
|
14/02/2020 |
558 |
£ 9.8440 |
XLON |
14:38:20 |
34115537682392 |
|
14/02/2020 |
500 |
£ 9.8440 |
CHIX |
14:38:22 |
138Q00H01 |
|
14/02/2020 |
650 |
£ 9.8400 |
XLON |
14:38:24 |
34115537682403 |
|
14/02/2020 |
9 |
£ 9.8400 |
XLON |
14:38:24 |
34115537682404 |
|
14/02/2020 |
56 |
£ 9.8420 |
TRQX |
14:38:24 |
34111381068332 |
|
14/02/2020 |
659 |
£ 9.8400 |
XLON |
14:38:24 |
34115537682400 |
|
14/02/2020 |
441 |
£ 9.8400 |
BATE |
14:38:24 |
038Q00B2K |
|
14/02/2020 |
556 |
£ 9.8400 |
BATE |
14:38:27 |
038Q00B2L |
|
14/02/2020 |
691 |
£ 9.8440 |
TRQX |
14:38:37 |
34111381068347 |
|
14/02/2020 |
791 |
£ 9.8440 |
TRQX |
14:38:42 |
34111381068353 |
|
14/02/2020 |
274 |
£ 9.8440 |
TRQX |
14:38:42 |
34111381068354 |
|
14/02/2020 |
1,279 |
£ 9.8440 |
TRQX |
14:38:44 |
34111381068361 |
|
14/02/2020 |
775 |
£ 9.8440 |
CHIX |
14:38:53 |
138Q00H1O |
|
14/02/2020 |
842 |
£ 9.8440 |
BATE |
14:38:53 |
038Q00B39 |
|
14/02/2020 |
441 |
£ 9.8440 |
BATE |
14:38:53 |
038Q00B3A |
|
14/02/2020 |
932 |
£ 9.8420 |
XLON |
14:39:43 |
34115537682726 |
|
14/02/2020 |
445 |
£ 9.8420 |
XLON |
14:39:43 |
34115537682725 |
|
14/02/2020 |
30 |
£ 9.8460 |
XLON |
14:39:47 |
34115537682730 |
|
14/02/2020 |
1,075 |
£ 9.8440 |
BATE |
14:39:51 |
038Q00B4S |
|
14/02/2020 |
1,015 |
£ 9.8440 |
CHIX |
14:39:51 |
138Q00H46 |
|
14/02/2020 |
577 |
£ 9.8440 |
XLON |
14:39:51 |
34115537682776 |
|
14/02/2020 |
577 |
£ 9.8440 |
XLON |
14:39:52 |
34115537682784 |
|
14/02/2020 |
500 |
£ 9.8460 |
CHIX |
14:40:02 |
138Q00H59 |
|
14/02/2020 |
109 |
£ 9.8460 |
CHIX |
14:40:25 |
138Q00H65 |
|
14/02/2020 |
500 |
£ 9.8460 |
CHIX |
14:40:25 |
138Q00H66 |
|
14/02/2020 |
500 |
£ 9.8460 |
CHIX |
14:40:30 |
138Q00H6C |
|
14/02/2020 |
159 |
£ 9.8460 |
CHIX |
14:40:30 |
138Q00H6D |
|
14/02/2020 |
602 |
£ 9.8460 |
CHIX |
14:40:38 |
138Q00H6Z |
|
14/02/2020 |
500 |
£ 9.8460 |
CHIX |
14:40:38 |
138Q00H70 |
|
14/02/2020 |
500 |
£ 9.8460 |
CHIX |
14:40:43 |
138Q00H71 |
|
14/02/2020 |
101 |
£ 9.8480 |
XLON |
14:41:24 |
34115537683117 |
|
14/02/2020 |
211 |
£ 9.8480 |
XLON |
14:41:24 |
34115537683118 |
|
14/02/2020 |
463 |
£ 9.8480 |
XLON |
14:41:24 |
34115537683119 |
|
14/02/2020 |
230 |
£ 9.8480 |
XLON |
14:41:24 |
34115537683120 |
|
14/02/2020 |
400 |
£ 9.8480 |
XLON |
14:41:26 |
34115537683125 |
|
14/02/2020 |
449 |
£ 9.8480 |
XLON |
14:41:26 |
34115537683126 |
|
14/02/2020 |
449 |
£ 9.8480 |
XLON |
14:41:27 |
34115537683127 |
|
14/02/2020 |
466 |
£ 9.8480 |
XLON |
14:41:28 |
34115537683129 |
|
14/02/2020 |
409 |
£ 9.8480 |
XLON |
14:41:29 |
34115537683130 |
|
14/02/2020 |
835 |
£ 9.8480 |
XLON |
14:41:29 |
34115537683131 |
|
14/02/2020 |
442 |
£ 9.8480 |
XLON |
14:41:30 |
34115537683138 |
|
14/02/2020 |
277 |
£ 9.8480 |
TRQX |
14:41:44 |
34111381068599 |
|
14/02/2020 |
100 |
£ 9.8480 |
TRQX |
14:41:44 |
34111381068600 |
|
14/02/2020 |
274 |
£ 9.8480 |
TRQX |
14:41:44 |
34111381068601 |
|
14/02/2020 |
240 |
£ 9.8480 |
XLON |
14:41:50 |
34115537683235 |
|
14/02/2020 |
662 |
£ 9.8440 |
XLON |
14:41:55 |
34115537683257 |
|
14/02/2020 |
314 |
£ 9.8480 |
TRQX |
14:41:58 |
34111381068622 |
|
14/02/2020 |
274 |
£ 9.8480 |
TRQX |
14:41:58 |
34111381068623 |
|
14/02/2020 |
100 |
£ 9.8480 |
TRQX |
14:41:58 |
34111381068624 |
|
14/02/2020 |
290 |
£ 9.8480 |
TRQX |
14:42:01 |
34111381068627 |
|
14/02/2020 |
100 |
£ 9.8480 |
TRQX |
14:42:01 |
34111381068628 |
|
14/02/2020 |
459 |
£ 9.8440 |
XLON |
14:42:02 |
34115537683281 |
|
14/02/2020 |
500 |
£ 9.8460 |
CHIX |
14:42:02 |
138Q00HBO |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:42:08 |
34111381068635 |
|
14/02/2020 |
292 |
£ 9.8440 |
TRQX |
14:42:25 |
34111381068650 |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:42:25 |
34111381068651 |
|
14/02/2020 |
145 |
£ 9.8460 |
CHIX |
14:43:16 |
138Q00HFY |
|
14/02/2020 |
500 |
£ 9.8460 |
CHIX |
14:43:16 |
138Q00HFZ |
|
14/02/2020 |
1,751 |
£ 9.8460 |
XLON |
14:43:16 |
34115537683529 |
|
14/02/2020 |
1,838 |
£ 9.8460 |
BATE |
14:43:21 |
038Q00BCN |
|
14/02/2020 |
391 |
£ 9.8420 |
CHIX |
14:43:29 |
138Q00HGL |
|
14/02/2020 |
1,286 |
£ 9.8420 |
XLON |
14:43:29 |
34115537683563 |
|
14/02/2020 |
200 |
£ 9.8440 |
BATE |
14:43:29 |
038Q00BD7 |
|
14/02/2020 |
276 |
£ 9.8440 |
BATE |
14:43:29 |
038Q00BD8 |
|
14/02/2020 |
288 |
£ 9.8440 |
TRQX |
14:43:29 |
34111381068728 |
|
14/02/2020 |
103 |
£ 9.8440 |
BATE |
14:43:42 |
038Q00BDS |
|
14/02/2020 |
84 |
£ 9.8440 |
BATE |
14:43:42 |
038Q00BDT |
|
14/02/2020 |
106 |
£ 9.8440 |
BATE |
14:43:43 |
038Q00BDX |
|
14/02/2020 |
200 |
£ 9.8440 |
BATE |
14:43:43 |
038Q00BDY |
|
14/02/2020 |
121 |
£ 9.8440 |
BATE |
14:44:14 |
038Q00BFS |
|
14/02/2020 |
200 |
£ 9.8440 |
BATE |
14:44:14 |
038Q00BFT |
|
14/02/2020 |
333 |
£ 9.8440 |
BATE |
14:44:19 |
038Q00BFU |
|
14/02/2020 |
200 |
£ 9.8440 |
BATE |
14:44:19 |
038Q00BFV |
|
14/02/2020 |
675 |
£ 9.8420 |
XLON |
14:44:19 |
34115537683753 |
|
14/02/2020 |
675 |
£ 9.8420 |
XLON |
14:44:20 |
34115537683757 |
|
14/02/2020 |
1,228 |
£ 9.8440 |
XLON |
14:44:21 |
34115537683759 |
|
14/02/2020 |
307 |
£ 9.8440 |
XLON |
14:44:21 |
34115537683760 |
|
14/02/2020 |
926 |
£ 9.8440 |
XLON |
14:44:21 |
34115537683761 |
|
14/02/2020 |
451 |
£ 9.8440 |
XLON |
14:44:21 |
34115537683762 |
|
14/02/2020 |
200 |
£ 9.8440 |
BATE |
14:44:22 |
038Q00BFY |
|
14/02/2020 |
56 |
£ 9.8440 |
BATE |
14:44:22 |
038Q00BFZ |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:44:22 |
34111381068815 |
|
14/02/2020 |
106 |
£ 9.8440 |
CHIX |
14:44:22 |
138Q00HIG |
|
14/02/2020 |
806 |
£ 9.8420 |
CHIX |
14:44:28 |
138Q00HIR |
|
14/02/2020 |
367 |
£ 9.8420 |
CHIX |
14:44:28 |
138Q00HIS |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:44:28 |
34111381068821 |
|
14/02/2020 |
56 |
£ 9.8440 |
TRQX |
14:44:28 |
34111381068822 |
|
14/02/2020 |
276 |
£ 9.8440 |
TRQX |
14:44:28 |
34111381068823 |
|
14/02/2020 |
210 |
£ 9.8440 |
XLON |
14:44:28 |
34115537683785 |
|
14/02/2020 |
1,173 |
£ 9.8420 |
CHIX |
14:44:30 |
138Q00HIU |
|
14/02/2020 |
734 |
£ 9.8440 |
TRQX |
14:44:31 |
34111381068824 |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:44:31 |
34111381068825 |
|
14/02/2020 |
87 |
£ 9.8440 |
TRQX |
14:46:01 |
34111381068914 |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:46:01 |
34111381068915 |
|
14/02/2020 |
174 |
£ 9.8440 |
TRQX |
14:46:06 |
34111381068918 |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:46:06 |
34111381068919 |
|
14/02/2020 |
315 |
£ 9.8440 |
TRQX |
14:46:06 |
34111381068920 |
|
14/02/2020 |
455 |
£ 9.8440 |
XLON |
14:46:06 |
34115537684168 |
|
14/02/2020 |
99 |
£ 9.8440 |
XLON |
14:46:06 |
34115537684169 |
|
14/02/2020 |
156 |
£ 9.8440 |
XLON |
14:46:06 |
34115537684170 |
|
14/02/2020 |
644 |
£ 9.8440 |
XLON |
14:46:11 |
34115537684195 |
|
14/02/2020 |
316 |
£ 9.8440 |
XLON |
14:46:11 |
34115537684196 |
|
14/02/2020 |
169 |
£ 9.8440 |
CHIX |
14:46:11 |
138Q00HO2 |
|
14/02/2020 |
837 |
£ 9.8440 |
CHIX |
14:46:11 |
138Q00HO3 |
|
14/02/2020 |
100 |
£ 9.8460 |
TRQX |
14:46:12 |
34111381068941 |
|
14/02/2020 |
88 |
£ 9.8460 |
TRQX |
14:46:13 |
34111381068945 |
|
14/02/2020 |
100 |
£ 9.8460 |
TRQX |
14:46:14 |
34111381068947 |
|
14/02/2020 |
285 |
£ 9.8460 |
TRQX |
14:46:14 |
34111381068948 |
|
14/02/2020 |
274 |
£ 9.8460 |
TRQX |
14:46:14 |
34111381068949 |
|
14/02/2020 |
100 |
£ 9.8460 |
TRQX |
14:46:14 |
34111381068950 |
|
14/02/2020 |
200 |
£ 9.8440 |
BATE |
14:46:19 |
038Q00BKN |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:46:19 |
34111381068958 |
|
14/02/2020 |
400 |
£ 9.8440 |
XLON |
14:46:20 |
34115537684299 |
|
14/02/2020 |
118 |
£ 9.8440 |
XLON |
14:46:20 |
34115537684300 |
|
14/02/2020 |
1,541 |
£ 9.8440 |
TRQX |
14:46:20 |
34111381068961 |
|
14/02/2020 |
826 |
£ 9.8440 |
XLON |
14:46:20 |
34115537684302 |
|
14/02/2020 |
1,427 |
£ 9.8440 |
TRQX |
14:46:20 |
34111381068962 |
|
14/02/2020 |
78 |
£ 9.8440 |
BATE |
14:46:21 |
038Q00BKQ |
|
14/02/2020 |
1,326 |
£ 9.8440 |
XLON |
14:46:23 |
34115537684303 |
|
14/02/2020 |
220 |
£ 9.8440 |
XLON |
14:46:23 |
34115537684304 |
|
14/02/2020 |
778 |
£ 9.8460 |
XLON |
14:46:26 |
34115537684309 |
|
14/02/2020 |
850 |
£ 9.8460 |
XLON |
14:46:26 |
34115537684310 |
|
14/02/2020 |
238 |
£ 9.8460 |
XLON |
14:46:27 |
34115537684350 |
|
14/02/2020 |
434 |
£ 9.8460 |
XLON |
14:46:28 |
34115537684351 |
|
14/02/2020 |
238 |
£ 9.8460 |
XLON |
14:46:30 |
34115537684355 |
|
14/02/2020 |
274 |
£ 9.8460 |
XLON |
14:46:30 |
34115537684356 |
|
14/02/2020 |
238 |
£ 9.8460 |
XLON |
14:46:31 |
34115537684357 |
|
14/02/2020 |
238 |
£ 9.8460 |
XLON |
14:46:34 |
34115537684362 |
|
14/02/2020 |
529 |
£ 9.8460 |
XLON |
14:46:34 |
34115537684363 |
|
14/02/2020 |
118 |
£ 9.8460 |
XLON |
14:46:34 |
34115537684364 |
|
14/02/2020 |
490 |
£ 9.8460 |
XLON |
14:46:34 |
34115537684365 |
|
14/02/2020 |
850 |
£ 9.8460 |
XLON |
14:46:34 |
34115537684371 |
|
14/02/2020 |
238 |
£ 9.8460 |
XLON |
14:46:45 |
34115537684393 |
|
14/02/2020 |
597 |
£ 9.8460 |
XLON |
14:46:45 |
34115537684394 |
|
14/02/2020 |
120 |
£ 9.8460 |
XLON |
14:46:45 |
34115537684395 |
|
14/02/2020 |
118 |
£ 9.8460 |
XLON |
14:46:45 |
34115537684396 |
|
14/02/2020 |
390 |
£ 9.8460 |
XLON |
14:46:45 |
34115537684397 |
|
14/02/2020 |
906 |
£ 9.8460 |
XLON |
14:46:45 |
34115537684398 |
|
14/02/2020 |
414 |
£ 9.8460 |
XLON |
14:46:50 |
34115537684400 |
|
14/02/2020 |
1,146 |
£ 9.8460 |
XLON |
14:46:50 |
34115537684401 |
|
14/02/2020 |
1,146 |
£ 9.8460 |
XLON |
14:46:51 |
34115537684408 |
|
14/02/2020 |
391 |
£ 9.8420 |
XLON |
14:47:08 |
34115537684473 |
|
14/02/2020 |
18 |
£ 9.8420 |
XLON |
14:47:08 |
34115537684474 |
|
14/02/2020 |
311 |
£ 9.8400 |
BATE |
14:47:08 |
038Q00BLH |
|
14/02/2020 |
297 |
£ 9.8400 |
BATE |
14:47:08 |
038Q00BLJ |
|
14/02/2020 |
318 |
£ 9.8400 |
BATE |
14:47:08 |
038Q00BLK |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
14:47:08 |
34111381069008 |
|
14/02/2020 |
56 |
£ 9.8420 |
TRQX |
14:47:08 |
34111381069009 |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:47:08 |
34111381069010 |
|
14/02/2020 |
300 |
£ 9.8440 |
TRQX |
14:47:08 |
34111381069011 |
|
14/02/2020 |
926 |
£ 9.8420 |
BATE |
14:47:08 |
038Q00BLF |
|
14/02/2020 |
548 |
£ 9.8420 |
BATE |
14:47:08 |
038Q00BLG |
|
14/02/2020 |
409 |
£ 9.8420 |
XLON |
14:47:08 |
34115537684462 |
|
14/02/2020 |
100 |
£ 9.8440 |
TRQX |
14:47:13 |
34111381069023 |
|
14/02/2020 |
566 |
£ 9.8440 |
CHIX |
14:47:13 |
138Q00HR4 |
|
14/02/2020 |
245 |
£ 9.8440 |
XLON |
14:47:14 |
34115537684506 |
|
14/02/2020 |
209 |
£ 9.8440 |
XLON |
14:47:14 |
34115537684507 |
|
14/02/2020 |
558 |
£ 9.8440 |
XLON |
14:47:14 |
34115537684508 |
|
14/02/2020 |
729 |
£ 9.8440 |
XLON |
14:47:14 |
34115537684509 |
|
14/02/2020 |
729 |
£ 9.8440 |
XLON |
14:47:14 |
34115537684510 |
|
14/02/2020 |
795 |
£ 9.8440 |
XLON |
14:47:15 |
34115537684517 |
|
14/02/2020 |
918 |
£ 9.8440 |
XLON |
14:47:15 |
34115537684518 |
|
14/02/2020 |
1,729 |
£ 9.8440 |
XLON |
14:47:16 |
34115537684519 |
|
14/02/2020 |
1,674 |
£ 9.8440 |
XLON |
14:47:16 |
34115537684521 |
|
14/02/2020 |
141 |
£ 9.8440 |
XLON |
14:47:17 |
34115537684523 |
|
14/02/2020 |
1,140 |
£ 9.8440 |
XLON |
14:47:18 |
34115537684533 |
|
14/02/2020 |
500 |
£ 9.8440 |
CHIX |
14:47:18 |
138Q00HRM |
|
14/02/2020 |
824 |
£ 9.8440 |
XLON |
14:47:18 |
34115537684537 |
|
14/02/2020 |
211 |
£ 9.8440 |
XLON |
14:47:19 |
34115537684546 |
|
14/02/2020 |
690 |
£ 9.8420 |
XLON |
14:47:30 |
34115537684565 |
|
14/02/2020 |
544 |
£ 9.8440 |
XLON |
14:48:37 |
34115537684822 |
|
14/02/2020 |
706 |
£ 9.8420 |
XLON |
14:48:37 |
34115537684825 |
|
14/02/2020 |
698 |
£ 9.8420 |
XLON |
14:48:39 |
34115537684828 |
|
14/02/2020 |
706 |
£ 9.8420 |
XLON |
14:48:41 |
34115537684843 |
|
14/02/2020 |
97 |
£ 9.8440 |
BATE |
14:48:42 |
038Q00BOU |
|
14/02/2020 |
200 |
£ 9.8440 |
BATE |
14:48:42 |
038Q00BOV |
|
14/02/2020 |
500 |
£ 9.8440 |
CHIX |
14:48:42 |
138Q00HVC |
|
14/02/2020 |
111 |
£ 9.8440 |
BATE |
14:48:45 |
038Q00BOX |
|
14/02/2020 |
200 |
£ 9.8440 |
BATE |
14:48:45 |
038Q00BOY |
|
14/02/2020 |
1,147 |
£ 9.8400 |
BATE |
14:49:26 |
038Q00BQL |
|
14/02/2020 |
1,128 |
£ 9.8400 |
CHIX |
14:49:26 |
138Q00HWL |
|
14/02/2020 |
204 |
£ 9.8420 |
CHIX |
14:49:26 |
138Q00HWN |
|
14/02/2020 |
500 |
£ 9.8420 |
CHIX |
14:49:26 |
138Q00HWO |
|
14/02/2020 |
100 |
£ 9.8420 |
TRQX |
14:49:26 |
34111381069195 |
|
14/02/2020 |
1,135 |
£ 9.8400 |
TRQX |
14:49:28 |
34111381069201 |
|
14/02/2020 |
935 |
£ 9.8400 |
CHIX |
14:49:28 |
138Q00HX0 |
|
14/02/2020 |
410 |
£ 9.8400 |
CHIX |
14:50:23 |
138Q00I0S |
|
14/02/2020 |
500 |
£ 9.8400 |
CHIX |
14:50:23 |
138Q00I0T |
|
14/02/2020 |
100 |
£ 9.8400 |
TRQX |
14:50:23 |
34111381069283 |
|
14/02/2020 |
622 |
£ 9.8400 |
TRQX |
14:50:23 |
34111381069284 |
|
14/02/2020 |
1,017 |
£ 9.8380 |
XLON |
14:50:23 |
34115537685344 |
|
14/02/2020 |
4 |
£ 9.8360 |
XLON |
14:51:22 |
34115537685665 |
|
14/02/2020 |
1,683 |
£ 9.8360 |
XLON |
14:51:22 |
34115537685666 |
|
14/02/2020 |
56 |
£ 9.8380 |
TRQX |
14:51:22 |
34111381069392 |
|
14/02/2020 |
100 |
£ 9.8380 |
TRQX |
14:51:22 |
34111381069393 |
|
14/02/2020 |
305 |
£ 9.8400 |
TRQX |
14:51:22 |
34111381069394 |
|
14/02/2020 |
100 |
£ 9.8400 |
TRQX |
14:51:22 |
34111381069395 |
|
14/02/2020 |
500 |
£ 9.8400 |
CHIX |
14:51:23 |
138Q00I55 |
|
14/02/2020 |
322 |
£ 9.8380 |
TRQX |
14:51:54 |
34111381069425 |
|
14/02/2020 |
100 |
£ 9.8380 |
TRQX |
14:51:54 |
34111381069426 |
|
14/02/2020 |
284 |
£ 9.8400 |
TRQX |
14:51:54 |
34111381069427 |
|
14/02/2020 |
80 |
£ 9.8400 |
TRQX |
14:51:54 |
34111381069428 |
|
14/02/2020 |
100 |
£ 9.8400 |
TRQX |
14:51:54 |
34111381069429 |
|
14/02/2020 |
127 |
£ 9.8400 |
TRQX |
14:51:54 |
34111381069430 |
|
14/02/2020 |
200 |
£ 9.8400 |
BATE |
14:51:54 |
038Q00BWF |
|
14/02/2020 |
500 |
£ 9.8400 |
CHIX |
14:51:54 |
138Q00I67 |
|
14/02/2020 |
496 |
£ 9.8360 |
XLON |
14:51:54 |
34115537685746 |
|
14/02/2020 |
431 |
£ 9.8380 |
TRQX |
14:51:57 |
34111381069432 |
|
14/02/2020 |
200 |
£ 9.8400 |
BATE |
14:51:59 |
038Q00BWH |
|
14/02/2020 |
500 |
£ 9.8400 |
CHIX |
14:51:59 |
138Q00I6C |
|
14/02/2020 |
495 |
£ 9.8360 |
TRQX |
14:52:01 |
34111381069443 |
|
14/02/2020 |
100 |
£ 9.8380 |
TRQX |
14:52:01 |
34111381069448 |
|
14/02/2020 |
1,134 |
£ 9.8380 |
XLON |
14:52:09 |
34115537685890 |
|
14/02/2020 |
344 |
£ 9.8380 |
TRQX |
14:52:12 |
34111381069473 |
|
14/02/2020 |
100 |
£ 9.8380 |
TRQX |
14:52:12 |
34111381069474 |
|
14/02/2020 |
567 |
£ 9.8380 |
XLON |
14:52:12 |
34115537685911 |
|
14/02/2020 |
344 |
£ 9.8380 |
TRQX |
14:52:19 |
34111381069494 |
|
14/02/2020 |
100 |
£ 9.8380 |
TRQX |
14:52:19 |
34111381069495 |
|
14/02/2020 |
1,221 |
£ 9.8380 |
CHIX |
14:52:38 |
138Q00ICE |
|
14/02/2020 |
1,288 |
£ 9.8380 |
CHIX |
14:52:40 |
138Q00ICS |
|
14/02/2020 |
1,334 |
£ 9.8380 |
CHIX |
14:52:43 |
138Q00ICT |
|
14/02/2020 |
1,412 |
£ 9.8380 |
CHIX |
14:52:45 |
138Q00ICU |
|
14/02/2020 |
1,495 |
£ 9.8380 |
CHIX |
14:52:47 |
138Q00ICY |
|
14/02/2020 |
1,323 |
£ 9.8360 |
XLON |
14:53:02 |
34115537686222 |
|
14/02/2020 |
301 |
£ 9.8360 |
XLON |
14:53:02 |
34115537686223 |
|
14/02/2020 |
1,867 |
£ 9.8360 |
CHIX |
14:53:02 |
138Q00IDN |
|
14/02/2020 |
301 |
£ 9.8380 |
TRQX |
14:53:02 |
34111381069561 |
|
14/02/2020 |
100 |
£ 9.8380 |
TRQX |
14:53:02 |
34111381069562 |
|
14/02/2020 |
200 |
£ 9.8380 |
BATE |
14:53:02 |
038Q00C05 |
|
14/02/2020 |
191 |
£ 9.8360 |
XLON |
14:53:02 |
34115537686225 |
|
14/02/2020 |
195 |
£ 9.8380 |
TRQX |
14:53:07 |
34111381069581 |
|
14/02/2020 |
100 |
£ 9.8380 |
TRQX |
14:53:07 |
34111381069582 |
|
14/02/2020 |
653 |
£ 9.8380 |
TRQX |
14:53:22 |
34111381069601 |
|
14/02/2020 |
100 |
£ 9.8380 |
TRQX |
14:53:22 |
34111381069602 |
|
14/02/2020 |
1,875 |
£ 9.8360 |
XLON |
14:53:40 |
34115537686404 |
|
14/02/2020 |
1,874 |
£ 9.8360 |
XLON |
14:53:41 |
34115537686406 |
|
14/02/2020 |
1,635 |
£ 9.8360 |
CHIX |
14:53:48 |
138Q00IGS |
|
14/02/2020 |
200 |
£ 9.8380 |
BATE |
14:53:48 |
038Q00C2A |
|
14/02/2020 |
136 |
£ 9.8360 |
TRQX |
14:53:48 |
34111381069657 |
|
14/02/2020 |
859 |
£ 9.8360 |
TRQX |
14:53:48 |
34111381069658 |
|
14/02/2020 |
1,710 |
£ 9.8360 |
CHIX |
14:54:05 |
138Q00IH8 |
|
14/02/2020 |
964 |
£ 9.8340 |
XLON |
14:54:06 |
34115537686477 |
|
14/02/2020 |
650 |
£ 9.8340 |
BATE |
14:54:06 |
038Q00C2O |
|
14/02/2020 |
309 |
£ 9.8360 |
TRQX |
14:54:06 |
34111381069672 |
|
14/02/2020 |
100 |
£ 9.8360 |
TRQX |
14:54:06 |
34111381069673 |
|
14/02/2020 |
500 |
£ 9.8360 |
CHIX |
14:54:06 |
138Q00IHD |
|
14/02/2020 |
1,636 |
£ 9.8340 |
CHIX |
14:54:13 |
138Q00IHL |
|
14/02/2020 |
563 |
£ 9.8340 |
XLON |
14:54:13 |
34115537686492 |
|
14/02/2020 |
1,400 |
£ 9.8340 |
CHIX |
14:54:16 |
138Q00IHQ |
|
14/02/2020 |
151 |
£ 9.8340 |
CHIX |
14:54:16 |
138Q00IHR |
|
14/02/2020 |
140 |
£ 9.8340 |
CHIX |
14:54:19 |
138Q00II4 |
|
14/02/2020 |
500 |
£ 9.8340 |
CHIX |
14:54:19 |
138Q00II5 |
|
14/02/2020 |
182 |
£ 9.8340 |
CHIX |
14:54:21 |
138Q00II9 |
|
14/02/2020 |
500 |
£ 9.8340 |
CHIX |
14:54:23 |
138Q00IIA |
|
14/02/2020 |
1,222 |
£ 9.8320 |
TRQX |
14:54:25 |
34111381069691 |
|
14/02/2020 |
2 |
£ 9.8320 |
BATE |
14:54:25 |
038Q00C32 |
|
14/02/2020 |
465 |
£ 9.8320 |
BATE |
14:54:25 |
038Q00C33 |
|
14/02/2020 |
500 |
£ 9.8340 |
CHIX |
14:54:26 |
138Q00IID |
|
14/02/2020 |
242 |
£ 9.8340 |
CHIX |
14:54:26 |
138Q00IIE |
|
14/02/2020 |
200 |
£ 9.8340 |
BATE |
14:54:26 |
038Q00C35 |
|
14/02/2020 |
456 |
£ 9.8340 |
BATE |
14:54:26 |
038Q00C36 |
|
14/02/2020 |
106 |
£ 9.8320 |
BATE |
14:54:28 |
038Q00C39 |
|
14/02/2020 |
56 |
£ 9.8320 |
BATE |
14:54:28 |
038Q00C3A |
|
14/02/2020 |
310 |
£ 9.8320 |
BATE |
14:54:29 |
038Q00C3B |
|
14/02/2020 |
863 |
£ 9.8300 |
BATE |
14:54:32 |
038Q00C3J |
|
14/02/2020 |
395 |
£ 9.8280 |
CHIX |
14:54:34 |
138Q00IJ0 |
|
14/02/2020 |
395 |
£ 9.8280 |
CHIX |
14:54:34 |
138Q00IIY |
|
14/02/2020 |
200 |
£ 9.8280 |
BATE |
14:54:38 |
038Q00C3U |
|
14/02/2020 |
200 |
£ 9.8280 |
BATE |
14:54:41 |
038Q00C3X |
|
14/02/2020 |
285 |
£ 9.8260 |
TRQX |
14:54:55 |
34111381069764 |
|
14/02/2020 |
100 |
£ 9.8260 |
TRQX |
14:54:55 |
34111381069765 |
|
14/02/2020 |
14 |
£ 9.8260 |
TRQX |
14:54:55 |
34111381069766 |
|
14/02/2020 |
200 |
£ 9.8260 |
BATE |
14:54:55 |
038Q00C4V |
|
14/02/2020 |
98 |
£ 9.8260 |
BATE |
14:54:55 |
038Q00C4W |
|
14/02/2020 |
400 |
£ 9.8260 |
CHIX |
14:54:55 |
138Q00IKM |
|
14/02/2020 |
410 |
£ 9.8260 |
CHIX |
14:54:59 |
138Q00IL0 |
|
14/02/2020 |
400 |
£ 9.8260 |
CHIX |
14:54:59 |
138Q00IL1 |
|
14/02/2020 |
11 |
£ 9.8220 |
TRQX |
14:55:45 |
34111381069853 |
|
14/02/2020 |
564 |
£ 9.8220 |
TRQX |
14:55:45 |
34111381069856 |
|
14/02/2020 |
13 |
£ 9.8220 |
TRQX |
14:55:47 |
34111381069857 |
|
14/02/2020 |
966 |
£ 9.8220 |
CHIX |
14:55:48 |
138Q00IOT |
|
14/02/2020 |
800 |
£ 9.8220 |
XLON |
14:55:48 |
34115537686928 |
|
14/02/2020 |
156 |
£ 9.8220 |
CHIX |
14:55:48 |
138Q00IOU |
|
14/02/2020 |
971 |
£ 9.8220 |
CHIX |
14:55:48 |
138Q00IOV |
|
14/02/2020 |
511 |
£ 9.8220 |
XLON |
14:55:50 |
34115537686937 |
|
14/02/2020 |
400 |
£ 9.8200 |
XLON |
14:56:00 |
34115537687037 |
|
14/02/2020 |
1,800 |
£ 9.8200 |
XLON |
14:56:00 |
34115537687036 |
|
14/02/2020 |
2,800 |
£ 9.8200 |
XLON |
14:56:00 |
34115537687035 |
|
14/02/2020 |
743 |
£ 9.8180 |
TRQX |
14:56:39 |
34111381069947 |
|
14/02/2020 |
1,751 |
£ 9.8220 |
XLON |
14:56:44 |
34115537687278 |
|
14/02/2020 |
1,790 |
£ 9.8220 |
XLON |
14:56:44 |
34115537687280 |
|
14/02/2020 |
1,793 |
£ 9.8220 |
XLON |
14:56:45 |
34115537687283 |
|
14/02/2020 |
1,700 |
£ 9.8220 |
XLON |
14:56:45 |
34115537687285 |
|
14/02/2020 |
1,333 |
£ 9.8220 |
XLON |
14:56:46 |
34115537687289 |
|
14/02/2020 |
68 |
£ 9.8280 |
XLON |
14:57:49 |
34115537687629 |
|
14/02/2020 |
199 |
£ 9.8280 |
XLON |
14:57:49 |
34115537687630 |
|
14/02/2020 |
43 |
£ 9.8280 |
CHIX |
14:57:50 |
138Q00IUM |
|
14/02/2020 |
841 |
£ 9.8280 |
CHIX |
14:57:50 |
138Q00IUJ |
|
14/02/2020 |
345 |
£ 9.8280 |
CHIX |
14:57:50 |
138Q00IUK |
|
14/02/2020 |
417 |
£ 9.8280 |
XLON |
14:57:51 |
34115537687641 |
|
14/02/2020 |
209 |
£ 9.8300 |
XLON |
14:58:54 |
34115537687947 |
|
14/02/2020 |
874 |
£ 9.8300 |
XLON |
14:58:54 |
34115537687948 |
|
14/02/2020 |
216 |
£ 9.8300 |
XLON |
14:58:54 |
34115537687949 |
|
14/02/2020 |
105 |
£ 9.8300 |
XLON |
14:59:03 |
34115537687996 |
|
14/02/2020 |
500 |
£ 9.8300 |
XLON |
14:59:03 |
34115537687997 |
|
14/02/2020 |
805 |
£ 9.8300 |
XLON |
14:59:06 |
34115537688004 |
|
14/02/2020 |
1,452 |
£ 9.8300 |
BATE |
15:00:00 |
038Q00CHO |
|
14/02/2020 |
482 |
£ 9.8300 |
BATE |
15:00:02 |
038Q00CHU |
|
14/02/2020 |
707 |
£ 9.8380 |
CHIX |
15:00:33 |
138Q00J62 |
|
14/02/2020 |
258 |
£ 9.8360 |
XLON |
15:00:34 |
34115537688581 |
|
14/02/2020 |
373 |
£ 9.8360 |
CHIX |
15:00:36 |
138Q00J66 |
|
14/02/2020 |
697 |
£ 9.8360 |
CHIX |
15:00:38 |
138Q00J68 |
|
14/02/2020 |
542 |
£ 9.8340 |
BATE |
15:00:38 |
038Q00CJQ |
|
14/02/2020 |
542 |
£ 9.8340 |
BATE |
15:00:43 |
038Q00CJV |
|
14/02/2020 |
438 |
£ 9.8340 |
BATE |
15:00:46 |
038Q00CJW |
|
14/02/2020 |
400 |
£ 9.8360 |
CHIX |
15:00:47 |
138Q00J6G |
|
14/02/2020 |
413 |
£ 9.8340 |
BATE |
15:00:48 |
038Q00CJY |
|
14/02/2020 |
582 |
£ 9.8340 |
TRQX |
15:00:51 |
34111381070328 |
|
14/02/2020 |
400 |
£ 9.8360 |
CHIX |
15:00:52 |
138Q00J6P |
|
14/02/2020 |
576 |
£ 9.8360 |
CHIX |
15:01:14 |
138Q00J7X |
|
14/02/2020 |
481 |
£ 9.8360 |
CHIX |
15:01:19 |
138Q00J87 |
|
14/02/2020 |
431 |
£ 9.8380 |
XLON |
15:01:22 |
34115537688924 |
|
14/02/2020 |
683 |
£ 9.8380 |
XLON |
15:01:23 |
34115537688929 |
|
14/02/2020 |
400 |
£ 9.8400 |
XLON |
15:01:29 |
34115537688960 |
|
14/02/2020 |
367 |
£ 9.8400 |
XLON |
15:01:31 |
34115537688968 |
|
14/02/2020 |
438 |
£ 9.8400 |
XLON |
15:01:31 |
34115537688971 |
|
14/02/2020 |
767 |
£ 9.8400 |
XLON |
15:01:31 |
34115537688976 |
|
14/02/2020 |
1,233 |
£ 9.8400 |
XLON |
15:01:32 |
34115537688981 |
|
14/02/2020 |
453 |
£ 9.8400 |
XLON |
15:01:33 |
34115537688988 |
|
14/02/2020 |
1,233 |
£ 9.8400 |
XLON |
15:01:37 |
34115537689048 |
|
14/02/2020 |
417 |
£ 9.8380 |
XLON |
15:02:34 |
34115537689373 |
|
14/02/2020 |
664 |
£ 9.8380 |
BATE |
15:02:34 |
038Q00CN9 |
|
14/02/2020 |
519 |
£ 9.8380 |
XLON |
15:02:36 |
34115537689387 |
|
14/02/2020 |
36 |
£ 9.8380 |
XLON |
15:02:39 |
34115537689398 |
|
14/02/2020 |
462 |
£ 9.8380 |
XLON |
15:02:39 |
34115537689399 |
|
14/02/2020 |
524 |
£ 9.8380 |
XLON |
15:02:40 |
34115537689403 |
|
14/02/2020 |
412 |
£ 9.8380 |
XLON |
15:02:40 |
34115537689404 |
|
14/02/2020 |
330 |
£ 9.8380 |
XLON |
15:02:40 |
34115537689405 |
|
14/02/2020 |
421 |
£ 9.8380 |
XLON |
15:02:40 |
34115537689406 |
|
14/02/2020 |
290 |
£ 9.8380 |
CHIX |
15:02:40 |
138Q00JCU |
|
14/02/2020 |
149 |
£ 9.8400 |
CHIX |
15:03:40 |
138Q00JEV |
|
14/02/2020 |
687 |
£ 9.8380 |
XLON |
15:03:43 |
34115537689808 |
|
14/02/2020 |
621 |
£ 9.8380 |
TRQX |
15:03:43 |
34111381070558 |
|
14/02/2020 |
123 |
£ 9.8380 |
XLON |
15:03:43 |
34115537689809 |
|
14/02/2020 |
821 |
£ 9.8380 |
XLON |
15:03:43 |
34115537689811 |
|
14/02/2020 |
233 |
£ 9.8400 |
CHIX |
15:04:08 |
138Q00JGC |
|
14/02/2020 |
182 |
£ 9.8400 |
CHIX |
15:04:16 |
138Q00JGR |
|
14/02/2020 |
400 |
£ 9.8400 |
CHIX |
15:04:16 |
138Q00JGS |
|
14/02/2020 |
183 |
£ 9.8400 |
CHIX |
15:04:21 |
138Q00JH2 |
|
14/02/2020 |
400 |
£ 9.8400 |
CHIX |
15:04:25 |
138Q00JH3 |
|
14/02/2020 |
597 |
£ 9.8380 |
XLON |
15:04:44 |
34115537690186 |
|
14/02/2020 |
636 |
£ 9.8380 |
BATE |
15:05:24 |
038Q00CQZ |
|
14/02/2020 |
483 |
£ 9.8380 |
CHIX |
15:05:24 |
138Q00JJI |
|
14/02/2020 |
529 |
£ 9.8380 |
TRQX |
15:05:24 |
34111381070665 |
|
14/02/2020 |
463 |
£ 9.8380 |
XLON |
15:05:24 |
34115537690409 |
|
14/02/2020 |
1,530 |
£ 9.8380 |
BATE |
15:05:24 |
038Q00CR0 |
|
14/02/2020 |
435 |
£ 9.8380 |
XLON |
15:05:27 |
34115537690420 |
|
14/02/2020 |
617 |
£ 9.8380 |
XLON |
15:05:28 |
34115537690429 |
|
14/02/2020 |
483 |
£ 9.8380 |
CHIX |
15:05:29 |
138Q00JJN |
|
14/02/2020 |
878 |
£ 9.8380 |
XLON |
15:05:29 |
34115537690431 |
|
14/02/2020 |
391 |
£ 9.8360 |
CHIX |
15:05:33 |
138Q00JJT |
|
14/02/2020 |
874 |
£ 9.8360 |
CHIX |
15:05:33 |
138Q00JJU |
|
14/02/2020 |
200 |
£ 9.8380 |
BATE |
15:05:34 |
038Q00CRB |
|
14/02/2020 |
84 |
£ 9.8380 |
BATE |
15:05:34 |
038Q00CRC |
|
14/02/2020 |
197 |
£ 9.8380 |
XLON |
15:06:46 |
34115537690740 |
|
14/02/2020 |
473 |
£ 9.8380 |
XLON |
15:06:46 |
34115537690741 |
|
14/02/2020 |
366 |
£ 9.8380 |
XLON |
15:06:46 |
34115537690742 |
|
14/02/2020 |
235 |
£ 9.8380 |
XLON |
15:06:51 |
34115537690814 |
|
14/02/2020 |
1,401 |
£ 9.8380 |
XLON |
15:06:51 |
34115537690815 |
|
14/02/2020 |
319 |
£ 9.8380 |
XLON |
15:06:51 |
34115537690816 |
|
14/02/2020 |
1,248 |
£ 9.8380 |
CHIX |
15:07:11 |
138Q00JOH |
|
14/02/2020 |
426 |
£ 9.8380 |
CHIX |
15:07:15 |
138Q00JOO |
|
14/02/2020 |
1,337 |
£ 9.8380 |
CHIX |
15:07:17 |
138Q00JOV |
|
14/02/2020 |
1,570 |
£ 9.8360 |
CHIX |
15:07:30 |
138Q00JPL |
|
14/02/2020 |
307 |
£ 9.8360 |
CHIX |
15:07:30 |
138Q00JPM |
|
14/02/2020 |
200 |
£ 9.8360 |
BATE |
15:07:30 |
038Q00CUP |
|
14/02/2020 |
400 |
£ 9.8360 |
CHIX |
15:07:30 |
138Q00JPO |
|
14/02/2020 |
1,852 |
£ 9.8360 |
CHIX |
15:07:38 |
138Q00JQ6 |
|
14/02/2020 |
200 |
£ 9.8360 |
XLON |
15:08:04 |
34115537691250 |
|
14/02/2020 |
1,296 |
£ 9.8360 |
XLON |
15:08:04 |
34115537691251 |
|
14/02/2020 |
400 |
£ 9.8360 |
XLON |
15:09:33 |
34115537691608 |
|
14/02/2020 |
489 |
£ 9.8360 |
XLON |
15:09:33 |
34115537691609 |
|
14/02/2020 |
162 |
£ 9.8360 |
CHIX |
15:09:33 |
138Q00JUX |
|
14/02/2020 |
400 |
£ 9.8360 |
CHIX |
15:09:33 |
138Q00JUY |
|
14/02/2020 |
1,039 |
£ 9.8400 |
BATE |
15:09:44 |
038Q00CYA |
|
14/02/2020 |
532 |
£ 9.8400 |
BATE |
15:09:47 |
038Q00CYB |
|
14/02/2020 |
396 |
£ 9.8400 |
TRQX |
15:09:47 |
34111381071009 |
|
14/02/2020 |
618 |
£ 9.8380 |
BATE |
15:10:07 |
038Q00CYN |
|
14/02/2020 |
724 |
£ 9.8380 |
CHIX |
15:10:07 |
138Q00JVQ |
|
14/02/2020 |
424 |
£ 9.8380 |
TRQX |
15:10:07 |
34111381071041 |
|
14/02/2020 |
137 |
£ 9.8380 |
TRQX |
15:10:07 |
34111381071042 |
|
14/02/2020 |
725 |
£ 9.8380 |
CHIX |
15:10:07 |
138Q00JVO |
|
14/02/2020 |
851 |
£ 9.8380 |
BATE |
15:10:07 |
038Q00CYK |
|
14/02/2020 |
585 |
£ 9.8380 |
TRQX |
15:10:07 |
34111381071036 |
|
14/02/2020 |
400 |
£ 9.8400 |
XLON |
15:10:07 |
34115537691842 |
|
14/02/2020 |
274 |
£ 9.8400 |
XLON |
15:10:07 |
34115537691843 |
|
14/02/2020 |
68 |
£ 9.8400 |
XLON |
15:10:07 |
34115537691844 |
|
14/02/2020 |
242 |
£ 9.8400 |
XLON |
15:10:07 |
34115537691845 |
|
14/02/2020 |
530 |
£ 9.8400 |
XLON |
15:10:07 |
34115537691846 |
|
14/02/2020 |
454 |
£ 9.8400 |
XLON |
15:10:07 |
34115537691847 |
|
14/02/2020 |
410 |
£ 9.8400 |
XLON |
15:10:07 |
34115537691848 |
|
14/02/2020 |
234 |
£ 9.8400 |
XLON |
15:10:07 |
34115537691849 |
|
14/02/2020 |
600 |
£ 9.8400 |
XLON |
15:10:07 |
34115537691850 |
|
14/02/2020 |
489 |
£ 9.8400 |
XLON |
15:10:12 |
34115537691888 |
|
14/02/2020 |
64 |
£ 9.8400 |
XLON |
15:10:12 |
34115537691889 |
|
14/02/2020 |
274 |
£ 9.8400 |
XLON |
15:10:12 |
34115537691890 |
|
14/02/2020 |
553 |
£ 9.8400 |
XLON |
15:10:12 |
34115537691891 |
|
14/02/2020 |
400 |
£ 9.8400 |
XLON |
15:10:26 |
34115537691947 |
|
14/02/2020 |
184 |
£ 9.8400 |
XLON |
15:10:26 |
34115537691948 |
|
14/02/2020 |
458 |
£ 9.8400 |
XLON |
15:10:26 |
34115537691949 |
|
14/02/2020 |
1,059 |
£ 9.8400 |
XLON |
15:10:28 |
34115537691952 |
|
14/02/2020 |
492 |
£ 9.8400 |
XLON |
15:10:28 |
34115537691953 |
|
14/02/2020 |
1,718 |
£ 9.8400 |
XLON |
15:10:30 |
34115537691964 |
|
14/02/2020 |
1,439 |
£ 9.8400 |
XLON |
15:10:31 |
34115537691968 |
|
14/02/2020 |
211 |
£ 9.8400 |
XLON |
15:10:44 |
34115537692048 |
|
14/02/2020 |
621 |
£ 9.8400 |
XLON |
15:10:49 |
34115537692061 |
|
14/02/2020 |
1,102 |
£ 9.8380 |
XLON |
15:11:03 |
34115537692181 |
|
14/02/2020 |
496 |
£ 9.8400 |
BATE |
15:11:14 |
038Q00D1F |
|
14/02/2020 |
248 |
£ 9.8400 |
BATE |
15:11:14 |
038Q00D1G |
|
14/02/2020 |
400 |
£ 9.8420 |
CHIX |
15:11:15 |
138Q00JYO |
|
14/02/2020 |
242 |
£ 9.8420 |
CHIX |
15:11:15 |
138Q00JYP |
|
14/02/2020 |
373 |
£ 9.8420 |
CHIX |
15:11:15 |
138Q00JYQ |
|
14/02/2020 |
570 |
£ 9.8400 |
BATE |
15:11:16 |
038Q00D1I |
|
14/02/2020 |
67 |
£ 9.8400 |
BATE |
15:11:25 |
038Q00D1V |
|
14/02/2020 |
76 |
£ 9.8400 |
BATE |
15:11:25 |
038Q00D1W |
|
14/02/2020 |
427 |
£ 9.8400 |
BATE |
15:11:25 |
038Q00D1X |
|
14/02/2020 |
884 |
£ 9.8400 |
BATE |
15:11:25 |
038Q00D1Y |
|
14/02/2020 |
546 |
£ 9.8380 |
XLON |
15:11:54 |
34115537692395 |
|
14/02/2020 |
838 |
£ 9.8380 |
XLON |
15:11:54 |
34115537692396 |
|
14/02/2020 |
386 |
£ 9.8380 |
XLON |
15:11:54 |
34115537692397 |
|
14/02/2020 |
782 |
£ 9.8380 |
CHIX |
15:11:57 |
138Q00K0P |
|
14/02/2020 |
658 |
£ 9.8380 |
BATE |
15:11:57 |
038Q00D2H |
|
14/02/2020 |
373 |
£ 9.8380 |
CHIX |
15:11:59 |
138Q00K0X |
|
14/02/2020 |
400 |
£ 9.8380 |
CHIX |
15:11:59 |
138Q00K0Y |
|
14/02/2020 |
109 |
£ 9.8380 |
CHIX |
15:11:59 |
138Q00K0Z |
|
14/02/2020 |
437 |
£ 9.8380 |
XLON |
15:12:02 |
34115537692524 |
|
14/02/2020 |
153 |
£ 9.8360 |
BATE |
15:12:04 |
038Q00D2S |
|
14/02/2020 |
954 |
£ 9.8360 |
BATE |
15:12:04 |
038Q00D2T |
|
14/02/2020 |
68 |
£ 9.8380 |
XLON |
15:12:04 |
34115537692530 |
|
14/02/2020 |
575 |
£ 9.8380 |
XLON |
15:12:06 |
34115537692564 |
|
14/02/2020 |
399 |
£ 9.8360 |
XLON |
15:12:22 |
34115537692707 |
|
14/02/2020 |
6 |
£ 9.8360 |
XLON |
15:12:26 |
34115537692734 |
|
14/02/2020 |
500 |
£ 9.8360 |
XLON |
15:12:26 |
34115537692735 |
|
14/02/2020 |
500 |
£ 9.8360 |
XLON |
15:12:26 |
34115537692736 |
|
14/02/2020 |
205 |
£ 9.8360 |
XLON |
15:12:26 |
34115537692737 |
|
14/02/2020 |
506 |
£ 9.8340 |
XLON |
15:13:42 |
34115537693032 |
|
14/02/2020 |
773 |
£ 9.8340 |
CHIX |
15:13:42 |
138Q00K5U |
|
14/02/2020 |
501 |
£ 9.8340 |
BATE |
15:13:42 |
038Q00D65 |
|
14/02/2020 |
810 |
£ 9.8340 |
CHIX |
15:13:42 |
138Q00K5V |
|
14/02/2020 |
265 |
£ 9.8340 |
CHIX |
15:13:42 |
138Q00K5W |
|
14/02/2020 |
692 |
£ 9.8340 |
XLON |
15:13:43 |
34115537693035 |
|
14/02/2020 |
100 |
£ 9.8340 |
TRQX |
15:13:43 |
34111381071323 |
|
14/02/2020 |
378 |
£ 9.8340 |
XLON |
15:13:50 |
34115537693072 |
|
14/02/2020 |
297 |
£ 9.8340 |
TRQX |
15:13:52 |
34111381071340 |
|
14/02/2020 |
123 |
£ 9.8340 |
XLON |
15:14:12 |
34115537693250 |
|
14/02/2020 |
538 |
£ 9.8340 |
XLON |
15:14:12 |
34115537693251 |
|
14/02/2020 |
634 |
£ 9.8360 |
XLON |
15:14:32 |
34115537693462 |
|
14/02/2020 |
1,721 |
£ 9.8380 |
CHIX |
15:14:41 |
138Q00K93 |
|
14/02/2020 |
461 |
£ 9.8380 |
CHIX |
15:14:44 |
138Q00K98 |
|
14/02/2020 |
1,345 |
£ 9.8380 |
CHIX |
15:14:46 |
138Q00K9D |
|
14/02/2020 |
11 |
£ 9.8400 |
XLON |
15:15:48 |
34115537693912 |
|
14/02/2020 |
99 |
£ 9.8400 |
BATE |
15:15:48 |
038Q00DAY |
|
14/02/2020 |
496 |
£ 9.8380 |
CHIX |
15:17:35 |
138Q00KHH |
|
14/02/2020 |
528 |
£ 9.8380 |
BATE |
15:17:35 |
038Q00DDK |
|
14/02/2020 |
588 |
£ 9.8380 |
TRQX |
15:17:35 |
34111381071668 |
|
14/02/2020 |
1,606 |
£ 9.8380 |
XLON |
15:17:35 |
34115537694374 |
|
14/02/2020 |
100 |
£ 9.8400 |
TRQX |
15:17:35 |
34111381071669 |
|
14/02/2020 |
158 |
£ 9.8400 |
TRQX |
15:17:35 |
34111381071670 |
|
14/02/2020 |
309 |
£ 9.8400 |
TRQX |
15:17:35 |
34111381071671 |
|
14/02/2020 |
100 |
£ 9.8400 |
TRQX |
15:17:40 |
34111381071675 |
|
14/02/2020 |
152 |
£ 9.8400 |
TRQX |
15:17:40 |
34111381071676 |
|
14/02/2020 |
446 |
£ 9.8400 |
TRQX |
15:17:40 |
34111381071677 |
|
14/02/2020 |
434 |
£ 9.8360 |
TRQX |
15:17:46 |
34111381071691 |
|
14/02/2020 |
200 |
£ 9.8380 |
BATE |
15:17:46 |
038Q00DDU |
|
14/02/2020 |
492 |
£ 9.8360 |
XLON |
15:17:46 |
34115537694412 |
|
14/02/2020 |
403 |
£ 9.8360 |
TRQX |
15:17:49 |
34111381071700 |
|
14/02/2020 |
100 |
£ 9.8360 |
TRQX |
15:17:49 |
34111381071701 |
|
14/02/2020 |
114 |
£ 9.8360 |
TRQX |
15:17:49 |
34111381071702 |
|
14/02/2020 |
373 |
£ 9.8360 |
TRQX |
15:17:51 |
34111381071706 |
|
14/02/2020 |
497 |
£ 9.8340 |
CHIX |
15:17:51 |
138Q00KIQ |
|
14/02/2020 |
91 |
£ 9.8340 |
XLON |
15:17:51 |
34115537694442 |
|
14/02/2020 |
867 |
£ 9.8340 |
XLON |
15:17:51 |
34115537694443 |
|
14/02/2020 |
438 |
£ 9.8340 |
TRQX |
15:17:51 |
34111381071708 |
|
14/02/2020 |
419 |
£ 9.8340 |
CHIX |
15:17:58 |
138Q00KJD |
|
14/02/2020 |
19 |
£ 9.8340 |
CHIX |
15:17:58 |
138Q00KJE |
|
14/02/2020 |
454 |
£ 9.8340 |
CHIX |
15:17:58 |
138Q00KJF |
|
14/02/2020 |
412 |
£ 9.8360 |
XLON |
15:19:27 |
34115537694778 |
|
14/02/2020 |
337 |
£ 9.8360 |
XLON |
15:19:29 |
34115537694817 |
|
14/02/2020 |
162 |
£ 9.8360 |
XLON |
15:19:29 |
34115537694818 |
|
14/02/2020 |
1,349 |
£ 9.8340 |
TRQX |
15:19:40 |
34111381071855 |
|
14/02/2020 |
1,189 |
£ 9.8340 |
XLON |
15:19:40 |
34115537694862 |
|
14/02/2020 |
844 |
£ 9.8340 |
CHIX |
15:19:40 |
138Q00KNJ |
|
14/02/2020 |
401 |
£ 9.8340 |
TRQX |
15:19:40 |
34111381071856 |
|
14/02/2020 |
100 |
£ 9.8340 |
TRQX |
15:21:00 |
34111381071972 |
|
14/02/2020 |
279 |
£ 9.8340 |
TRQX |
15:21:00 |
34111381071973 |
|
14/02/2020 |
200 |
£ 9.8340 |
BATE |
15:21:00 |
038Q00DJ6 |
|
14/02/2020 |
132 |
£ 9.8300 |
TRQX |
15:21:03 |
34111381071985 |
|
14/02/2020 |
257 |
£ 9.8300 |
TRQX |
15:21:03 |
34111381071986 |
|
14/02/2020 |
268 |
£ 9.8300 |
TRQX |
15:21:03 |
34111381071987 |
|
14/02/2020 |
142 |
£ 9.8320 |
XLON |
15:21:03 |
34115537695348 |
|
14/02/2020 |
5 |
£ 9.8300 |
TRQX |
15:21:26 |
34111381072012 |
|
14/02/2020 |
1,023 |
£ 9.8300 |
TRQX |
15:21:26 |
34111381072013 |
|
14/02/2020 |
120 |
£ 9.8300 |
TRQX |
15:22:23 |
34111381072106 |
|
14/02/2020 |
537 |
£ 9.8300 |
TRQX |
15:22:50 |
34111381072134 |
|
14/02/2020 |
559 |
£ 9.8280 |
CHIX |
15:22:50 |
138Q00KY4 |
|
14/02/2020 |
100 |
£ 9.8300 |
TRQX |
15:22:50 |
34111381072135 |
|
14/02/2020 |
394 |
£ 9.8300 |
TRQX |
15:22:50 |
34111381072136 |
|
14/02/2020 |
47 |
£ 9.8300 |
TRQX |
15:22:50 |
34111381072138 |
|
14/02/2020 |
200 |
£ 9.8300 |
BATE |
15:22:51 |
038Q00DMW |
|
14/02/2020 |
345 |
£ 9.8300 |
BATE |
15:22:51 |
038Q00DMX |
|
14/02/2020 |
259 |
£ 9.8300 |
BATE |
15:22:54 |
038Q00DN8 |
|
14/02/2020 |
200 |
£ 9.8300 |
BATE |
15:22:54 |
038Q00DN9 |
|
14/02/2020 |
259 |
£ 9.8300 |
BATE |
15:22:56 |
038Q00DNB |
|
14/02/2020 |
200 |
£ 9.8300 |
BATE |
15:22:56 |
038Q00DNC |
|
14/02/2020 |
524 |
£ 9.8300 |
BATE |
15:22:59 |
038Q00DNJ |
|
14/02/2020 |
1,139 |
£ 9.8300 |
BATE |
15:23:01 |
038Q00DNL |
|
14/02/2020 |
200 |
£ 9.8300 |
BATE |
15:23:01 |
038Q00DNM |
|
14/02/2020 |
2 |
£ 9.8280 |
CHIX |
15:23:01 |
138Q00KYS |
|
14/02/2020 |
172 |
£ 9.8300 |
CHIX |
15:23:01 |
138Q00KYT |
|
14/02/2020 |
416 |
£ 9.8300 |
CHIX |
15:23:01 |
138Q00KYU |
|
14/02/2020 |
500 |
£ 9.8300 |
CHIX |
15:23:01 |
138Q00KYV |
|
14/02/2020 |
197 |
£ 9.8300 |
CHIX |
15:23:01 |
138Q00KYW |
|
14/02/2020 |
200 |
£ 9.8300 |
BATE |
15:23:01 |
038Q00DNP |
|
14/02/2020 |
259 |
£ 9.8300 |
BATE |
15:23:01 |
038Q00DNQ |
|
14/02/2020 |
337 |
£ 9.8300 |
BATE |
15:23:01 |
038Q00DNR |
|
14/02/2020 |
1,066 |
£ 9.8260 |
XLON |
15:23:02 |
34115537695865 |
|
14/02/2020 |
16 |
£ 9.8260 |
BATE |
15:23:15 |
038Q00DO8 |
|
14/02/2020 |
236 |
£ 9.8260 |
BATE |
15:23:15 |
038Q00DO9 |
|
14/02/2020 |
919 |
£ 9.8260 |
CHIX |
15:23:15 |
138Q00KZK |
|
14/02/2020 |
84 |
£ 9.8260 |
BATE |
15:23:15 |
038Q00DOA |
|
14/02/2020 |
92 |
£ 9.8260 |
BATE |
15:23:15 |
038Q00DOB |
|
14/02/2020 |
400 |
£ 9.8260 |
XLON |
15:23:16 |
34115537695936 |
|
14/02/2020 |
287 |
£ 9.8260 |
XLON |
15:23:16 |
34115537695937 |
|
14/02/2020 |
400 |
£ 9.8260 |
XLON |
15:23:26 |
34115537696028 |
|
14/02/2020 |
11 |
£ 9.8260 |
BATE |
15:23:28 |
038Q00DPB |
|
14/02/2020 |
87 |
£ 9.8260 |
BATE |
15:23:28 |
038Q00DPC |
|
14/02/2020 |
200 |
£ 9.8260 |
BATE |
15:23:28 |
038Q00DPD |
|
14/02/2020 |
1,422 |
£ 9.8260 |
XLON |
15:23:31 |
34115537696043 |
|
14/02/2020 |
230 |
£ 9.8260 |
XLON |
15:23:31 |
34115537696044 |
|
14/02/2020 |
652 |
£ 9.8260 |
TRQX |
15:23:37 |
34111381072196 |
|
14/02/2020 |
1,854 |
£ 9.8280 |
XLON |
15:23:38 |
34115537696072 |
|
14/02/2020 |
31 |
£ 9.8280 |
XLON |
15:23:39 |
34115537696074 |
|
14/02/2020 |
54 |
£ 9.8280 |
XLON |
15:23:39 |
34115537696075 |
|
14/02/2020 |
171 |
£ 9.8340 |
XLON |
15:23:40 |
34115537696089 |
|
14/02/2020 |
610 |
£ 9.8340 |
XLON |
15:23:40 |
34115537696090 |
|
14/02/2020 |
1,707 |
£ 9.8340 |
CHIX |
15:24:26 |
138Q00L3X |
|
14/02/2020 |
419 |
£ 9.8340 |
CHIX |
15:25:22 |
138Q00L5J |
|
14/02/2020 |
383 |
£ 9.8340 |
CHIX |
15:25:22 |
138Q00L5K |
|
14/02/2020 |
629 |
£ 9.8340 |
CHIX |
15:25:22 |
138Q00L5L |
|
14/02/2020 |
997 |
£ 9.8340 |
XLON |
15:26:22 |
34115537696909 |
|
14/02/2020 |
1,261 |
£ 9.8340 |
XLON |
15:26:22 |
34115537696910 |
|
14/02/2020 |
878 |
£ 9.8340 |
CHIX |
15:26:31 |
138Q00L8Z |
|
14/02/2020 |
652 |
£ 9.8340 |
TRQX |
15:26:31 |
34111381072393 |
|
14/02/2020 |
16 |
£ 9.8320 |
XLON |
15:26:31 |
34115537696935 |
|
14/02/2020 |
295 |
£ 9.8340 |
TRQX |
15:26:31 |
34111381072394 |
|
14/02/2020 |
274 |
£ 9.8340 |
TRQX |
15:26:31 |
34111381072395 |
|
14/02/2020 |
685 |
£ 9.8340 |
BATE |
15:26:44 |
038Q00DUN |
|
14/02/2020 |
345 |
£ 9.8340 |
BATE |
15:26:45 |
038Q00DUR |
|
14/02/2020 |
200 |
£ 9.8340 |
BATE |
15:26:45 |
038Q00DUS |
|
14/02/2020 |
268 |
£ 9.8340 |
BATE |
15:28:16 |
038Q00DX4 |
|
14/02/2020 |
200 |
£ 9.8340 |
BATE |
15:28:16 |
038Q00DX5 |
|
14/02/2020 |
400 |
£ 9.8320 |
XLON |
15:28:17 |
34115537697488 |
|
14/02/2020 |
274 |
£ 9.8320 |
XLON |
15:28:17 |
34115537697489 |
|
14/02/2020 |
979 |
£ 9.8320 |
XLON |
15:28:17 |
34115537697490 |
|
14/02/2020 |
373 |
£ 9.8320 |
CHIX |
15:28:18 |
138Q00LEX |
|
14/02/2020 |
94 |
£ 9.8320 |
CHIX |
15:28:18 |
138Q00LEY |
|
14/02/2020 |
109 |
£ 9.8320 |
CHIX |
15:28:18 |
138Q00LEZ |
|
14/02/2020 |
249 |
£ 9.8340 |
BATE |
15:28:21 |
038Q00DXF |
|
14/02/2020 |
408 |
£ 9.8320 |
TRQX |
15:28:28 |
34111381072601 |
|
14/02/2020 |
345 |
£ 9.8340 |
BATE |
15:28:51 |
038Q00DXW |
|
14/02/2020 |
200 |
£ 9.8340 |
BATE |
15:28:51 |
038Q00DXX |
|
14/02/2020 |
377 |
£ 9.8300 |
CHIX |
15:29:26 |
138Q00LH4 |
|
14/02/2020 |
479 |
£ 9.8300 |
BATE |
15:29:26 |
038Q00DYI |
|
14/02/2020 |
658 |
£ 9.8300 |
TRQX |
15:29:26 |
34111381072678 |
|
14/02/2020 |
237 |
£ 9.8300 |
BATE |
15:29:26 |
038Q00DYL |
|
14/02/2020 |
242 |
£ 9.8300 |
BATE |
15:29:26 |
038Q00DYM |
|
14/02/2020 |
483 |
£ 9.8300 |
XLON |
15:29:26 |
34115537697824 |
|
14/02/2020 |
300 |
£ 9.8300 |
CHIX |
15:29:26 |
138Q00LH9 |
|
14/02/2020 |
500 |
£ 9.8320 |
CHIX |
15:29:26 |
138Q00LHA |
|
14/02/2020 |
78 |
£ 9.8320 |
CHIX |
15:29:26 |
138Q00LHB |
|
14/02/2020 |
473 |
£ 9.8300 |
CHIX |
15:29:27 |
138Q00LHF |
|
14/02/2020 |
172 |
£ 9.8300 |
XLON |
15:29:31 |
34115537697833 |
|
14/02/2020 |
1,325 |
£ 9.8300 |
XLON |
15:29:31 |
34115537697834 |
|
14/02/2020 |
236 |
£ 9.8300 |
XLON |
15:29:32 |
34115537697840 |
|
14/02/2020 |
1,503 |
£ 9.8260 |
XLON |
15:30:17 |
34115537698037 |
|
14/02/2020 |
1 |
£ 9.8260 |
XLON |
15:30:17 |
34115537698038 |
|
14/02/2020 |
79 |
£ 9.8260 |
BATE |
15:30:17 |
038Q00E0G |
|
14/02/2020 |
982 |
£ 9.8260 |
BATE |
15:30:17 |
038Q00E0H |
|
14/02/2020 |
242 |
£ 9.8260 |
BATE |
15:30:17 |
038Q00E0I |
|
14/02/2020 |
259 |
£ 9.8260 |
BATE |
15:30:17 |
038Q00E0J |
|
14/02/2020 |
914 |
£ 9.8260 |
BATE |
15:30:18 |
038Q00E0L |
|
14/02/2020 |
53 |
£ 9.8260 |
BATE |
15:30:18 |
038Q00E0M |
|
14/02/2020 |
33 |
£ 9.8260 |
BATE |
15:30:18 |
038Q00E0N |
|
14/02/2020 |
701 |
£ 9.8180 |
CHIX |
15:30:40 |
138Q00LLW |
|
14/02/2020 |
438 |
£ 9.8180 |
XLON |
15:30:40 |
34115537698194 |
|
14/02/2020 |
200 |
£ 9.8220 |
BATE |
15:30:40 |
038Q00E1M |
|
14/02/2020 |
718 |
£ 9.8180 |
CHIX |
15:30:40 |
138Q00LLY |
|
14/02/2020 |
196 |
£ 9.8120 |
XLON |
15:30:40 |
34115537698227 |
|
14/02/2020 |
400 |
£ 9.8160 |
XLON |
15:30:40 |
34115537698228 |
|
14/02/2020 |
238 |
£ 9.8160 |
XLON |
15:30:40 |
34115537698229 |
|
14/02/2020 |
592 |
£ 9.8160 |
XLON |
15:30:40 |
34115537698230 |
|
14/02/2020 |
263 |
£ 9.8160 |
XLON |
15:30:40 |
34115537698231 |
|
14/02/2020 |
90 |
£ 9.8120 |
BATE |
15:30:40 |
038Q00E20 |
|
14/02/2020 |
336 |
£ 9.8140 |
BATE |
15:30:40 |
038Q00E21 |
|
14/02/2020 |
230 |
£ 9.8140 |
BATE |
15:30:40 |
038Q00E22 |
|
14/02/2020 |
915 |
£ 9.8140 |
CHIX |
15:30:42 |
138Q00LMQ |
|
14/02/2020 |
181 |
£ 9.8160 |
XLON |
15:30:42 |
34115537698236 |
|
14/02/2020 |
29 |
£ 9.8160 |
XLON |
15:30:55 |
34115537698266 |
|
14/02/2020 |
33 |
£ 9.8160 |
XLON |
15:31:04 |
34115537698327 |
|
14/02/2020 |
80 |
£ 9.8160 |
XLON |
15:31:04 |
34115537698328 |
|
14/02/2020 |
1,083 |
£ 9.8240 |
CHIX |
15:33:59 |
138Q00LZK |
|
14/02/2020 |
200 |
£ 9.8260 |
BATE |
15:33:59 |
038Q00EA1 |
|
14/02/2020 |
420 |
£ 9.8260 |
BATE |
15:33:59 |
038Q00EA2 |
|
14/02/2020 |
345 |
£ 9.8260 |
BATE |
15:33:59 |
038Q00EA3 |
|
14/02/2020 |
400 |
£ 9.8260 |
XLON |
15:33:59 |
34115537699346 |
|
14/02/2020 |
118 |
£ 9.8260 |
XLON |
15:33:59 |
34115537699347 |
|
14/02/2020 |
274 |
£ 9.8260 |
XLON |
15:33:59 |
34115537699348 |
|
14/02/2020 |
500 |
£ 9.8260 |
CHIX |
15:33:59 |
138Q00LZL |
|
14/02/2020 |
425 |
£ 9.8260 |
CHIX |
15:33:59 |
138Q00LZM |
|
14/02/2020 |
274 |
£ 9.8260 |
TRQX |
15:33:59 |
34111381073187 |
|
14/02/2020 |
100 |
£ 9.8260 |
TRQX |
15:33:59 |
34111381073188 |
|
14/02/2020 |
383 |
£ 9.8320 |
XLON |
15:34:58 |
34115537699579 |
|
14/02/2020 |
229 |
£ 9.8320 |
XLON |
15:34:58 |
34115537699580 |
|
14/02/2020 |
460 |
£ 9.8340 |
XLON |
15:35:16 |
34115537699723 |
|
14/02/2020 |
118 |
£ 9.8340 |
XLON |
15:35:16 |
34115537699724 |
|
14/02/2020 |
149 |
£ 9.8340 |
TRQX |
15:35:21 |
34111381073302 |
|
14/02/2020 |
260 |
£ 9.8340 |
XLON |
15:35:21 |
34115537699782 |
|
14/02/2020 |
553 |
£ 9.8320 |
TRQX |
15:35:23 |
34111381073309 |
|
14/02/2020 |
535 |
£ 9.8320 |
TRQX |
15:35:23 |
34111381073310 |
|
14/02/2020 |
183 |
£ 9.8280 |
CHIX |
15:36:32 |
138Q00M89 |
|
14/02/2020 |
706 |
£ 9.8280 |
TRQX |
15:36:32 |
34111381073405 |
|
14/02/2020 |
240 |
£ 9.8320 |
XLON |
15:36:32 |
34115537700092 |
|
14/02/2020 |
390 |
£ 9.8320 |
XLON |
15:36:32 |
34115537700093 |
|
14/02/2020 |
530 |
£ 9.8320 |
XLON |
15:36:32 |
34115537700094 |
|
14/02/2020 |
229 |
£ 9.8280 |
CHIX |
15:36:32 |
138Q00M8A |
|
14/02/2020 |
680 |
£ 9.8280 |
TRQX |
15:36:32 |
34111381073407 |
|
14/02/2020 |
617 |
£ 9.8280 |
TRQX |
15:36:32 |
34111381073409 |
|
14/02/2020 |
617 |
£ 9.8280 |
TRQX |
15:36:34 |
34111381073415 |
|
14/02/2020 |
642 |
£ 9.8320 |
XLON |
15:36:37 |
34115537700106 |
|
14/02/2020 |
240 |
£ 9.8320 |
XLON |
15:36:37 |
34115537700107 |
|
14/02/2020 |
412 |
£ 9.8280 |
CHIX |
15:36:37 |
138Q00M8D |
|
14/02/2020 |
412 |
£ 9.8280 |
CHIX |
15:36:39 |
138Q00M8G |
|
14/02/2020 |
1,111 |
£ 9.8320 |
XLON |
15:37:01 |
34115537700208 |
|
14/02/2020 |
440 |
£ 9.8340 |
CHIX |
15:37:01 |
138Q00M9A |
|
14/02/2020 |
94 |
£ 9.8340 |
CHIX |
15:37:01 |
138Q00M9B |
|
14/02/2020 |
500 |
£ 9.8340 |
CHIX |
15:37:01 |
138Q00M9C |
|
14/02/2020 |
238 |
£ 9.8340 |
CHIX |
15:37:01 |
138Q00M9D |
|
14/02/2020 |
350 |
£ 9.8340 |
CHIX |
15:37:01 |
138Q00M9E |
|
14/02/2020 |
1,186 |
£ 9.8360 |
CHIX |
15:37:28 |
138Q00MC2 |
|
14/02/2020 |
240 |
£ 9.8360 |
CHIX |
15:37:28 |
138Q00MC3 |
|
14/02/2020 |
400 |
£ 9.8360 |
XLON |
15:37:43 |
34115537700422 |
|
14/02/2020 |
175 |
£ 9.8360 |
CHIX |
15:37:43 |
138Q00MCN |
|
14/02/2020 |
500 |
£ 9.8360 |
CHIX |
15:37:43 |
138Q00MCO |
|
14/02/2020 |
114 |
£ 9.8360 |
TRQX |
15:37:43 |
34111381073529 |
|
14/02/2020 |
100 |
£ 9.8360 |
TRQX |
15:37:43 |
34111381073530 |
|
14/02/2020 |
391 |
£ 9.8360 |
TRQX |
15:37:47 |
34111381073532 |
|
14/02/2020 |
730 |
£ 9.8340 |
TRQX |
15:38:51 |
34111381073637 |
|
14/02/2020 |
264 |
£ 9.8340 |
XLON |
15:38:51 |
34115537700828 |
|
14/02/2020 |
378 |
£ 9.8340 |
XLON |
15:38:51 |
34115537700829 |
|
14/02/2020 |
214 |
£ 9.8360 |
CHIX |
15:38:51 |
138Q00MFH |
|
14/02/2020 |
300 |
£ 9.8360 |
CHIX |
15:38:51 |
138Q00MFI |
|
14/02/2020 |
200 |
£ 9.8360 |
CHIX |
15:38:51 |
138Q00MFJ |
|
14/02/2020 |
33 |
£ 9.8340 |
XLON |
15:38:53 |
34115537700839 |
|
14/02/2020 |
666 |
£ 9.8340 |
XLON |
15:38:53 |
34115537700840 |
|
14/02/2020 |
1,507 |
£ 9.8340 |
XLON |
15:38:55 |
34115537700844 |
|
14/02/2020 |
373 |
£ 9.8360 |
CHIX |
15:38:56 |
138Q00MFT |
|
14/02/2020 |
147 |
£ 9.8360 |
CHIX |
15:38:56 |
138Q00MFU |
|
14/02/2020 |
891 |
£ 9.8360 |
CHIX |
15:38:58 |
138Q00MFW |
|
14/02/2020 |
573 |
£ 9.8360 |
CHIX |
15:38:58 |
138Q00MFX |
|
14/02/2020 |
591 |
£ 9.8360 |
XLON |
15:39:02 |
34115537700886 |
|
14/02/2020 |
519 |
£ 9.8340 |
TRQX |
15:39:19 |
34111381073694 |
|
14/02/2020 |
500 |
£ 9.8360 |
CHIX |
15:39:19 |
138Q00MGR |
|
14/02/2020 |
997 |
£ 9.8380 |
XLON |
15:39:39 |
34115537701090 |
|
14/02/2020 |
160 |
£ 9.8380 |
XLON |
15:39:39 |
34115537701091 |
|
14/02/2020 |
345 |
£ 9.8380 |
TRQX |
15:40:04 |
34111381073789 |
|
14/02/2020 |
481 |
£ 9.8380 |
XLON |
15:40:22 |
34115537701370 |
|
14/02/2020 |
506 |
£ 9.8380 |
TRQX |
15:40:22 |
34111381073805 |
|
14/02/2020 |
1,227 |
£ 9.8380 |
TRQX |
15:40:22 |
34111381073807 |
|
14/02/2020 |
575 |
£ 9.8360 |
XLON |
15:43:17 |
34115537702032 |
|
14/02/2020 |
72 |
£ 9.8360 |
XLON |
15:43:17 |
34115537702033 |
|
14/02/2020 |
61 |
£ 9.8360 |
TRQX |
15:43:17 |
34111381074035 |
|
14/02/2020 |
701 |
£ 9.8360 |
TRQX |
15:43:17 |
34111381074036 |
|
14/02/2020 |
35 |
£ 9.8360 |
XLON |
15:43:17 |
34115537702034 |
|
14/02/2020 |
1,120 |
£ 9.8360 |
CHIX |
15:43:17 |
138Q00MSU |
|
14/02/2020 |
91 |
£ 9.8360 |
XLON |
15:43:17 |
34115537702035 |
|
14/02/2020 |
110 |
£ 9.8360 |
XLON |
15:43:17 |
34115537702036 |
|
14/02/2020 |
207 |
£ 9.8360 |
XLON |
15:43:17 |
34115537702037 |
|
14/02/2020 |
473 |
£ 9.8360 |
XLON |
15:43:17 |
34115537702038 |
|
14/02/2020 |
473 |
£ 9.8360 |
CHIX |
15:43:17 |
138Q00MSW |
|
14/02/2020 |
118 |
£ 9.8360 |
CHIX |
15:43:17 |
138Q00MSX |
|
14/02/2020 |
559 |
£ 9.8360 |
TRQX |
15:43:17 |
34111381074040 |
|
14/02/2020 |
577 |
£ 9.8360 |
TRQX |
15:43:21 |
34111381074050 |
|
14/02/2020 |
963 |
£ 9.8340 |
XLON |
15:43:30 |
34115537702142 |
|
14/02/2020 |
485 |
£ 9.8340 |
XLON |
15:43:30 |
34115537702143 |
|
14/02/2020 |
460 |
£ 9.8360 |
CHIX |
15:43:30 |
138Q00MTU |
|
14/02/2020 |
254 |
£ 9.8360 |
CHIX |
15:43:30 |
138Q00MTV |
|
14/02/2020 |
274 |
£ 9.8360 |
TRQX |
15:43:31 |
34111381074057 |
|
14/02/2020 |
528 |
£ 9.8360 |
CHIX |
15:43:35 |
138Q00MU1 |
|
14/02/2020 |
540 |
£ 9.8360 |
CHIX |
15:43:35 |
138Q00MU2 |
|
14/02/2020 |
1,447 |
£ 9.8340 |
CHIX |
15:45:16 |
138Q00N1L |
|
14/02/2020 |
308 |
£ 9.8360 |
TRQX |
15:45:16 |
34111381074198 |
|
14/02/2020 |
320 |
£ 9.8360 |
TRQX |
15:45:16 |
34111381074199 |
|
14/02/2020 |
100 |
£ 9.8360 |
TRQX |
15:45:16 |
34111381074200 |
|
14/02/2020 |
320 |
£ 9.8360 |
TRQX |
15:45:16 |
34111381074201 |
|
14/02/2020 |
286 |
£ 9.8360 |
BATE |
15:45:24 |
038Q00EWI |
|
14/02/2020 |
200 |
£ 9.8360 |
BATE |
15:45:24 |
038Q00EWJ |
|
14/02/2020 |
435 |
£ 9.8340 |
BATE |
15:45:27 |
038Q00EWL |
|
14/02/2020 |
93 |
£ 9.8360 |
XLON |
15:45:28 |
34115537702616 |
|
14/02/2020 |
257 |
£ 9.8360 |
XLON |
15:45:28 |
34115537702617 |
|
14/02/2020 |
274 |
£ 9.8360 |
XLON |
15:45:28 |
34115537702618 |
|
14/02/2020 |
531 |
£ 9.8360 |
XLON |
15:45:28 |
34115537702619 |
|
14/02/2020 |
118 |
£ 9.8360 |
XLON |
15:45:28 |
34115537702620 |
|
14/02/2020 |
47 |
£ 9.8340 |
BATE |
15:45:28 |
038Q00EWR |
|
14/02/2020 |
114 |
£ 9.8360 |
TRQX |
15:45:29 |
34111381074210 |
|
14/02/2020 |
1,828 |
£ 9.8340 |
CHIX |
15:45:29 |
138Q00N29 |
|
14/02/2020 |
385 |
£ 9.8340 |
BATE |
15:45:29 |
038Q00EWS |
|
14/02/2020 |
460 |
£ 9.8360 |
XLON |
15:45:30 |
34115537702629 |
|
14/02/2020 |
257 |
£ 9.8360 |
XLON |
15:45:30 |
34115537702630 |
|
14/02/2020 |
508 |
£ 9.8360 |
XLON |
15:45:30 |
34115537702631 |
|
14/02/2020 |
274 |
£ 9.8360 |
XLON |
15:45:30 |
34115537702632 |
|
14/02/2020 |
523 |
£ 9.8360 |
XLON |
15:45:31 |
34115537702633 |
|
14/02/2020 |
274 |
£ 9.8360 |
XLON |
15:45:31 |
34115537702634 |
|
14/02/2020 |
500 |
£ 9.8360 |
XLON |
15:45:53 |
34115537702751 |
|
14/02/2020 |
499 |
£ 9.8360 |
XLON |
15:45:53 |
34115537702752 |
|
14/02/2020 |
257 |
£ 9.8360 |
XLON |
15:45:53 |
34115537702753 |
|
14/02/2020 |
559 |
£ 9.8360 |
XLON |
15:45:53 |
34115537702754 |
|
14/02/2020 |
523 |
£ 9.8360 |
XLON |
15:45:53 |
34115537702755 |
|
14/02/2020 |
480 |
£ 9.8360 |
XLON |
15:45:58 |
34115537702767 |
|
14/02/2020 |
540 |
£ 9.8360 |
XLON |
15:45:58 |
34115537702768 |
|
14/02/2020 |
523 |
£ 9.8360 |
XLON |
15:45:58 |
34115537702769 |
|
14/02/2020 |
118 |
£ 9.8360 |
XLON |
15:45:58 |
34115537702770 |
|
14/02/2020 |
217 |
£ 9.8360 |
XLON |
15:46:00 |
34115537702779 |
|
14/02/2020 |
549 |
£ 9.8360 |
XLON |
15:46:18 |
34115537702854 |
|
14/02/2020 |
118 |
£ 9.8360 |
XLON |
15:46:18 |
34115537702855 |
|
14/02/2020 |
563 |
£ 9.8360 |
XLON |
15:46:18 |
34115537702856 |
|
14/02/2020 |
1,103 |
£ 9.8360 |
XLON |
15:46:18 |
34115537702857 |
|
14/02/2020 |
930 |
£ 9.8360 |
XLON |
15:46:18 |
34115537702858 |
|
14/02/2020 |
257 |
£ 9.8360 |
XLON |
15:46:18 |
34115537702859 |
|
14/02/2020 |
105 |
£ 9.8360 |
XLON |
15:46:23 |
34115537702870 |
|
14/02/2020 |
174 |
£ 9.8360 |
XLON |
15:46:26 |
34115537702878 |
|
14/02/2020 |
568 |
£ 9.8360 |
XLON |
15:46:26 |
34115537702879 |
|
14/02/2020 |
188 |
£ 9.8360 |
XLON |
15:46:27 |
34115537702881 |
|
14/02/2020 |
19 |
£ 9.8360 |
XLON |
15:46:28 |
34115537702887 |
|
14/02/2020 |
400 |
£ 9.8360 |
XLON |
15:46:48 |
34115537702967 |
|
14/02/2020 |
930 |
£ 9.8360 |
XLON |
15:46:48 |
34115537702968 |
|
14/02/2020 |
400 |
£ 9.8360 |
XLON |
15:47:42 |
34115537703306 |
|
14/02/2020 |
328 |
£ 9.8360 |
XLON |
15:47:47 |
34115537703325 |
|
14/02/2020 |
193 |
£ 9.8360 |
XLON |
15:47:57 |
34115537703346 |
|
14/02/2020 |
4 |
£ 9.8360 |
XLON |
15:48:02 |
34115537703365 |
|
14/02/2020 |
400 |
£ 9.8360 |
XLON |
15:48:21 |
34115537703520 |
|
14/02/2020 |
980 |
£ 9.8380 |
XLON |
15:48:33 |
34115537703542 |
|
14/02/2020 |
1,504 |
£ 9.8380 |
XLON |
15:48:33 |
34115537703543 |
|
14/02/2020 |
400 |
£ 9.8380 |
XLON |
15:48:35 |
34115537703547 |
|
14/02/2020 |
500 |
£ 9.8380 |
XLON |
15:48:35 |
34115537703548 |
|
14/02/2020 |
980 |
£ 9.8380 |
XLON |
15:48:35 |
34115537703549 |
|
14/02/2020 |
438 |
£ 9.8380 |
XLON |
15:48:35 |
34115537703550 |
|
14/02/2020 |
508 |
£ 9.8380 |
XLON |
15:48:35 |
34115537703551 |
|
14/02/2020 |
187 |
£ 9.8380 |
XLON |
15:48:35 |
34115537703552 |
|
14/02/2020 |
245 |
£ 9.8380 |
XLON |
15:48:35 |
34115537703553 |
|
14/02/2020 |
545 |
£ 9.8380 |
XLON |
15:48:37 |
34115537703555 |
|
14/02/2020 |
1,647 |
£ 9.8380 |
XLON |
15:48:37 |
34115537703556 |
|
14/02/2020 |
249 |
£ 9.8380 |
XLON |
15:48:37 |
34115537703557 |
|
14/02/2020 |
277 |
£ 9.8380 |
XLON |
15:48:37 |
34115537703558 |
|
14/02/2020 |
504 |
£ 9.8380 |
XLON |
15:48:37 |
34115537703559 |
|
14/02/2020 |
225 |
£ 9.8380 |
XLON |
15:48:37 |
34115537703560 |
|
14/02/2020 |
245 |
£ 9.8380 |
XLON |
15:48:37 |
34115537703561 |
|
14/02/2020 |
933 |
£ 9.8320 |
XLON |
15:48:37 |
34115537703565 |
|
14/02/2020 |
628 |
£ 9.8320 |
CHIX |
15:48:42 |
138Q00NC9 |
|
14/02/2020 |
974 |
£ 9.8300 |
XLON |
15:48:42 |
34115537703579 |
|
14/02/2020 |
404 |
£ 9.8300 |
XLON |
15:48:42 |
34115537703580 |
|
14/02/2020 |
273 |
£ 9.8320 |
BATE |
15:48:42 |
038Q00F2M |
|
14/02/2020 |
200 |
£ 9.8320 |
BATE |
15:48:42 |
038Q00F2N |
|
14/02/2020 |
200 |
£ 9.8340 |
BATE |
15:48:42 |
038Q00F2O |
|
14/02/2020 |
450 |
£ 9.8340 |
BATE |
15:48:42 |
038Q00F2P |
|
14/02/2020 |
1,335 |
£ 9.8300 |
XLON |
15:48:42 |
34115537703585 |
|
14/02/2020 |
148 |
£ 9.8300 |
XLON |
15:48:42 |
34115537703586 |
|
14/02/2020 |
100 |
£ 9.8320 |
TRQX |
15:48:42 |
34111381074455 |
|
14/02/2020 |
459 |
£ 9.8320 |
TRQX |
15:48:42 |
34111381074456 |
|
14/02/2020 |
373 |
£ 9.8320 |
TRQX |
15:48:43 |
34111381074457 |
|
14/02/2020 |
696 |
£ 9.8320 |
TRQX |
15:48:44 |
34111381074458 |
|
14/02/2020 |
373 |
£ 9.8320 |
TRQX |
15:48:45 |
34111381074463 |
|
14/02/2020 |
325 |
£ 9.8320 |
TRQX |
15:48:55 |
34111381074468 |
|
14/02/2020 |
100 |
£ 9.8320 |
TRQX |
15:48:55 |
34111381074469 |
|
14/02/2020 |
57 |
£ 9.8280 |
TRQX |
15:49:10 |
34111381074497 |
|
14/02/2020 |
773 |
£ 9.8280 |
XLON |
15:49:10 |
34115537703674 |
|
14/02/2020 |
364 |
£ 9.8280 |
TRQX |
15:49:10 |
34111381074498 |
|
14/02/2020 |
310 |
£ 9.8280 |
TRQX |
15:49:10 |
34111381074499 |
|
14/02/2020 |
773 |
£ 9.8280 |
XLON |
15:49:10 |
34115537703675 |
|
14/02/2020 |
93 |
£ 9.8280 |
BATE |
15:49:10 |
038Q00F3U |
|
14/02/2020 |
591 |
£ 9.8280 |
BATE |
15:49:10 |
038Q00F3V |
|
14/02/2020 |
502 |
£ 9.8280 |
BATE |
15:49:10 |
038Q00F3W |
|
14/02/2020 |
450 |
£ 9.8280 |
XLON |
15:49:10 |
34115537703695 |
|
14/02/2020 |
400 |
£ 9.8300 |
XLON |
15:49:10 |
34115537703696 |
|
14/02/2020 |
140 |
£ 9.8300 |
XLON |
15:49:10 |
34115537703697 |
|
14/02/2020 |
547 |
£ 9.8300 |
XLON |
15:49:10 |
34115537703698 |
|
14/02/2020 |
450 |
£ 9.8280 |
XLON |
15:49:11 |
34115537703728 |
|
14/02/2020 |
162 |
£ 9.8280 |
TRQX |
15:49:11 |
34111381074513 |
|
14/02/2020 |
305 |
£ 9.8300 |
TRQX |
15:49:11 |
34111381074514 |
|
14/02/2020 |
274 |
£ 9.8300 |
TRQX |
15:49:11 |
34111381074515 |
|
14/02/2020 |
290 |
£ 9.8300 |
TRQX |
15:49:11 |
34111381074516 |
|
14/02/2020 |
420 |
£ 9.8300 |
TRQX |
15:49:11 |
34111381074517 |
|
14/02/2020 |
44 |
£ 9.8300 |
TRQX |
15:49:11 |
34111381074518 |
|
14/02/2020 |
336 |
£ 9.8280 |
BATE |
15:49:11 |
038Q00F42 |
|
14/02/2020 |
743 |
£ 9.8280 |
BATE |
15:49:11 |
038Q00F43 |
|
14/02/2020 |
500 |
£ 9.8300 |
CHIX |
15:49:11 |
138Q00NEG |
|
14/02/2020 |
104 |
£ 9.8300 |
CHIX |
15:49:15 |
138Q00NEZ |
|
14/02/2020 |
500 |
£ 9.8300 |
CHIX |
15:49:15 |
138Q00NF0 |
|
14/02/2020 |
111 |
£ 9.8300 |
TRQX |
15:49:15 |
34111381074527 |
|
14/02/2020 |
92 |
£ 9.8300 |
TRQX |
15:49:15 |
34111381074528 |
|
14/02/2020 |
82 |
£ 9.8300 |
TRQX |
15:49:15 |
34111381074529 |
|
14/02/2020 |
338 |
£ 9.8300 |
CHIX |
15:49:16 |
138Q00NF1 |
|
14/02/2020 |
388 |
£ 9.8300 |
CHIX |
15:49:16 |
138Q00NF2 |
|
14/02/2020 |
491 |
£ 9.8260 |
XLON |
15:49:39 |
34115537703887 |
|
14/02/2020 |
481 |
£ 9.8240 |
XLON |
15:50:19 |
34115537704025 |
|
14/02/2020 |
245 |
£ 9.8280 |
BATE |
15:50:19 |
038Q00F6T |
|
14/02/2020 |
200 |
£ 9.8280 |
BATE |
15:50:19 |
038Q00F6U |
|
14/02/2020 |
408 |
£ 9.8260 |
XLON |
15:50:19 |
34115537704027 |
|
14/02/2020 |
400 |
£ 9.8260 |
XLON |
15:50:19 |
34115537704028 |
|
14/02/2020 |
81 |
£ 9.8260 |
XLON |
15:50:19 |
34115537704029 |
|
14/02/2020 |
144 |
£ 9.8260 |
XLON |
15:50:19 |
34115537704030 |
|
14/02/2020 |
32 |
£ 9.8260 |
XLON |
15:50:19 |
34115537704031 |
|
14/02/2020 |
26 |
£ 9.8260 |
XLON |
15:50:19 |
34115537704032 |
|
14/02/2020 |
294 |
£ 9.8240 |
XLON |
15:50:21 |
34115537704037 |
|
14/02/2020 |
200 |
£ 9.8240 |
XLON |
15:50:22 |
34115537704047 |
|
14/02/2020 |
44 |
£ 9.8240 |
XLON |
15:50:22 |
34115537704048 |
|
14/02/2020 |
400 |
£ 9.8240 |
XLON |
15:50:22 |
34115537704051 |
|
14/02/2020 |
221 |
£ 9.8240 |
XLON |
15:50:22 |
34115537704052 |
|
14/02/2020 |
400 |
£ 9.8240 |
XLON |
15:50:29 |
34115537704076 |
|
14/02/2020 |
280 |
£ 9.8240 |
BATE |
15:50:29 |
038Q00F7B |
|
14/02/2020 |
527 |
£ 9.8240 |
BATE |
15:50:29 |
038Q00F7C |
|
14/02/2020 |
306 |
£ 9.8240 |
XLON |
15:50:35 |
34115537704106 |
|
14/02/2020 |
550 |
£ 9.8240 |
XLON |
15:50:35 |
34115537704107 |
|
14/02/2020 |
400 |
£ 9.8240 |
XLON |
15:50:41 |
34115537704122 |
|
14/02/2020 |
500 |
£ 9.8240 |
XLON |
15:50:41 |
34115537704123 |
|
14/02/2020 |
400 |
£ 9.8240 |
XLON |
15:50:44 |
34115537704145 |
|
14/02/2020 |
176 |
£ 9.8240 |
XLON |
15:50:50 |
34115537704147 |
|
14/02/2020 |
400 |
£ 9.8240 |
XLON |
15:50:56 |
34115537704176 |
|
14/02/2020 |
1,104 |
£ 9.8240 |
XLON |
15:50:56 |
34115537704177 |
|
14/02/2020 |
74 |
£ 9.8240 |
XLON |
15:51:25 |
34115537704259 |
|
14/02/2020 |
561 |
£ 9.8240 |
XLON |
15:51:25 |
34115537704260 |
|
14/02/2020 |
100 |
£ 9.8240 |
XLON |
15:51:25 |
34115537704261 |
|
14/02/2020 |
489 |
£ 9.8240 |
XLON |
15:51:25 |
34115537704262 |
|
14/02/2020 |
554 |
£ 9.8240 |
XLON |
15:51:25 |
34115537704263 |
|
14/02/2020 |
211 |
£ 9.8240 |
XLON |
15:51:25 |
34115537704264 |
|
14/02/2020 |
99 |
£ 9.8240 |
BATE |
15:51:29 |
038Q00F8X |
|
14/02/2020 |
200 |
£ 9.8240 |
BATE |
15:51:29 |
038Q00F8Y |
|
14/02/2020 |
212 |
£ 9.8240 |
BATE |
15:51:34 |
038Q00F93 |
|
14/02/2020 |
244 |
£ 9.8240 |
BATE |
15:51:34 |
038Q00F94 |
|
14/02/2020 |
200 |
£ 9.8240 |
BATE |
15:51:34 |
038Q00F95 |
|
14/02/2020 |
106 |
£ 9.8240 |
BATE |
15:51:36 |
038Q00F97 |
|
14/02/2020 |
344 |
£ 9.8240 |
BATE |
15:52:31 |
038Q00FAR |
|
14/02/2020 |
400 |
£ 9.8240 |
BATE |
15:52:31 |
038Q00FAS |
|
14/02/2020 |
200 |
£ 9.8240 |
BATE |
15:52:31 |
038Q00FAT |
|
14/02/2020 |
63 |
£ 9.8240 |
BATE |
15:52:36 |
038Q00FB3 |
|
14/02/2020 |
200 |
£ 9.8240 |
BATE |
15:52:36 |
038Q00FB4 |
|
14/02/2020 |
398 |
£ 9.8220 |
XLON |
15:53:05 |
34115537704639 |
|
14/02/2020 |
200 |
£ 9.8220 |
BATE |
15:53:05 |
038Q00FCD |
|
14/02/2020 |
511 |
£ 9.8220 |
BATE |
15:53:05 |
038Q00FCE |
|
14/02/2020 |
129 |
£ 9.8220 |
BATE |
15:53:05 |
038Q00FCF |
|
14/02/2020 |
303 |
£ 9.8220 |
BATE |
15:53:20 |
038Q00FCN |
|
14/02/2020 |
200 |
£ 9.8220 |
BATE |
15:53:20 |
038Q00FCO |
|
14/02/2020 |
35 |
£ 9.8220 |
BATE |
15:53:25 |
038Q00FD1 |
|
14/02/2020 |
98 |
£ 9.8220 |
BATE |
15:53:28 |
038Q00FD5 |
|
14/02/2020 |
501 |
£ 9.8180 |
BATE |
15:53:46 |
038Q00FDH |
|
14/02/2020 |
1,214 |
£ 9.8180 |
BATE |
15:53:46 |
038Q00FDM |
|
14/02/2020 |
460 |
£ 9.8200 |
BATE |
15:54:58 |
038Q00FGA |
|
14/02/2020 |
200 |
£ 9.8200 |
BATE |
15:54:58 |
038Q00FGB |
|
14/02/2020 |
226 |
£ 9.8200 |
BATE |
15:55:03 |
038Q00FGF |
|
14/02/2020 |
200 |
£ 9.8200 |
BATE |
15:55:03 |
038Q00FGG |
|
14/02/2020 |
257 |
£ 9.8200 |
BATE |
15:55:03 |
038Q00FGH |
|
14/02/2020 |
728 |
£ 9.8200 |
BATE |
15:55:03 |
038Q00FGI |
|
14/02/2020 |
98 |
£ 9.8200 |
BATE |
15:55:03 |
038Q00FGJ |
|
14/02/2020 |
393 |
£ 9.8200 |
BATE |
15:55:03 |
038Q00FGK |
|
14/02/2020 |
692 |
£ 9.8160 |
XLON |
15:55:54 |
34115537705412 |
|
14/02/2020 |
500 |
£ 9.8160 |
XLON |
15:56:06 |
34115537705458 |
|
14/02/2020 |
338 |
£ 9.8120 |
XLON |
15:56:42 |
34115537705701 |
|
14/02/2020 |
311 |
£ 9.8120 |
XLON |
15:56:42 |
34115537705702 |
|
14/02/2020 |
400 |
£ 9.8140 |
XLON |
15:56:42 |
34115537705703 |
|
14/02/2020 |
400 |
£ 9.8140 |
XLON |
15:56:47 |
34115537705707 |
|
14/02/2020 |
391 |
£ 9.8140 |
XLON |
15:56:47 |
34115537705708 |
|
14/02/2020 |
416 |
£ 9.8140 |
XLON |
15:56:47 |
34115537705709 |
|
14/02/2020 |
167 |
£ 9.8140 |
XLON |
15:56:47 |
34115537705710 |
|
14/02/2020 |
257 |
£ 9.8140 |
XLON |
15:56:47 |
34115537705711 |
|
14/02/2020 |
705 |
£ 9.8140 |
XLON |
15:56:47 |
34115537705712 |
|
14/02/2020 |
1,105 |
£ 9.8140 |
XLON |
15:56:47 |
34115537705713 |
|
14/02/2020 |
400 |
£ 9.8140 |
XLON |
15:56:49 |
34115537705731 |
|
14/02/2020 |
342 |
£ 9.8140 |
XLON |
15:56:49 |
34115537705732 |
|
14/02/2020 |
400 |
£ 9.8140 |
XLON |
15:56:51 |
34115537705733 |
|
14/02/2020 |
248 |
£ 9.8140 |
XLON |
15:56:53 |
34115537705734 |
|
14/02/2020 |
642 |
£ 9.8140 |
XLON |
15:56:55 |
34115537705737 |
|
14/02/2020 |
470 |
£ 9.8140 |
XLON |
15:56:55 |
34115537705738 |
|
14/02/2020 |
339 |
£ 9.8160 |
XLON |
15:59:14 |
34115537706267 |
|
14/02/2020 |
430 |
£ 9.8160 |
XLON |
15:59:14 |
34115537706268 |
|
14/02/2020 |
734 |
£ 9.8140 |
XLON |
16:00:23 |
34115537706751 |
|
14/02/2020 |
170 |
£ 9.8140 |
XLON |
16:00:23 |
34115537706752 |
|
14/02/2020 |
126 |
£ 9.8140 |
BATE |
16:00:31 |
038Q00FRZ |
|
14/02/2020 |
387 |
£ 9.8140 |
BATE |
16:00:31 |
038Q00FS0 |
|
14/02/2020 |
565 |
£ 9.8120 |
XLON |
16:00:35 |
34115537706838 |
|
14/02/2020 |
248 |
£ 9.8100 |
XLON |
16:01:15 |
34115537707112 |
|
14/02/2020 |
733 |
£ 9.8100 |
XLON |
16:01:15 |
34115537707113 |
|
14/02/2020 |
397 |
£ 9.8080 |
XLON |
16:01:42 |
34115537707301 |
|
14/02/2020 |
88 |
£ 9.8100 |
XLON |
16:02:24 |
34115537707492 |
|
14/02/2020 |
289 |
£ 9.8100 |
XLON |
16:02:25 |
34115537707493 |
|
14/02/2020 |
946 |
£ 9.8060 |
BATE |
16:02:59 |
038Q00FX3 |
|
14/02/2020 |
345 |
£ 9.8080 |
BATE |
16:02:59 |
038Q00FX4 |
|
14/02/2020 |
200 |
£ 9.8080 |
BATE |
16:02:59 |
038Q00FX5 |
|
14/02/2020 |
400 |
£ 9.8060 |
XLON |
16:04:33 |
34115537708131 |
|
14/02/2020 |
289 |
£ 9.8060 |
XLON |
16:04:33 |
34115537708132 |
|
14/02/2020 |
109 |
£ 9.8060 |
BATE |
16:04:34 |
038Q00G0Y |
|
14/02/2020 |
200 |
£ 9.8060 |
BATE |
16:04:34 |
038Q00G0Z |
|
14/02/2020 |
349 |
£ 9.8060 |
BATE |
16:04:35 |
038Q00G10 |
|
14/02/2020 |
200 |
£ 9.8060 |
BATE |
16:04:35 |
038Q00G11 |
|
14/02/2020 |
38 |
£ 9.8060 |
XLON |
16:04:38 |
34115537708150 |
|
14/02/2020 |
400 |
£ 9.8060 |
XLON |
16:04:41 |
34115537708161 |
|
14/02/2020 |
212 |
£ 9.8060 |
XLON |
16:04:44 |
34115537708164 |
|
14/02/2020 |
468 |
£ 9.8020 |
XLON |
16:05:52 |
34115537708643 |
|
14/02/2020 |
59 |
£ 9.8040 |
BATE |
16:05:52 |
038Q00G3S |
|
14/02/2020 |
4 |
£ 9.8040 |
BATE |
16:05:52 |
038Q00G3T |
|
14/02/2020 |
196 |
£ 9.8040 |
BATE |
16:05:52 |
038Q00G3U |
|
14/02/2020 |
499 |
£ 9.8040 |
BATE |
16:05:52 |
038Q00G3V |
|
14/02/2020 |
622 |
£ 9.8040 |
XLON |
16:05:52 |
34115537708635 |
|
14/02/2020 |
704 |
£ 9.8040 |
XLON |
16:05:52 |
34115537708639 |
|
14/02/2020 |
18 |
£ 9.8040 |
XLON |
16:05:52 |
34115537708640 |
|
14/02/2020 |
528 |
£ 9.8000 |
BATE |
16:06:37 |
038Q00G5N |
|
14/02/2020 |
271 |
£ 9.8000 |
XLON |
16:06:39 |
34115537708874 |
|
14/02/2020 |
179 |
£ 9.8000 |
XLON |
16:06:39 |
34115537708875 |
|
14/02/2020 |
650 |
£ 9.8000 |
XLON |
16:06:49 |
34115537709009 |
|
14/02/2020 |
575 |
£ 9.8000 |
XLON |
16:07:10 |
34115537709101 |
|
14/02/2020 |
588 |
£ 9.8020 |
BATE |
16:07:10 |
038Q00G70 |
|
14/02/2020 |
566 |
£ 9.8020 |
BATE |
16:07:10 |
038Q00G71 |
|
14/02/2020 |
222 |
£ 9.8020 |
BATE |
16:07:10 |
038Q00G72 |
|
14/02/2020 |
1,583 |
£ 9.8000 |
XLON |
16:07:47 |
34115537709208 |
|
14/02/2020 |
139 |
£ 9.8000 |
BATE |
16:07:47 |
038Q00G7U |
|
14/02/2020 |
445 |
£ 9.8000 |
BATE |
16:07:47 |
038Q00G7V |
|
14/02/2020 |
783 |
£ 9.8000 |
BATE |
16:07:48 |
038Q00G7W |
|
14/02/2020 |
1,084 |
£ 9.8000 |
XLON |
16:07:48 |
34115537709210 |
|
14/02/2020 |
528 |
£ 9.8000 |
XLON |
16:07:48 |
34115537709211 |
|
14/02/2020 |
847 |
£ 9.8000 |
XLON |
16:07:57 |
34115537709296 |
|
14/02/2020 |
957 |
£ 9.8000 |
XLON |
16:08:07 |
34115537709372 |
|
14/02/2020 |
847 |
£ 9.8000 |
XLON |
16:08:33 |
34115537709599 |
|
14/02/2020 |
650 |
£ 9.8000 |
XLON |
16:08:33 |
34115537709601 |
|
14/02/2020 |
100 |
£ 9.8000 |
XLON |
16:08:33 |
34115537709602 |
|
14/02/2020 |
5 |
£ 9.8000 |
XLON |
16:08:33 |
34115537709603 |
|
14/02/2020 |
69 |
£ 9.7960 |
BATE |
16:08:59 |
038Q00GB8 |
|
14/02/2020 |
547 |
£ 9.7960 |
BATE |
16:08:59 |
038Q00GB9 |
|
14/02/2020 |
627 |
£ 9.7980 |
XLON |
16:08:59 |
34115537710014 |
|
14/02/2020 |
602 |
£ 9.7980 |
XLON |
16:08:59 |
34115537710016 |
|
14/02/2020 |
1,177 |
£ 9.7960 |
BATE |
16:08:59 |
038Q00GB6 |
|
14/02/2020 |
583 |
£ 9.7920 |
BATE |
16:09:00 |
038Q00GCD |
|
14/02/2020 |
849 |
£ 9.7920 |
BATE |
16:09:00 |
038Q00GCH |
|
14/02/2020 |
618 |
£ 9.7880 |
BATE |
16:10:16 |
038Q00GH0 |
|
14/02/2020 |
93 |
£ 9.7880 |
BATE |
16:10:16 |
038Q00GH1 |
|
14/02/2020 |
26 |
£ 9.7880 |
BATE |
16:10:16 |
038Q00GH2 |
|
14/02/2020 |
16 |
£ 9.7880 |
BATE |
16:10:16 |
038Q00GH3 |
|
14/02/2020 |
460 |
£ 9.7880 |
BATE |
16:10:16 |
038Q00GH4 |
|
14/02/2020 |
77 |
£ 9.7920 |
XLON |
16:12:09 |
34115537711612 |
|
14/02/2020 |
428 |
£ 9.7920 |
XLON |
16:12:09 |
34115537711613 |
|
14/02/2020 |
50 |
£ 9.7860 |
XLON |
16:14:54 |
34115537712524 |
|
14/02/2020 |
440 |
£ 9.7860 |
XLON |
16:14:54 |
34115537712525 |
|
14/02/2020 |
276 |
£ 9.7860 |
XLON |
16:14:54 |
34115537712526 |
|
14/02/2020 |
288 |
£ 9.7820 |
XLON |
16:14:54 |
34115537712527 |
|
14/02/2020 |
368 |
£ 9.7820 |
XLON |
16:14:54 |
34115537712528 |
|
14/02/2020 |
744 |
£ 9.7820 |
XLON |
16:14:58 |
34115537712545 |
|
14/02/2020 |
5 |
£ 9.7820 |
XLON |
16:14:58 |
34115537712546 |
|
14/02/2020 |
250 |
£ 9.7820 |
XLON |
16:14:58 |
34115537712547 |
|
14/02/2020 |
234 |
£ 9.7820 |
XLON |
16:14:58 |
34115537712548 |
|
14/02/2020 |
219 |
£ 9.7840 |
XLON |
16:15:02 |
34115537712650 |
|
14/02/2020 |
45 |
£ 9.7840 |
XLON |
16:15:02 |
34115537712651 |
|
14/02/2020 |
393 |
£ 9.7840 |
XLON |
16:15:02 |
34115537712652 |
|
14/02/2020 |
1,421 |
£ 9.7840 |
XLON |
16:15:22 |
34115537712823 |
|
14/02/2020 |
139 |
£ 9.7840 |
XLON |
16:15:22 |
34115537712824 |
|
14/02/2020 |
419 |
£ 9.7940 |
XLON |
16:17:11 |
34115537713537 |
|
14/02/2020 |
300 |
£ 9.7940 |
XLON |
16:17:19 |
34115537713571 |
|
14/02/2020 |
500 |
£ 9.7940 |
XLON |
16:17:19 |
34115537713572 |
|
14/02/2020 |
406 |
£ 9.7940 |
XLON |
16:17:19 |
34115537713573 |
|
14/02/2020 |
118 |
£ 9.7940 |
XLON |
16:17:19 |
34115537713574 |
|
14/02/2020 |
370 |
£ 9.7940 |
XLON |
16:17:19 |
34115537713575 |
|
14/02/2020 |
300 |
£ 9.7940 |
XLON |
16:17:24 |
34115537713603 |
|
14/02/2020 |
416 |
£ 9.7940 |
XLON |
16:17:24 |
34115537713604 |
|
14/02/2020 |
97 |
£ 9.7940 |
XLON |
16:19:30 |
34115537714380 |
|
14/02/2020 |
1,485 |
£ 9.7940 |
XLON |
16:19:30 |
34115537714381 |
|
14/02/2020 |
86 |
£ 9.7960 |
XLON |
16:22:55 |
34115537716171 |
|
14/02/2020 |
140 |
£ 9.7940 |
XLON |
16:23:41 |
34115537716455 |
|
14/02/2020 |
1,552 |
£ 9.7940 |
XLON |
16:23:41 |
34115537716456 |
|
14/02/2020 |
1,379 |
£ 9.7940 |
XLON |
16:23:41 |
34115537716457 |
|
14/02/2020 |
91 |
£ 9.7940 |
XLON |
16:23:42 |
34115537716458 |
|
14/02/2020 |
270 |
£ 9.7940 |
XLON |
16:23:42 |
34115537716459 |
|
14/02/2020 |
485 |
£ 9.7920 |
XLON |
16:23:42 |
34115537716463 |
|
14/02/2020 |
729 |
£ 9.7920 |
XLON |
16:24:33 |
34115537716780 |
|
14/02/2020 |
45 |
£ 9.7920 |
XLON |
16:24:33 |
34115537716781 |
|
14/02/2020 |
42 |
£ 9.7940 |
XLON |
16:24:42 |
34115537716871 |
|
14/02/2020 |
316 |
£ 9.7940 |
XLON |
16:24:42 |
34115537716872 |
|
14/02/2020 |
430 |
£ 9.7940 |
XLON |
16:24:42 |
34115537716873 |
|
14/02/2020 |
223 |
£ 9.7940 |
XLON |
16:24:42 |
34115537716874 |
|
14/02/2020 |
300 |
£ 9.7880 |
XLON |
16:25:14 |
34115537717208 |
|
14/02/2020 |
480 |
£ 9.7880 |
XLON |
16:25:14 |
34115537717209 |
|
14/02/2020 |
275 |
£ 9.7880 |
XLON |
16:25:14 |
34115537717210 |
|
14/02/2020 |
315 |
£ 9.7880 |
XLON |
16:25:14 |
34115537717211 |
|
14/02/2020 |
440 |
£ 9.7880 |
XLON |
16:25:14 |
34115537717212 |
|
14/02/2020 |
360 |
£ 9.7900 |
XLON |
16:25:21 |
34115537717259 |
|
14/02/2020 |
315 |
£ 9.7900 |
XLON |
16:25:21 |
34115537717260 |
|
14/02/2020 |
275 |
£ 9.7900 |
XLON |
16:25:21 |
34115537717261 |
|
14/02/2020 |
426 |
£ 9.7900 |
XLON |
16:25:21 |
34115537717262 |
|
14/02/2020 |
390 |
£ 9.7900 |
XLON |
16:25:21 |
34115537717263 |
|
14/02/2020 |
338 |
£ 9.7900 |
XLON |
16:25:21 |
34115537717264 |
|
14/02/2020 |
34 |
£ 9.7900 |
XLON |
16:26:55 |
34115537718041 |
|
14/02/2020 |
75 |
£ 9.7900 |
XLON |
16:26:55 |
34115537718042 |
|
14/02/2020 |
19 |
£ 9.7900 |
XLON |
16:26:55 |
34115537718043 |
|
14/02/2020 |
1,667 |
£ 9.7900 |
XLON |
16:27:07 |
34115537718174 |
|
14/02/2020 |
1,127 |
£ 9.7880 |
XLON |
16:27:39 |
34115537718426 |
|
14/02/2020 |
501 |
£ 9.7880 |
XLON |
16:27:39 |
34115537718427 |
|
14/02/2020 |
1 |
£ 9.7880 |
XLON |
16:27:46 |
34115537718458 |
|
14/02/2020 |
219 |
£ 9.7880 |
XLON |
16:27:49 |
34115537718520 |
|
14/02/2020 |
178 |
£ 9.7880 |
XLON |
16:27:49 |
34115537718521 |
|
14/02/2020 |
1,845 |
£ 9.7860 |
XLON |
16:28:22 |
34115537718899 |
|
14/02/2020 |
134 |
£ 9.7820 |
XLON |
16:29:11 |
34115537719566 |
|
14/02/2020 |
34 |
£ 9.7920 |
XLON |
16:29:58 |
34115537720173 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
