Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
24 February 2020 |
|
Number of ordinary shares purchased:
|
784,951 |
|
Lowest price per share:
|
306.70 |
|
Highest price per share:
|
314.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
784,951 |
|
Weighted average price per day per trading venue:
|
308.8473 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24-Feb-2020 08:03:48 |
862 |
314.3000 |
XLON |
01003010000003741-E00lFYEyaFDP20200224 |
|
24-Feb-2020 08:03:48 |
948 |
314.1000 |
XLON |
11003110000003595-E00lFYEyaFDT20200224 |
|
24-Feb-2020 08:03:48 |
1033 |
314.2000 |
XLON |
01003010000003585-E00lFYEyaFDR20200224 |
|
24-Feb-2020 08:03:55 |
1782 |
313.6000 |
XLON |
11003110000003902-E00lFYEyaFJW20200224 |
|
24-Feb-2020 08:04:47 |
1033 |
312.9000 |
XLON |
01003010000003976-E00lFYEyaGYt20200224 |
|
24-Feb-2020 08:04:47 |
1739 |
313.4000 |
XLON |
11003110000004612-E00lFYEyaGXg20200224 |
|
24-Feb-2020 08:04:54 |
891 |
312.7000 |
XLON |
01003010000004141-E00lFYEyaGjn20200224 |
|
24-Feb-2020 08:04:57 |
1159 |
312.3000 |
XLON |
01003010000004587-E00lFYEyaGmp20200224 |
|
24-Feb-2020 08:05:00 |
719 |
311.7000 |
XLON |
01003010000004691-E00lFYEyaGts20200224 |
|
24-Feb-2020 08:05:13 |
261 |
311.7000 |
XLON |
01003010000004691-E00lFYEyaHLn20200224 |
|
24-Feb-2020 08:05:41 |
293 |
311.4000 |
XLON |
11003110000004720-E00lFYEyaIVW20200224 |
|
24-Feb-2020 08:05:41 |
400 |
311.4000 |
XLON |
11003110000004720-E00lFYEyaIVq20200224 |
|
24-Feb-2020 08:05:41 |
465 |
311.4000 |
XLON |
11003110000004720-E00lFYEyaIVs20200224 |
|
24-Feb-2020 08:05:41 |
1380 |
311.2000 |
XLON |
01003010000004761-E00lFYEyaIWJ20200224 |
|
24-Feb-2020 08:06:08 |
942 |
311.7000 |
XLON |
01003010000005750-E00lFYEyaJlx20200224 |
|
24-Feb-2020 08:06:09 |
865 |
311.6000 |
XLON |
11003110000005711-E00lFYEyaJmq20200224 |
|
24-Feb-2020 08:06:09 |
265 |
311.6000 |
XLON |
11003110000005711-E00lFYEyaJmt20200224 |
|
24-Feb-2020 08:07:15 |
1413 |
311.9000 |
XLON |
11003110000006342-E00lFYEyaLnk20200224 |
|
24-Feb-2020 08:07:36 |
131 |
311.5000 |
XLON |
01003010000006260-E00lFYEyaMM320200224 |
|
24-Feb-2020 08:07:36 |
1094 |
311.5000 |
XLON |
01003010000006260-E00lFYEyaMM120200224 |
|
24-Feb-2020 08:07:49 |
628 |
312.2000 |
XLON |
11003110000006668-E00lFYEyaMgn20200224 |
|
24-Feb-2020 08:07:49 |
330 |
312.2000 |
XLON |
11003110000006668-E00lFYEyaMgp20200224 |
|
24-Feb-2020 08:07:50 |
1054 |
311.8000 |
XLON |
01003010000006663-E00lFYEyaMi920200224 |
|
24-Feb-2020 08:09:05 |
1341 |
311.4000 |
XLON |
01003010000006639-E00lFYEyaO8B20200224 |
|
24-Feb-2020 08:09:05 |
1064 |
311.9000 |
XLON |
01003010000007174-E00lFYEyaO6q20200224 |
|
24-Feb-2020 08:09:47 |
1150 |
311.0000 |
XLON |
01003010000006686-E00lFYEyaP1u20200224 |
|
24-Feb-2020 08:09:47 |
490 |
311.1000 |
XLON |
01003010000007478-E00lFYEyaP1U20200224 |
|
24-Feb-2020 08:09:47 |
858 |
311.1000 |
XLON |
01003010000007478-E00lFYEyaP1W20200224 |
|
24-Feb-2020 08:09:59 |
1252 |
310.6000 |
XLON |
01003010000007181-E00lFYEyaPBX20200224 |
|
24-Feb-2020 08:10:02 |
31 |
310.1000 |
XLON |
01003010000007499-E00lFYEyaPFd20200224 |
|
24-Feb-2020 08:10:02 |
23 |
310.1000 |
XLON |
01003010000007499-E00lFYEyaPFf20200224 |
|
24-Feb-2020 08:10:02 |
22 |
310.1000 |
XLON |
01003010000007499-E00lFYEyaPFj20200224 |
|
24-Feb-2020 08:10:02 |
21 |
310.1000 |
XLON |
01003010000007499-E00lFYEyaPFh20200224 |
|
24-Feb-2020 08:10:13 |
962 |
310.1000 |
XLON |
01003010000007499-E00lFYEyaPdw20200224 |
|
24-Feb-2020 08:11:01 |
744 |
310.5000 |
XLON |
01003010000008360-E00lFYEyaR9W20200224 |
|
24-Feb-2020 08:11:01 |
737 |
310.5000 |
XLON |
01003010000008360-E00lFYEyaR9Y20200224 |
|
24-Feb-2020 08:11:01 |
1283 |
310.8000 |
XLON |
11003110000008259-E00lFYEyaR8x20200224 |
|
24-Feb-2020 08:11:13 |
685 |
310.5000 |
XLON |
11003110000008391-E00lFYEyaRSP20200224 |
|
24-Feb-2020 08:11:19 |
821 |
310.2000 |
XLON |
01003010000007864-E00lFYEyaRdd20200224 |
|
24-Feb-2020 08:11:19 |
240 |
310.2000 |
XLON |
01003010000007864-E00lFYEyaRdb20200224 |
|
24-Feb-2020 08:12:28 |
181 |
310.5000 |
XLON |
11003110000009086-E00lFYEyaTkT20200224 |
|
24-Feb-2020 08:12:31 |
1136 |
310.5000 |
XLON |
01003010000009210-E00lFYEyaTs720200224 |
|
24-Feb-2020 08:12:54 |
486 |
310.9000 |
XLON |
11003110000009303-E00lFYEyaUU120200224 |
|
24-Feb-2020 08:12:54 |
474 |
310.9000 |
XLON |
11003110000009303-E00lFYEyaUU420200224 |
|
24-Feb-2020 08:13:39 |
926 |
310.9000 |
XLON |
01003010000009537-E00lFYEyaVeK20200224 |
|
24-Feb-2020 08:13:39 |
1020 |
311.0000 |
XLON |
01003010000009604-E00lFYEyaVeD20200224 |
|
24-Feb-2020 08:13:40 |
1276 |
310.7000 |
XLON |
01003010000009393-E00lFYEyaVgE20200224 |
|
24-Feb-2020 08:13:40 |
23 |
310.7000 |
XLON |
01003010000009393-E00lFYEyaVgC20200224 |
|
24-Feb-2020 08:14:08 |
927 |
310.7000 |
XLON |
01003010000010289-E00lFYEyaWDQ20200224 |
|
24-Feb-2020 08:14:08 |
327 |
310.7000 |
XLON |
01003010000010289-E00lFYEyaWDO20200224 |
|
24-Feb-2020 08:14:12 |
1298 |
310.3000 |
XLON |
01003010000010057-E00lFYEyaWW620200224 |
|
24-Feb-2020 08:15:10 |
970 |
310.9000 |
XLON |
01003010000010923-E00lFYEyaYFj20200224 |
|
24-Feb-2020 08:15:14 |
1323 |
310.9000 |
XLON |
11003110000010815-E00lFYEyaYIr20200224 |
|
24-Feb-2020 08:15:19 |
121 |
310.9000 |
XLON |
01003010000010977-E00lFYEyaYav20200224 |
|
24-Feb-2020 08:15:19 |
301 |
310.9000 |
XLON |
01003010000010977-E00lFYEyaYan20200224 |
|
24-Feb-2020 08:15:19 |
483 |
310.9000 |
XLON |
01003010000010977-E00lFYEyaYaq20200224 |
|
24-Feb-2020 08:16:10 |
970 |
311.2000 |
XLON |
11003110000011205-E00lFYEyaa3r20200224 |
|
24-Feb-2020 08:16:10 |
1036 |
311.4000 |
XLON |
11003110000011291-E00lFYEyaa3l20200224 |
|
24-Feb-2020 08:16:36 |
1000 |
311.1000 |
XLON |
11003110000011438-E00lFYEyaamM20200224 |
|
24-Feb-2020 08:16:38 |
1000 |
311.1000 |
XLON |
11003110000011442-E00lFYEyaaoN20200224 |
|
24-Feb-2020 08:17:28 |
865 |
312.0000 |
XLON |
11003110000011743-E00lFYEyacDc20200224 |
|
24-Feb-2020 08:17:30 |
1000 |
311.9000 |
XLON |
01003010000011891-E00lFYEyacId20200224 |
|
24-Feb-2020 08:17:53 |
1263 |
311.8000 |
XLON |
11003110000011922-E00lFYEyad4Q20200224 |
|
24-Feb-2020 08:17:53 |
926 |
311.5000 |
XLON |
01003010000012054-E00lFYEyad4t20200224 |
|
24-Feb-2020 08:18:39 |
1000 |
311.6000 |
XLON |
01003010000012358-E00lFYEyaepM20200224 |
|
24-Feb-2020 08:18:39 |
760 |
311.6000 |
XLON |
01003010000012358-E00lFYEyaepO20200224 |
|
24-Feb-2020 08:18:51 |
586 |
311.5000 |
XLON |
01003010000012436-E00lFYEyafCx20200224 |
|
24-Feb-2020 08:19:12 |
823 |
311.2000 |
XLON |
11003110000012228-E00lFYEyafiR20200224 |
|
24-Feb-2020 08:20:18 |
4443 |
311.4000 |
XLON |
01003010000012929-E00lFYEyah2y20200224 |
|
24-Feb-2020 08:21:01 |
1073 |
311.4000 |
XLON |
01003010000013187-E00lFYEyahoD20200224 |
|
24-Feb-2020 08:21:01 |
1417 |
311.4000 |
XLON |
01003010000013187-E00lFYEyahoB20200224 |
|
24-Feb-2020 08:22:13 |
353 |
311.3000 |
XLON |
01003010000013568-E00lFYEyajQ220200224 |
|
24-Feb-2020 08:22:13 |
747 |
311.3000 |
XLON |
01003010000013568-E00lFYEyajPz20200224 |
|
24-Feb-2020 08:22:20 |
626 |
311.7000 |
XLON |
01003010000013640-E00lFYEyajZy20200224 |
|
24-Feb-2020 08:22:26 |
943 |
311.5000 |
XLON |
11003110000013490-E00lFYEyajjh20200224 |
|
24-Feb-2020 08:22:41 |
264 |
311.4000 |
XLON |
11003110000013629-E00lFYEyakMS20200224 |
|
24-Feb-2020 08:22:41 |
850 |
311.4000 |
XLON |
11003110000013629-E00lFYEyakMQ20200224 |
|
24-Feb-2020 08:23:12 |
1021 |
311.1000 |
XLON |
01003010000013772-E00lFYEyakxR20200224 |
|
24-Feb-2020 08:23:12 |
1725 |
311.2000 |
XLON |
01003010000013790-E00lFYEyakxB20200224 |
|
24-Feb-2020 08:24:04 |
844 |
310.9000 |
XLON |
11003110000013843-E00lFYEyam1q20200224 |
|
24-Feb-2020 08:24:25 |
973 |
311.0000 |
XLON |
11003110000014330-E00lFYEyamTv20200224 |
|
24-Feb-2020 08:24:45 |
811 |
310.9000 |
XLON |
01003010000014602-E00lFYEyamsj20200224 |
|
24-Feb-2020 08:25:08 |
618 |
311.0000 |
XLON |
11003110000014637-E00lFYEyanOp20200224 |
|
24-Feb-2020 08:25:09 |
843 |
310.9000 |
XLON |
01003010000014668-E00lFYEyanPl20200224 |
|
24-Feb-2020 08:25:13 |
811 |
310.8000 |
XLON |
11003110000014316-E00lFYEyanTR20200224 |
|
24-Feb-2020 08:25:37 |
827 |
310.5000 |
XLON |
11003110000014729-E00lFYEyao5h20200224 |
|
24-Feb-2020 08:26:10 |
17 |
310.6000 |
XLON |
11003110000015209-E00lFYEyaojB20200224 |
|
24-Feb-2020 08:26:10 |
800 |
310.6000 |
XLON |
11003110000015209-E00lFYEyaoj820200224 |
|
24-Feb-2020 08:27:14 |
100 |
310.8000 |
XLON |
11003110000015662-E00lFYEyaptj20200224 |
|
24-Feb-2020 08:27:21 |
1144 |
311.0000 |
XLON |
01003010000015932-E00lFYEyaq1720200224 |
|
24-Feb-2020 08:27:26 |
1233 |
310.9000 |
XLON |
11003110000015746-E00lFYEyaq7P20200224 |
|
24-Feb-2020 08:27:26 |
1132 |
311.0000 |
XLON |
11003110000015760-E00lFYEyaq7720200224 |
|
24-Feb-2020 08:27:38 |
811 |
310.9000 |
XLON |
11003110000015853-E00lFYEyaqLn20200224 |
|
24-Feb-2020 08:28:02 |
429 |
310.8000 |
XLON |
11003110000015882-E00lFYEyaqmx20200224 |
|
24-Feb-2020 08:28:02 |
1301 |
310.8000 |
XLON |
11003110000015882-E00lFYEyaqn020200224 |
|
24-Feb-2020 08:28:02 |
25 |
310.8000 |
XLON |
11003110000015882-E00lFYEyaqmv20200224 |
|
24-Feb-2020 08:28:59 |
1345 |
310.8000 |
XLON |
01003010000016683-E00lFYEyarpw20200224 |
|
24-Feb-2020 08:28:59 |
566 |
310.8000 |
XLON |
01003010000016683-E00lFYEyarpy20200224 |
|
24-Feb-2020 08:29:31 |
609 |
310.8000 |
XLON |
11003110000016685-E00lFYEyasek20200224 |
|
24-Feb-2020 08:29:32 |
1708 |
310.7000 |
XLON |
11003110000016488-E00lFYEyasjk20200224 |
|
24-Feb-2020 08:29:47 |
1135 |
310.4000 |
XLON |
11003110000015778-E00lFYEyatAP20200224 |
|
24-Feb-2020 08:30:10 |
1092 |
310.0000 |
XLON |
11003110000016739-E00lFYEyau2U20200224 |
|
24-Feb-2020 08:31:09 |
1197 |
309.8000 |
XLON |
11003110000017561-E00lFYEyavsA20200224 |
|
24-Feb-2020 08:31:09 |
400 |
309.8000 |
XLON |
11003110000017561-E00lFYEyavs820200224 |
|
24-Feb-2020 08:31:40 |
816 |
309.5000 |
XLON |
01003010000017309-E00lFYEyawkg20200224 |
|
24-Feb-2020 08:31:40 |
1759 |
309.6000 |
XLON |
01003010000017592-E00lFYEyawjU20200224 |
|
24-Feb-2020 08:31:40 |
2083 |
309.8000 |
XLON |
11003110000017730-E00lFYEyawee20200224 |
|
24-Feb-2020 08:33:01 |
825 |
309.6000 |
XLON |
01003010000018670-E00lFYEyaynF20200224 |
|
24-Feb-2020 08:33:01 |
320 |
309.6000 |
XLON |
01003010000018670-E00lFYEyaynH20200224 |
|
24-Feb-2020 08:33:10 |
783 |
309.3000 |
XLON |
11003110000017380-E00lFYEyayzn20200224 |
|
24-Feb-2020 08:33:34 |
1589 |
309.3000 |
XLON |
01003010000018874-E00lFYEyazSU20200224 |
|
24-Feb-2020 08:33:34 |
543 |
309.3000 |
XLON |
01003010000018802-E00lFYEyazSS20200224 |
|
24-Feb-2020 08:35:10 |
900 |
309.7000 |
XLON |
11003110000019234-E00lFYEyb25z20200224 |
|
24-Feb-2020 08:35:10 |
7 |
309.7000 |
XLON |
11003110000019234-E00lFYEyb26120200224 |
|
24-Feb-2020 08:36:16 |
594 |
310.3000 |
XLON |
01003010000020117-E00lFYEyb3WE20200224 |
|
24-Feb-2020 08:36:16 |
629 |
310.3000 |
XLON |
11003110000019923-E00lFYEyb3WG20200224 |
|
24-Feb-2020 08:36:17 |
1300 |
310.3000 |
XLON |
11003110000020001-E00lFYEyb3ZV20200224 |
|
24-Feb-2020 08:36:18 |
870 |
310.3000 |
XLON |
01003010000020202-E00lFYEyb3cK20200224 |
|
24-Feb-2020 08:36:18 |
1300 |
310.3000 |
XLON |
01003010000020202-E00lFYEyb3cI20200224 |
|
24-Feb-2020 08:36:19 |
918 |
310.3000 |
XLON |
11003110000020013-E00lFYEyb3dp20200224 |
|
24-Feb-2020 08:36:19 |
870 |
310.3000 |
XLON |
11003110000020013-E00lFYEyb3dr20200224 |
|
24-Feb-2020 08:36:21 |
558 |
310.3000 |
XLON |
01003010000020220-E00lFYEyb3fT20200224 |
|
24-Feb-2020 08:36:57 |
1048 |
310.1000 |
XLON |
11003110000020197-E00lFYEyb4SI20200224 |
|
24-Feb-2020 08:37:22 |
945 |
310.3000 |
XLON |
01003010000020571-E00lFYEyb57D20200224 |
|
24-Feb-2020 08:37:22 |
860 |
310.3000 |
XLON |
11003110000020266-E00lFYEyb57B20200224 |
|
24-Feb-2020 08:37:24 |
294 |
310.3000 |
XLON |
01003010000020617-E00lFYEyb59M20200224 |
|
24-Feb-2020 08:38:01 |
1000 |
310.2000 |
XLON |
01003010000020799-E00lFYEyb5td20200224 |
|
24-Feb-2020 08:38:01 |
338 |
310.2000 |
XLON |
01003010000020799-E00lFYEyb5tf20200224 |
|
24-Feb-2020 08:38:01 |
790 |
310.2000 |
XLON |
01003010000020799-E00lFYEyb5th20200224 |
|
24-Feb-2020 08:38:45 |
546 |
310.2000 |
XLON |
11003110000020920-E00lFYEyb6rh20200224 |
|
24-Feb-2020 08:38:45 |
719 |
310.2000 |
XLON |
11003110000020920-E00lFYEyb6rj20200224 |
|
24-Feb-2020 08:38:49 |
1000 |
310.2000 |
XLON |
01003010000021123-E00lFYEyb6x420200224 |
|
24-Feb-2020 08:38:49 |
81 |
310.2000 |
XLON |
01003010000021123-E00lFYEyb6x720200224 |
|
24-Feb-2020 08:40:46 |
282 |
310.4000 |
XLON |
11003110000021529-E00lFYEyb9E520200224 |
|
24-Feb-2020 08:40:46 |
536 |
310.4000 |
XLON |
11003110000021529-E00lFYEyb9E720200224 |
|
24-Feb-2020 08:40:48 |
817 |
310.4000 |
XLON |
01003010000021999-E00lFYEyb9Hw20200224 |
|
24-Feb-2020 08:41:29 |
486 |
310.3000 |
XLON |
01003010000022342-E00lFYEybAFx20200224 |
|
24-Feb-2020 08:41:29 |
322 |
310.3000 |
XLON |
01003010000022342-E00lFYEybAFz20200224 |
|
24-Feb-2020 08:41:31 |
162 |
310.3000 |
XLON |
11003110000022185-E00lFYEybAIz20200224 |
|
24-Feb-2020 08:41:31 |
1000 |
310.3000 |
XLON |
11003110000022185-E00lFYEybAIx20200224 |
|
24-Feb-2020 08:42:21 |
801 |
309.8000 |
XLON |
01003010000022750-E00lFYEybBbW20200224 |
|
24-Feb-2020 08:42:23 |
801 |
309.8000 |
XLON |
01003010000022770-E00lFYEybBmJ20200224 |
|
24-Feb-2020 08:42:26 |
801 |
309.8000 |
XLON |
01003010000022782-E00lFYEybBs220200224 |
|
24-Feb-2020 08:42:29 |
744 |
309.8000 |
XLON |
11003110000022616-E00lFYEybBxF20200224 |
|
24-Feb-2020 08:44:16 |
303 |
309.2000 |
XLON |
01003010000023598-E00lFYEybEXo20200224 |
|
24-Feb-2020 08:45:09 |
790 |
310.1000 |
XLON |
11003110000023879-E00lFYEybFmV20200224 |
|
24-Feb-2020 08:45:10 |
1000 |
310.1000 |
XLON |
01003010000024086-E00lFYEybFpf20200224 |
|
24-Feb-2020 08:45:13 |
785 |
310.1000 |
XLON |
11003110000023908-E00lFYEybFuO20200224 |
|
24-Feb-2020 08:45:15 |
785 |
310.0000 |
XLON |
01003010000024145-E00lFYEybG2U20200224 |
|
24-Feb-2020 08:45:17 |
161 |
310.0000 |
XLON |
01003010000024167-E00lFYEybG5E20200224 |
|
24-Feb-2020 08:45:17 |
615 |
310.0000 |
XLON |
01003010000024167-E00lFYEybG5B20200224 |
|
24-Feb-2020 08:48:18 |
766 |
309.8000 |
XLON |
11003110000025272-E00lFYEybKb420200224 |
|
24-Feb-2020 08:48:19 |
764 |
309.8000 |
XLON |
11003110000025275-E00lFYEybKbs20200224 |
|
24-Feb-2020 08:48:42 |
104 |
310.1000 |
XLON |
11003110000025445-E00lFYEybL4z20200224 |
|
24-Feb-2020 08:48:42 |
662 |
310.1000 |
XLON |
11003110000025445-E00lFYEybL5120200224 |
|
24-Feb-2020 08:48:43 |
766 |
310.1000 |
XLON |
11003110000025452-E00lFYEybL5R20200224 |
|
24-Feb-2020 08:49:05 |
727 |
310.2000 |
XLON |
11003110000025487-E00lFYEybLyK20200224 |
|
24-Feb-2020 08:49:05 |
39 |
310.2000 |
XLON |
11003110000025487-E00lFYEybLyM20200224 |
|
24-Feb-2020 08:49:07 |
761 |
310.2000 |
XLON |
11003110000025621-E00lFYEybM5J20200224 |
|
24-Feb-2020 08:49:09 |
789 |
310.2000 |
XLON |
01003010000025816-E00lFYEybM7v20200224 |
|
24-Feb-2020 08:49:17 |
1120 |
310.0000 |
XLON |
01003010000025879-E00lFYEybMLL20200224 |
|
24-Feb-2020 08:49:17 |
723 |
310.0000 |
XLON |
01003010000025879-E00lFYEybMLO20200224 |
|
24-Feb-2020 08:49:19 |
28 |
310.0000 |
XLON |
11003110000025718-E00lFYEybMRy20200224 |
|
24-Feb-2020 08:49:19 |
1238 |
310.0000 |
XLON |
11003110000025718-E00lFYEybMRw20200224 |
|
24-Feb-2020 08:50:47 |
980 |
309.9000 |
XLON |
01003010000026490-E00lFYEybOr820200224 |
|
24-Feb-2020 08:50:48 |
980 |
309.9000 |
XLON |
11003110000026307-E00lFYEybOsK20200224 |
|
24-Feb-2020 08:50:49 |
700 |
309.9000 |
XLON |
11003110000026313-E00lFYEybOto20200224 |
|
24-Feb-2020 08:50:54 |
757 |
310.0000 |
XLON |
01003010000026536-E00lFYEybOzk20200224 |
|
24-Feb-2020 08:50:56 |
757 |
310.0000 |
XLON |
11003110000026354-E00lFYEybP2220200224 |
|
24-Feb-2020 08:50:59 |
754 |
310.0000 |
XLON |
01003010000026567-E00lFYEybP6n20200224 |
|
24-Feb-2020 08:51:37 |
756 |
310.3000 |
XLON |
01003010000026894-E00lFYEybQPY20200224 |
|
24-Feb-2020 08:51:39 |
756 |
310.3000 |
XLON |
11003110000026704-E00lFYEybQVp20200224 |
|
24-Feb-2020 08:53:03 |
752 |
309.8000 |
XLON |
11003110000027249-E00lFYEybTCe20200224 |
|
24-Feb-2020 08:53:04 |
752 |
309.8000 |
XLON |
01003010000027485-E00lFYEybTGx20200224 |
|
24-Feb-2020 08:53:05 |
752 |
309.8000 |
XLON |
11003110000027281-E00lFYEybTJq20200224 |
|
24-Feb-2020 08:53:07 |
752 |
309.8000 |
XLON |
01003010000027512-E00lFYEybTLs20200224 |
|
24-Feb-2020 08:53:09 |
842 |
309.8000 |
XLON |
01003010000027525-E00lFYEybTPL20200224 |
|
24-Feb-2020 08:57:26 |
779 |
309.8000 |
XLON |
01003010000029346-E00lFYEybZVr20200224 |
|
24-Feb-2020 08:57:28 |
546 |
309.8000 |
XLON |
11003110000029137-E00lFYEybZXi20200224 |
|
24-Feb-2020 08:57:31 |
925 |
309.8000 |
XLON |
01003010000029383-E00lFYEybZaO20200224 |
|
24-Feb-2020 09:00:27 |
827 |
309.3000 |
XLON |
01003010000030751-E00lFYEybeWa20200224 |
|
24-Feb-2020 09:00:31 |
225 |
309.6000 |
XLON |
11003110000030613-E00lFYEybeeV20200224 |
|
24-Feb-2020 09:00:33 |
827 |
309.6000 |
XLON |
01003010000030821-E00lFYEybegS20200224 |
|
24-Feb-2020 09:02:52 |
859 |
309.1000 |
XLON |
11003110000031880-E00lFYEybjNI20200224 |
|
24-Feb-2020 09:02:54 |
859 |
309.1000 |
XLON |
01003010000032096-E00lFYEybjUO20200224 |
|
24-Feb-2020 09:02:57 |
628 |
309.1000 |
XLON |
11003110000031933-E00lFYEybjZb20200224 |
|
24-Feb-2020 09:05:08 |
443 |
308.7000 |
XLON |
01003010000033171-E00lFYEybnGz20200224 |
|
24-Feb-2020 09:05:09 |
800 |
308.7000 |
XLON |
11003110000032960-E00lFYEybnMV20200224 |
|
24-Feb-2020 09:05:45 |
649 |
309.1000 |
XLON |
01003010000033449-E00lFYEyboQq20200224 |
|
24-Feb-2020 09:05:49 |
892 |
309.1000 |
XLON |
01003010000033480-E00lFYEybocJ20200224 |
|
24-Feb-2020 09:05:50 |
805 |
309.1000 |
XLON |
01003010000033501-E00lFYEyboez20200224 |
|
24-Feb-2020 09:08:23 |
1300 |
308.6000 |
XLON |
01003010000034549-E00lFYEybsQs20200224 |
|
24-Feb-2020 09:08:25 |
903 |
308.6000 |
XLON |
11003110000034372-E00lFYEybsVg20200224 |
|
24-Feb-2020 09:10:47 |
1883 |
309.4000 |
XLON |
11003110000035330-E00lFYEybvY420200224 |
|
24-Feb-2020 09:10:50 |
702 |
309.4000 |
XLON |
11003110000035354-E00lFYEybvfJ20200224 |
|
24-Feb-2020 09:13:41 |
878 |
309.5000 |
XLON |
01003010000036897-E00lFYEybzl620200224 |
|
24-Feb-2020 09:13:43 |
878 |
309.5000 |
XLON |
01003010000036926-E00lFYEybztl20200224 |
|
24-Feb-2020 09:13:46 |
590 |
309.5000 |
XLON |
11003110000036761-E00lFYEybzyP20200224 |
|
24-Feb-2020 09:14:31 |
1490 |
309.3000 |
XLON |
11003110000037131-E00lFYEyc17m20200224 |
|
24-Feb-2020 09:14:33 |
1322 |
309.3000 |
XLON |
01003010000037371-E00lFYEyc19S20200224 |
|
24-Feb-2020 09:16:21 |
860 |
309.1000 |
XLON |
11003110000038096-E00lFYEyc3Ck20200224 |
|
24-Feb-2020 09:16:23 |
344 |
309.1000 |
XLON |
01003010000038297-E00lFYEyc3F020200224 |
|
24-Feb-2020 09:16:23 |
432 |
309.1000 |
XLON |
01003010000038297-E00lFYEyc3Ey20200224 |
|
24-Feb-2020 09:16:28 |
710 |
309.1000 |
XLON |
11003110000038160-E00lFYEyc3JA20200224 |
|
24-Feb-2020 09:17:44 |
856 |
309.0000 |
XLON |
11003110000038673-E00lFYEyc4zS20200224 |
|
24-Feb-2020 09:17:52 |
937 |
309.2000 |
XLON |
11003110000038728-E00lFYEyc5Az20200224 |
|
24-Feb-2020 09:17:55 |
856 |
309.2000 |
XLON |
11003110000038753-E00lFYEyc5J320200224 |
|
24-Feb-2020 09:18:58 |
857 |
309.0000 |
XLON |
11003110000039031-E00lFYEyc6XR20200224 |
|
24-Feb-2020 09:18:59 |
857 |
308.9000 |
XLON |
11003110000039119-E00lFYEyc6Zj20200224 |
|
24-Feb-2020 09:19:00 |
858 |
308.9000 |
XLON |
01003010000039303-E00lFYEyc6aD20200224 |
|
24-Feb-2020 09:19:01 |
861 |
308.9000 |
XLON |
11003110000039140-E00lFYEyc6bY20200224 |
|
24-Feb-2020 09:19:02 |
861 |
308.9000 |
XLON |
01003010000039323-E00lFYEyc6cr20200224 |
|
24-Feb-2020 09:19:04 |
861 |
308.9000 |
XLON |
11003110000039175-E00lFYEyc6gi20200224 |
|
24-Feb-2020 09:19:07 |
624 |
308.9000 |
XLON |
11003110000039183-E00lFYEyc6j820200224 |
|
24-Feb-2020 09:19:49 |
200 |
308.5000 |
XLON |
11003110000039395-E00lFYEyc7Zp20200224 |
|
24-Feb-2020 09:19:49 |
600 |
308.5000 |
XLON |
11003110000039395-E00lFYEyc7ZQ20200224 |
|
24-Feb-2020 09:19:51 |
61 |
308.5000 |
XLON |
11003110000039395-E00lFYEyc7cy20200224 |
|
24-Feb-2020 09:20:28 |
866 |
308.7000 |
XLON |
11003110000039638-E00lFYEyc8fD20200224 |
|
24-Feb-2020 09:20:30 |
480 |
308.7000 |
XLON |
11003110000039679-E00lFYEyc8hU20200224 |
|
24-Feb-2020 09:20:30 |
1000 |
308.7000 |
XLON |
11003110000039679-E00lFYEyc8hS20200224 |
|
24-Feb-2020 09:24:07 |
1300 |
308.7000 |
XLON |
11003110000040833-E00lFYEycBwa20200224 |
|
24-Feb-2020 09:24:24 |
891 |
308.6000 |
XLON |
11003110000040852-E00lFYEycCEU20200224 |
|
24-Feb-2020 09:25:19 |
901 |
308.4000 |
XLON |
01003010000041467-E00lFYEycDOc20200224 |
|
24-Feb-2020 09:25:20 |
10 |
308.4000 |
XLON |
11003110000041277-E00lFYEycDPj20200224 |
|
24-Feb-2020 09:25:20 |
920 |
308.4000 |
XLON |
11003110000041277-E00lFYEycDPh20200224 |
|
24-Feb-2020 09:25:25 |
901 |
308.4000 |
XLON |
11003110000041293-E00lFYEycDa520200224 |
|
24-Feb-2020 09:25:46 |
210 |
308.4000 |
XLON |
11003110000041398-E00lFYEycDzN20200224 |
|
24-Feb-2020 09:25:46 |
476 |
308.4000 |
XLON |
11003110000041398-E00lFYEycDzL20200224 |
|
24-Feb-2020 09:25:46 |
215 |
308.4000 |
XLON |
11003110000041398-E00lFYEycDzS20200224 |
|
24-Feb-2020 09:25:48 |
129 |
308.4000 |
XLON |
11003110000041435-E00lFYEycE3220200224 |
|
24-Feb-2020 09:25:48 |
243 |
308.4000 |
XLON |
11003110000041435-E00lFYEycE2y20200224 |
|
24-Feb-2020 09:25:48 |
549 |
308.4000 |
XLON |
11003110000041435-E00lFYEycE3020200224 |
|
24-Feb-2020 09:25:48 |
1000 |
308.4000 |
XLON |
11003110000041435-E00lFYEycE2w20200224 |
|
24-Feb-2020 09:27:30 |
632 |
308.4000 |
XLON |
01003010000042217-E00lFYEycGCT20200224 |
|
24-Feb-2020 09:27:31 |
913 |
308.3000 |
XLON |
01003010000042234-E00lFYEycGFT20200224 |
|
24-Feb-2020 09:27:33 |
913 |
308.2000 |
XLON |
11003110000042056-E00lFYEycGHb20200224 |
|
24-Feb-2020 09:27:35 |
520 |
308.2000 |
XLON |
01003010000042260-E00lFYEycGJS20200224 |
|
24-Feb-2020 09:29:51 |
298 |
308.0000 |
XLON |
11003110000042778-E00lFYEycIh420200224 |
|
24-Feb-2020 09:29:51 |
139 |
308.0000 |
XLON |
11003110000042778-E00lFYEycIh220200224 |
|
24-Feb-2020 09:29:59 |
908 |
308.1000 |
XLON |
11003110000042822-E00lFYEycJ1W20200224 |
|
24-Feb-2020 09:30:03 |
359 |
308.1000 |
XLON |
01003010000043089-E00lFYEycJ5A20200224 |
|
24-Feb-2020 09:30:03 |
543 |
308.1000 |
XLON |
01003010000043089-E00lFYEycJ5C20200224 |
|
24-Feb-2020 09:30:25 |
902 |
308.2000 |
XLON |
11003110000043130-E00lFYEycK2F20200224 |
|
24-Feb-2020 09:30:27 |
84 |
308.2000 |
XLON |
11003110000043160-E00lFYEycK9J20200224 |
|
24-Feb-2020 09:30:27 |
360 |
308.2000 |
XLON |
11003110000043160-E00lFYEycK9H20200224 |
|
24-Feb-2020 09:30:27 |
1000 |
308.2000 |
XLON |
11003110000043160-E00lFYEycK9F20200224 |
|
24-Feb-2020 09:30:27 |
902 |
308.2000 |
XLON |
01003010000043390-E00lFYEycK9S20200224 |
|
24-Feb-2020 09:33:11 |
865 |
308.1000 |
XLON |
11003110000044110-E00lFYEycMl520200224 |
|
24-Feb-2020 09:33:12 |
916 |
308.1000 |
XLON |
11003110000044119-E00lFYEycMm720200224 |
|
24-Feb-2020 09:33:14 |
316 |
308.0000 |
XLON |
11003110000044139-E00lFYEycMrh20200224 |
|
24-Feb-2020 09:33:14 |
1000 |
308.0000 |
XLON |
11003110000044139-E00lFYEycMrd20200224 |
|
24-Feb-2020 09:33:14 |
865 |
308.0000 |
XLON |
01003010000044384-E00lFYEycMru20200224 |
|
24-Feb-2020 09:33:14 |
741 |
308.0000 |
XLON |
11003110000044139-E00lFYEycMrf20200224 |
|
24-Feb-2020 09:34:14 |
526 |
307.8000 |
XLON |
01003010000044668-E00lFYEycOKA20200224 |
|
24-Feb-2020 09:34:14 |
860 |
307.9000 |
XLON |
11003110000044420-E00lFYEycOKZ20200224 |
|
24-Feb-2020 09:34:14 |
578 |
307.8000 |
XLON |
01003010000044668-E00lFYEycOK620200224 |
|
24-Feb-2020 09:34:16 |
860 |
307.9000 |
XLON |
11003110000044443-E00lFYEycOO920200224 |
|
24-Feb-2020 09:34:19 |
626 |
307.9000 |
XLON |
01003010000044706-E00lFYEycOPm20200224 |
|
24-Feb-2020 09:36:55 |
851 |
307.1000 |
XLON |
01003010000045406-E00lFYEycQqK20200224 |
|
24-Feb-2020 09:37:20 |
851 |
307.3000 |
XLON |
01003010000045533-E00lFYEycRLI20200224 |
|
24-Feb-2020 09:37:23 |
852 |
307.2000 |
XLON |
11003110000045373-E00lFYEycRQo20200224 |
|
24-Feb-2020 09:37:35 |
543 |
307.2000 |
XLON |
01003010000045600-E00lFYEycRex20200224 |
|
24-Feb-2020 09:37:35 |
100 |
307.2000 |
XLON |
01003010000045600-E00lFYEycRev20200224 |
|
24-Feb-2020 09:40:22 |
871 |
306.9000 |
XLON |
01003010000046527-E00lFYEycTyK20200224 |
|
24-Feb-2020 09:40:23 |
871 |
306.9000 |
XLON |
11003110000046325-E00lFYEycU3X20200224 |
|
24-Feb-2020 09:40:26 |
189 |
306.9000 |
XLON |
11003110000046352-E00lFYEycU9J20200224 |
|
24-Feb-2020 09:40:26 |
189 |
306.9000 |
XLON |
11003110000046352-E00lFYEycU9F20200224 |
|
24-Feb-2020 09:40:26 |
226 |
306.9000 |
XLON |
11003110000046352-E00lFYEycU9H20200224 |
|
24-Feb-2020 09:42:53 |
317 |
307.4000 |
XLON |
01003010000047454-E00lFYEycWdA20200224 |
|
24-Feb-2020 09:42:53 |
562 |
307.4000 |
XLON |
01003010000047454-E00lFYEycWdC20200224 |
|
24-Feb-2020 09:42:55 |
879 |
307.4000 |
XLON |
11003110000047230-E00lFYEycWgy20200224 |
|
24-Feb-2020 09:42:58 |
879 |
307.4000 |
XLON |
01003010000047485-E00lFYEycWlu20200224 |
|
24-Feb-2020 09:43:00 |
588 |
307.4000 |
XLON |
11003110000047258-E00lFYEycWni20200224 |
|
24-Feb-2020 09:44:19 |
876 |
307.5000 |
XLON |
01003010000047894-E00lFYEycY8d20200224 |
|
24-Feb-2020 09:44:38 |
876 |
307.8000 |
XLON |
01003010000047957-E00lFYEycYfs20200224 |
|
24-Feb-2020 09:44:39 |
179 |
307.7000 |
XLON |
11003110000047807-E00lFYEycYgt20200224 |
|
24-Feb-2020 09:44:40 |
876 |
307.7000 |
XLON |
01003010000048051-E00lFYEycYhO20200224 |
|
24-Feb-2020 09:44:42 |
876 |
307.7000 |
XLON |
11003110000047826-E00lFYEycYjf20200224 |
|
24-Feb-2020 09:44:44 |
1000 |
307.7000 |
XLON |
01003010000048076-E00lFYEycYmC20200224 |
|
24-Feb-2020 09:47:50 |
690 |
308.1000 |
XLON |
01003010000049170-E00lFYEycc6t20200224 |
|
24-Feb-2020 09:48:01 |
845 |
308.4000 |
XLON |
11003110000048969-E00lFYEyccN120200224 |
|
24-Feb-2020 09:48:17 |
836 |
308.4000 |
XLON |
01003010000049238-E00lFYEycckV20200224 |
|
24-Feb-2020 09:48:28 |
836 |
308.5000 |
XLON |
01003010000049392-E00lFYEycd0p20200224 |
|
24-Feb-2020 09:48:31 |
836 |
308.5000 |
XLON |
11003110000049177-E00lFYEycd3020200224 |
|
24-Feb-2020 09:48:33 |
510 |
308.5000 |
XLON |
11003110000049195-E00lFYEycd7E20200224 |
|
24-Feb-2020 09:48:33 |
1000 |
308.5000 |
XLON |
11003110000049195-E00lFYEycd7C20200224 |
|
24-Feb-2020 09:51:06 |
800 |
308.2000 |
XLON |
01003010000050331-E00lFYEycfbo20200224 |
|
24-Feb-2020 09:53:46 |
800 |
308.3000 |
XLON |
01003010000050446-E00lFYEychTF20200224 |
|
24-Feb-2020 09:53:47 |
779 |
308.2000 |
XLON |
11003110000050915-E00lFYEychTx20200224 |
|
24-Feb-2020 09:56:43 |
744 |
308.5000 |
XLON |
11003110000051648-E00lFYEycjpL20200224 |
|
24-Feb-2020 09:56:45 |
411 |
308.5000 |
XLON |
01003010000052039-E00lFYEycjqT20200224 |
|
24-Feb-2020 09:56:48 |
744 |
308.5000 |
XLON |
01003010000052053-E00lFYEycjsF20200224 |
|
24-Feb-2020 09:59:15 |
714 |
308.7000 |
XLON |
01003010000052743-E00lFYEyclun20200224 |
|
24-Feb-2020 09:59:17 |
1000 |
308.7000 |
XLON |
11003110000052507-E00lFYEyclx020200224 |
|
24-Feb-2020 09:59:20 |
342 |
308.7000 |
XLON |
11003110000052515-E00lFYEyclxp20200224 |
|
24-Feb-2020 10:00:02 |
709 |
308.9000 |
XLON |
11003110000052729-E00lFYEycmuz20200224 |
|
24-Feb-2020 10:00:04 |
192 |
308.9000 |
XLON |
01003010000053000-E00lFYEycmwK20200224 |
|
24-Feb-2020 10:00:16 |
709 |
308.9000 |
XLON |
01003010000053007-E00lFYEycn7G20200224 |
|
24-Feb-2020 10:00:16 |
709 |
308.9000 |
XLON |
11003110000052814-E00lFYEycn8h20200224 |
|
24-Feb-2020 10:02:13 |
702 |
308.6000 |
XLON |
01003010000053552-E00lFYEycoii20200224 |
|
24-Feb-2020 10:02:21 |
230 |
308.6000 |
XLON |
01003010000053602-E00lFYEycorR20200224 |
|
24-Feb-2020 10:02:21 |
704 |
308.6000 |
XLON |
01003010000053602-E00lFYEycorP20200224 |
|
24-Feb-2020 10:02:50 |
515 |
308.7000 |
XLON |
11003110000053472-E00lFYEycpGM20200224 |
|
24-Feb-2020 10:02:50 |
187 |
308.7000 |
XLON |
11003110000053472-E00lFYEycpGO20200224 |
|
24-Feb-2020 10:03:09 |
515 |
308.8000 |
XLON |
01003010000053790-E00lFYEycpXt20200224 |
|
24-Feb-2020 10:03:09 |
200 |
308.8000 |
XLON |
01003010000053790-E00lFYEycpXv20200224 |
|
24-Feb-2020 10:03:10 |
1000 |
308.8000 |
XLON |
01003010000053805-E00lFYEycpZ820200224 |
|
24-Feb-2020 10:03:16 |
766 |
308.8000 |
XLON |
11003110000053568-E00lFYEycpeV20200224 |
|
24-Feb-2020 10:03:16 |
515 |
308.8000 |
XLON |
11003110000053568-E00lFYEycpeT20200224 |
|
24-Feb-2020 10:04:02 |
283 |
309.4000 |
XLON |
01003010000054022-E00lFYEycq6k20200224 |
|
24-Feb-2020 10:04:02 |
1000 |
309.4000 |
XLON |
01003010000054022-E00lFYEycq6i20200224 |
|
24-Feb-2020 10:04:03 |
620 |
309.4000 |
XLON |
01003010000054028-E00lFYEycq8Q20200224 |
|
24-Feb-2020 10:04:03 |
83 |
309.4000 |
XLON |
01003010000054028-E00lFYEycq8L20200224 |
|
24-Feb-2020 10:04:04 |
703 |
309.4000 |
XLON |
11003110000053773-E00lFYEycq9120200224 |
|
24-Feb-2020 10:04:05 |
703 |
309.4000 |
XLON |
01003010000054040-E00lFYEycqBw20200224 |
|
24-Feb-2020 10:04:08 |
99 |
309.4000 |
XLON |
01003010000054053-E00lFYEycqEo20200224 |
|
24-Feb-2020 10:04:08 |
544 |
309.4000 |
XLON |
01003010000054053-E00lFYEycqEm20200224 |
|
24-Feb-2020 10:04:08 |
266 |
309.4000 |
XLON |
11003110000053790-E00lFYEycqEv20200224 |
|
24-Feb-2020 10:04:08 |
188 |
309.4000 |
XLON |
11003110000053790-E00lFYEycqEt20200224 |
|
24-Feb-2020 10:04:08 |
1000 |
309.4000 |
XLON |
01003010000054053-E00lFYEycqEk20200224 |
|
24-Feb-2020 10:04:29 |
303 |
309.4000 |
XLON |
01003010000054131-E00lFYEycqXP20200224 |
|
24-Feb-2020 10:04:29 |
400 |
309.4000 |
XLON |
01003010000054131-E00lFYEycqXN20200224 |
|
24-Feb-2020 10:04:34 |
703 |
309.6000 |
XLON |
01003010000054181-E00lFYEycqe620200224 |
|
24-Feb-2020 10:04:37 |
703 |
309.6000 |
XLON |
01003010000054189-E00lFYEycqjd20200224 |
|
24-Feb-2020 10:04:41 |
703 |
309.5000 |
XLON |
01003010000054209-E00lFYEycqpx20200224 |
|
24-Feb-2020 10:04:43 |
703 |
309.5000 |
XLON |
11003110000053970-E00lFYEycqrJ20200224 |
|
24-Feb-2020 10:07:51 |
621 |
308.9000 |
XLON |
01003010000054938-E00lFYEyctDi20200224 |
|
24-Feb-2020 10:07:51 |
93 |
308.9000 |
XLON |
01003010000054938-E00lFYEyctDl20200224 |
|
24-Feb-2020 10:08:09 |
714 |
309.2000 |
XLON |
11003110000054889-E00lFYEycteV20200224 |
|
24-Feb-2020 10:08:11 |
723 |
309.2000 |
XLON |
11003110000054897-E00lFYEyctgm20200224 |
|
24-Feb-2020 10:08:13 |
909 |
309.2000 |
XLON |
01003010000055138-E00lFYEyctip20200224 |
|
24-Feb-2020 10:18:47 |
947 |
309.0000 |
XLON |
01003010000057980-E00lFYEyd0jp20200224 |
|
24-Feb-2020 10:18:49 |
636 |
308.9000 |
XLON |
01003010000057997-E00lFYEyd0mu20200224 |
|
24-Feb-2020 10:18:49 |
326 |
308.9000 |
XLON |
11003110000057800-E00lFYEyd0mj20200224 |
|
24-Feb-2020 10:18:51 |
672 |
308.9000 |
XLON |
11003110000057819-E00lFYEyd0oD20200224 |
|
24-Feb-2020 10:18:51 |
301 |
308.9000 |
XLON |
11003110000057819-E00lFYEyd0oF20200224 |
|
24-Feb-2020 10:20:41 |
964 |
309.1000 |
XLON |
01003010000058508-E00lFYEyd23E20200224 |
|
24-Feb-2020 10:20:43 |
964 |
309.1000 |
XLON |
01003010000058514-E00lFYEyd24b20200224 |
|
24-Feb-2020 10:20:45 |
943 |
309.1000 |
XLON |
11003110000058319-E00lFYEyd25l20200224 |
|
24-Feb-2020 10:20:45 |
21 |
309.1000 |
XLON |
11003110000058319-E00lFYEyd25o20200224 |
|
24-Feb-2020 10:21:10 |
956 |
308.9000 |
XLON |
01003010000058641-E00lFYEyd2Y420200224 |
|
24-Feb-2020 10:21:29 |
956 |
309.0000 |
XLON |
01003010000058721-E00lFYEyd2ul20200224 |
|
24-Feb-2020 10:21:30 |
1000 |
309.0000 |
XLON |
01003010000058738-E00lFYEyd2y420200224 |
|
24-Feb-2020 10:21:30 |
390 |
309.0000 |
XLON |
11003110000058553-E00lFYEyd2yG20200224 |
|
24-Feb-2020 10:21:30 |
1000 |
309.0000 |
XLON |
11003110000058553-E00lFYEyd2yE20200224 |
|
24-Feb-2020 10:22:08 |
943 |
308.5000 |
XLON |
01003010000058921-E00lFYEyd3Nh20200224 |
|
24-Feb-2020 10:23:07 |
1000 |
308.8000 |
XLON |
01003010000059272-E00lFYEyd46u20200224 |
|
24-Feb-2020 10:23:08 |
1000 |
308.8000 |
XLON |
11003110000059090-E00lFYEyd47920200224 |
|
24-Feb-2020 10:23:09 |
1000 |
308.8000 |
XLON |
01003010000059289-E00lFYEyd47K20200224 |
|
24-Feb-2020 10:23:10 |
1000 |
308.8000 |
XLON |
01003010000059297-E00lFYEyd48320200224 |
|
24-Feb-2020 10:23:11 |
1000 |
308.8000 |
XLON |
01003010000059300-E00lFYEyd49V20200224 |
|
24-Feb-2020 10:23:12 |
1000 |
308.8000 |
XLON |
11003110000059109-E00lFYEyd4AQ20200224 |
|
24-Feb-2020 10:23:14 |
928 |
308.5000 |
XLON |
11003110000059125-E00lFYEyd4Cx20200224 |
|
24-Feb-2020 10:23:15 |
928 |
308.5000 |
XLON |
11003110000059131-E00lFYEyd4Db20200224 |
|
24-Feb-2020 10:23:16 |
928 |
308.5000 |
XLON |
01003010000059328-E00lFYEyd4Dw20200224 |
|
24-Feb-2020 10:23:17 |
928 |
308.5000 |
XLON |
11003110000059137-E00lFYEyd4Ei20200224 |
|
24-Feb-2020 10:23:18 |
1000 |
308.5000 |
XLON |
01003010000059333-E00lFYEyd4Ez20200224 |
|
24-Feb-2020 10:23:21 |
928 |
308.4000 |
XLON |
01003010000059347-E00lFYEyd4HZ20200224 |
|
24-Feb-2020 10:23:23 |
5 |
308.5000 |
XLON |
11003110000059173-E00lFYEyd4KZ20200224 |
|
24-Feb-2020 10:23:23 |
923 |
308.5000 |
XLON |
11003110000059173-E00lFYEyd4KX20200224 |
|
24-Feb-2020 10:23:26 |
650 |
308.4000 |
XLON |
01003010000059392-E00lFYEyd4NR20200224 |
|
24-Feb-2020 10:23:29 |
423 |
308.4000 |
XLON |
01003010000059404-E00lFYEyd4O120200224 |
|
24-Feb-2020 10:23:29 |
345 |
308.4000 |
XLON |
01003010000059404-E00lFYEyd4O420200224 |
|
24-Feb-2020 10:24:47 |
1000 |
308.5000 |
XLON |
11003110000059613-E00lFYEyd5Ut20200224 |
|
24-Feb-2020 10:24:50 |
335 |
308.5000 |
XLON |
01003010000059797-E00lFYEyd5W920200224 |
|
24-Feb-2020 10:24:50 |
1000 |
308.5000 |
XLON |
01003010000059797-E00lFYEyd5W720200224 |
|
24-Feb-2020 10:27:10 |
744 |
308.5000 |
XLON |
01003010000060549-E00lFYEyd7Vq20200224 |
|
24-Feb-2020 10:27:10 |
45 |
308.5000 |
XLON |
01003010000060549-E00lFYEyd7Vo20200224 |
|
24-Feb-2020 10:27:10 |
45 |
308.5000 |
XLON |
01003010000060549-E00lFYEyd7Vs20200224 |
|
24-Feb-2020 10:27:12 |
172 |
308.5000 |
XLON |
01003010000060605-E00lFYEyd7aR20200224 |
|
24-Feb-2020 10:28:04 |
834 |
308.8000 |
XLON |
11003110000060676-E00lFYEyd8Lk20200224 |
|
24-Feb-2020 10:28:10 |
806 |
308.8000 |
XLON |
01003010000060853-E00lFYEyd8RT20200224 |
|
24-Feb-2020 10:28:19 |
885 |
309.0000 |
XLON |
11003110000060743-E00lFYEyd8dq20200224 |
|
24-Feb-2020 10:28:25 |
6 |
309.0000 |
XLON |
11003110000060754-E00lFYEyd8hu20200224 |
|
24-Feb-2020 10:28:25 |
800 |
309.0000 |
XLON |
11003110000060754-E00lFYEyd8hs20200224 |
|
24-Feb-2020 10:28:25 |
399 |
309.0000 |
XLON |
11003110000060766-E00lFYEyd8iU20200224 |
|
24-Feb-2020 10:33:44 |
698 |
308.7000 |
XLON |
01003010000062490-E00lFYEydCoz20200224 |
|
24-Feb-2020 10:33:46 |
510 |
308.7000 |
XLON |
01003010000062496-E00lFYEydCpm20200224 |
|
24-Feb-2020 10:33:46 |
555 |
308.7000 |
XLON |
01003010000062496-E00lFYEydCpk20200224 |
|
24-Feb-2020 10:33:49 |
146 |
308.7000 |
XLON |
11003110000062354-E00lFYEydCrt20200224 |
|
24-Feb-2020 10:33:49 |
437 |
308.7000 |
XLON |
11003110000062354-E00lFYEydCrr20200224 |
|
24-Feb-2020 10:34:26 |
709 |
308.6000 |
XLON |
01003010000062723-E00lFYEydDQd20200224 |
|
24-Feb-2020 10:34:28 |
304 |
308.6000 |
XLON |
01003010000062737-E00lFYEydDS520200224 |
|
24-Feb-2020 10:34:28 |
1637 |
308.6000 |
XLON |
11003110000062590-E00lFYEydDSC20200224 |
|
24-Feb-2020 10:34:28 |
1000 |
308.6000 |
XLON |
01003010000062737-E00lFYEydDS320200224 |
|
24-Feb-2020 10:40:40 |
805 |
307.8000 |
XLON |
01003010000064511-E00lFYEydILM20200224 |
|
24-Feb-2020 10:40:40 |
1225 |
307.8000 |
XLON |
11003110000064352-E00lFYEydILH20200224 |
|
24-Feb-2020 10:40:53 |
805 |
307.7000 |
XLON |
11003110000064365-E00lFYEydISg20200224 |
|
24-Feb-2020 10:40:53 |
805 |
307.7000 |
XLON |
01003010000064564-E00lFYEydITp20200224 |
|
24-Feb-2020 10:42:00 |
916 |
307.8000 |
XLON |
11003110000064708-E00lFYEydJC520200224 |
|
24-Feb-2020 10:42:02 |
591 |
307.8000 |
XLON |
01003010000064886-E00lFYEydJF420200224 |
|
24-Feb-2020 10:42:15 |
916 |
308.0000 |
XLON |
11003110000064804-E00lFYEydJQl20200224 |
|
24-Feb-2020 10:42:16 |
538 |
308.0000 |
XLON |
01003010000064961-E00lFYEydJS420200224 |
|
24-Feb-2020 10:42:20 |
516 |
308.0000 |
XLON |
11003110000064821-E00lFYEydJTh20200224 |
|
24-Feb-2020 10:42:20 |
400 |
308.0000 |
XLON |
11003110000064821-E00lFYEydJTe20200224 |
|
24-Feb-2020 10:42:21 |
892 |
308.0000 |
XLON |
11003110000064829-E00lFYEydJUm20200224 |
|
24-Feb-2020 10:45:12 |
1377 |
307.5000 |
XLON |
11003110000065514-E00lFYEydLOC20200224 |
|
24-Feb-2020 10:45:14 |
416 |
307.5000 |
XLON |
11003110000065553-E00lFYEydLRj20200224 |
|
24-Feb-2020 10:45:14 |
1000 |
307.5000 |
XLON |
11003110000065553-E00lFYEydLRh20200224 |
|
24-Feb-2020 10:46:09 |
2868 |
307.6000 |
XLON |
11003110000065744-E00lFYEydM3P20200224 |
|
24-Feb-2020 10:46:24 |
1092 |
307.7000 |
XLON |
01003010000065924-E00lFYEydMB420200224 |
|
24-Feb-2020 10:46:39 |
1000 |
307.8000 |
XLON |
11003110000065809-E00lFYEydMLy20200224 |
|
24-Feb-2020 10:46:39 |
92 |
307.8000 |
XLON |
11003110000065809-E00lFYEydMM020200224 |
|
24-Feb-2020 10:49:31 |
538 |
307.8000 |
XLON |
11003110000066693-E00lFYEydOXB20200224 |
|
24-Feb-2020 10:49:31 |
567 |
307.8000 |
XLON |
01003010000066856-E00lFYEydOX920200224 |
|
24-Feb-2020 10:49:33 |
1000 |
307.8000 |
XLON |
11003110000066716-E00lFYEydOY120200224 |
|
24-Feb-2020 10:49:33 |
241 |
307.8000 |
XLON |
11003110000066716-E00lFYEydOY320200224 |
|
24-Feb-2020 10:51:23 |
1053 |
307.8000 |
XLON |
01003010000067297-E00lFYEydQGx20200224 |
|
24-Feb-2020 10:52:11 |
1012 |
307.8000 |
XLON |
11003110000067466-E00lFYEydR2i20200224 |
|
24-Feb-2020 10:52:13 |
225 |
307.8000 |
XLON |
01003010000067804-E00lFYEydR4N20200224 |
|
24-Feb-2020 10:52:13 |
499 |
307.8000 |
XLON |
01003010000067804-E00lFYEydR4P20200224 |
|
24-Feb-2020 10:52:13 |
1000 |
307.8000 |
XLON |
01003010000067804-E00lFYEydR4L20200224 |
|
24-Feb-2020 10:52:55 |
273 |
307.8000 |
XLON |
01003010000067821-E00lFYEydRUa20200224 |
|
24-Feb-2020 10:52:55 |
349 |
307.8000 |
XLON |
01003010000067821-E00lFYEydRUc20200224 |
|
24-Feb-2020 10:55:01 |
880 |
307.8000 |
XLON |
11003110000068358-E00lFYEydSpY20200224 |
|
24-Feb-2020 10:55:03 |
230 |
307.8000 |
XLON |
11003110000068522-E00lFYEydSql20200224 |
|
24-Feb-2020 10:55:03 |
720 |
307.8000 |
XLON |
11003110000068522-E00lFYEydSqn20200224 |
|
24-Feb-2020 10:55:08 |
1515 |
307.8000 |
XLON |
01003010000068646-E00lFYEydSsF20200224 |
|
24-Feb-2020 10:55:08 |
571 |
307.8000 |
XLON |
01003010000068674-E00lFYEydSti20200224 |
|
24-Feb-2020 10:57:49 |
788 |
307.5000 |
XLON |
01003010000069359-E00lFYEydV4W20200224 |
|
24-Feb-2020 10:57:51 |
3 |
307.5000 |
XLON |
01003010000069402-E00lFYEydV7q20200224 |
|
24-Feb-2020 10:57:51 |
1000 |
307.5000 |
XLON |
01003010000069402-E00lFYEydV7m20200224 |
|
24-Feb-2020 10:57:51 |
296 |
307.5000 |
XLON |
01003010000069402-E00lFYEydV7o20200224 |
|
24-Feb-2020 11:04:04 |
797 |
307.7000 |
XLON |
11003110000070923-E00lFYEydZDn20200224 |
|
24-Feb-2020 11:04:05 |
797 |
307.7000 |
XLON |
01003010000071066-E00lFYEydZI320200224 |
|
24-Feb-2020 11:05:00 |
797 |
308.0000 |
XLON |
01003010000071315-E00lFYEydaUv20200224 |
|
24-Feb-2020 11:05:01 |
807 |
308.0000 |
XLON |
11003110000071297-E00lFYEydaWB20200224 |
|
24-Feb-2020 11:05:10 |
807 |
308.0000 |
XLON |
11003110000071314-E00lFYEydahr20200224 |
|
24-Feb-2020 11:05:11 |
732 |
308.0000 |
XLON |
01003010000071445-E00lFYEydaiP20200224 |
|
24-Feb-2020 11:06:29 |
300 |
308.1000 |
XLON |
11003110000071629-E00lFYEydbYb20200224 |
|
24-Feb-2020 11:06:29 |
498 |
308.1000 |
XLON |
11003110000071629-E00lFYEydbYd20200224 |
|
24-Feb-2020 11:06:30 |
247 |
308.0000 |
XLON |
01003010000071758-E00lFYEydbZ220200224 |
|
24-Feb-2020 11:06:55 |
1685 |
308.2000 |
XLON |
11003110000071755-E00lFYEydbn520200224 |
|
24-Feb-2020 11:06:57 |
331 |
308.2000 |
XLON |
01003010000071886-E00lFYEydbnj20200224 |
|
24-Feb-2020 11:06:57 |
721 |
308.2000 |
XLON |
01003010000071886-E00lFYEydbnh20200224 |
|
24-Feb-2020 11:08:47 |
1312 |
307.8000 |
XLON |
11003110000072282-E00lFYEyddQS20200224 |
|
24-Feb-2020 11:08:48 |
534 |
307.8000 |
XLON |
01003010000072509-E00lFYEyddQl20200224 |
|
24-Feb-2020 11:08:48 |
240 |
307.8000 |
XLON |
01003010000072509-E00lFYEyddQj20200224 |
|
24-Feb-2020 11:08:48 |
1000 |
307.8000 |
XLON |
01003010000072509-E00lFYEyddQh20200224 |
|
24-Feb-2020 11:09:09 |
572 |
307.8000 |
XLON |
01003010000072519-E00lFYEyddfH20200224 |
|
24-Feb-2020 11:17:22 |
1000 |
307.7000 |
XLON |
01003010000074947-E00lFYEydjTZ20200224 |
|
24-Feb-2020 11:17:22 |
560 |
307.7000 |
XLON |
01003010000074947-E00lFYEydjTb20200224 |
|
24-Feb-2020 11:17:22 |
1 |
307.7000 |
XLON |
01003010000074947-E00lFYEydjTd20200224 |
|
24-Feb-2020 11:17:25 |
218 |
307.7000 |
XLON |
01003010000074964-E00lFYEydjYW20200224 |
|
24-Feb-2020 11:17:25 |
355 |
307.7000 |
XLON |
01003010000074964-E00lFYEydjYU20200224 |
|
24-Feb-2020 11:21:59 |
145 |
308.6000 |
XLON |
01003010000076145-E00lFYEydna520200224 |
|
24-Feb-2020 11:21:59 |
1161 |
308.6000 |
XLON |
01003010000076145-E00lFYEydna720200224 |
|
24-Feb-2020 11:22:02 |
739 |
308.5000 |
XLON |
01003010000076146-E00lFYEydnfe20200224 |
|
24-Feb-2020 11:22:04 |
1000 |
308.5000 |
XLON |
01003010000076189-E00lFYEydnhR20200224 |
|
24-Feb-2020 11:22:07 |
607 |
308.5000 |
XLON |
11003110000076122-E00lFYEydnjU20200224 |
|
24-Feb-2020 11:25:58 |
722 |
308.1000 |
XLON |
01003010000077162-E00lFYEydqR820200224 |
|
24-Feb-2020 11:26:42 |
710 |
307.9000 |
XLON |
11003110000077195-E00lFYEydqmo20200224 |
|
24-Feb-2020 11:26:42 |
710 |
308.0000 |
XLON |
11003110000077163-E00lFYEydqjA20200224 |
|
24-Feb-2020 11:26:42 |
710 |
308.0000 |
XLON |
11003110000077077-E00lFYEydqfj20200224 |
|
24-Feb-2020 11:26:43 |
710 |
308.0000 |
XLON |
01003010000077272-E00lFYEydqj620200224 |
|
24-Feb-2020 11:26:43 |
710 |
307.9000 |
XLON |
11003110000077180-E00lFYEydqmR20200224 |
|
24-Feb-2020 11:34:10 |
654 |
308.6000 |
XLON |
01003010000079434-E00lFYEydwXo20200224 |
|
24-Feb-2020 11:34:11 |
879 |
308.6000 |
XLON |
01003010000079437-E00lFYEydwYE20200224 |
|
24-Feb-2020 11:34:14 |
600 |
308.6000 |
XLON |
11003110000079296-E00lFYEydwZB20200224 |
|
24-Feb-2020 11:34:15 |
52 |
308.6000 |
XLON |
11003110000079296-E00lFYEydwZI20200224 |
|
24-Feb-2020 11:38:53 |
1000 |
308.8000 |
XLON |
11003110000080647-E00lFYEydzVm20200224 |
|
24-Feb-2020 11:38:59 |
600 |
308.8000 |
XLON |
11003110000080668-E00lFYEydzfO20200224 |
|
24-Feb-2020 11:39:07 |
63 |
308.8000 |
XLON |
11003110000080668-E00lFYEydzk120200224 |
|
24-Feb-2020 11:39:59 |
657 |
308.9000 |
XLON |
11003110000080959-E00lFYEye0QC20200224 |
|
24-Feb-2020 11:40:24 |
657 |
309.1000 |
XLON |
11003110000081098-E00lFYEye0iV20200224 |
|
24-Feb-2020 11:40:29 |
1229 |
309.1000 |
XLON |
01003010000081287-E00lFYEye0lZ20200224 |
|
24-Feb-2020 11:40:31 |
1000 |
309.1000 |
XLON |
11003110000081176-E00lFYEye0no20200224 |
|
24-Feb-2020 11:42:45 |
62 |
309.0000 |
XLON |
11003110000081777-E00lFYEye2Wp20200224 |
|
24-Feb-2020 11:42:45 |
600 |
309.0000 |
XLON |
11003110000081777-E00lFYEye2Wn20200224 |
|
24-Feb-2020 11:42:46 |
302 |
309.0000 |
XLON |
11003110000081797-E00lFYEye2Xh20200224 |
|
24-Feb-2020 11:42:46 |
202 |
309.0000 |
XLON |
11003110000081797-E00lFYEye2Xc20200224 |
|
24-Feb-2020 11:42:46 |
158 |
309.0000 |
XLON |
11003110000081797-E00lFYEye2Xf20200224 |
|
24-Feb-2020 11:42:47 |
946 |
309.0000 |
XLON |
11003110000081803-E00lFYEye2Xs20200224 |
|
24-Feb-2020 11:42:48 |
946 |
309.0000 |
XLON |
01003010000081978-E00lFYEye2Y020200224 |
|
24-Feb-2020 11:44:01 |
620 |
309.0000 |
XLON |
11003110000081813-E00lFYEye3C220200224 |
|
24-Feb-2020 11:44:01 |
42 |
309.0000 |
XLON |
11003110000081813-E00lFYEye3C020200224 |
|
24-Feb-2020 11:44:02 |
780 |
309.0000 |
XLON |
01003010000082312-E00lFYEye3Cd20200224 |
|
24-Feb-2020 11:44:12 |
767 |
309.0000 |
XLON |
01003010000082319-E00lFYEye3JD20200224 |
|
24-Feb-2020 11:44:12 |
179 |
308.9000 |
XLON |
01003010000082355-E00lFYEye3NB20200224 |
|
24-Feb-2020 11:44:12 |
1241 |
308.9000 |
XLON |
01003010000082355-E00lFYEye3ND20200224 |
|
24-Feb-2020 11:44:15 |
56 |
308.9000 |
XLON |
11003110000082221-E00lFYEye3Rf20200224 |
|
24-Feb-2020 11:44:15 |
600 |
308.9000 |
XLON |
11003110000082221-E00lFYEye3Rc20200224 |
|
24-Feb-2020 11:44:39 |
178 |
309.0000 |
XLON |
11003110000082322-E00lFYEye3dn20200224 |
|
24-Feb-2020 11:44:39 |
478 |
309.0000 |
XLON |
11003110000082322-E00lFYEye3dl20200224 |
|
24-Feb-2020 11:44:42 |
446 |
309.0000 |
XLON |
11003110000082344-E00lFYEye3fh20200224 |
|
24-Feb-2020 11:44:45 |
971 |
309.0000 |
XLON |
01003010000082498-E00lFYEye3hW20200224 |
|
24-Feb-2020 11:44:48 |
599 |
309.0000 |
XLON |
01003010000082510-E00lFYEye3jG20200224 |
|
24-Feb-2020 11:53:29 |
1000 |
308.8000 |
XLON |
11003110000084331-E00lFYEye8gn20200224 |
|
24-Feb-2020 11:53:29 |
427 |
308.8000 |
XLON |
11003110000084331-E00lFYEye8gp20200224 |
|
24-Feb-2020 11:53:34 |
691 |
308.9000 |
XLON |
01003010000084517-E00lFYEye8lO20200224 |
|
24-Feb-2020 11:53:37 |
691 |
308.9000 |
XLON |
01003010000084543-E00lFYEye8oV20200224 |
|
24-Feb-2020 11:53:40 |
964 |
308.9000 |
XLON |
11003110000084403-E00lFYEye8qo20200224 |
|
24-Feb-2020 11:58:57 |
539 |
308.9000 |
XLON |
11003110000085939-E00lFYEyeBoD20200224 |
|
24-Feb-2020 11:58:57 |
115 |
308.9000 |
XLON |
11003110000085939-E00lFYEyeBoF20200224 |
|
24-Feb-2020 11:58:59 |
100 |
308.9000 |
XLON |
01003010000086070-E00lFYEyeBqX20200224 |
|
24-Feb-2020 11:59:08 |
1188 |
308.9000 |
XLON |
01003010000086097-E00lFYEyeBtz20200224 |
|
24-Feb-2020 11:59:11 |
1000 |
308.9000 |
XLON |
11003110000086054-E00lFYEyeBxK20200224 |
|
24-Feb-2020 11:59:11 |
299 |
308.9000 |
XLON |
11003110000086054-E00lFYEyeBxM20200224 |
|
24-Feb-2020 11:59:11 |
126 |
308.9000 |
XLON |
11003110000086054-E00lFYEyeBxO20200224 |
|
24-Feb-2020 12:02:07 |
712 |
309.6000 |
XLON |
11003110000087904-E00lFYEyeEIE20200224 |
|
24-Feb-2020 12:02:40 |
712 |
309.7000 |
XLON |
11003110000088763-E00lFYEyeFYX20200224 |
|
24-Feb-2020 12:02:44 |
723 |
309.7000 |
XLON |
11003110000088812-E00lFYEyeFaV20200224 |
|
24-Feb-2020 12:02:47 |
308 |
309.7000 |
XLON |
01003010000088952-E00lFYEyeFj620200224 |
|
24-Feb-2020 12:02:52 |
723 |
309.7000 |
XLON |
11003110000088888-E00lFYEyeFq320200224 |
|
24-Feb-2020 12:04:22 |
930 |
309.6000 |
XLON |
01003010000089710-E00lFYEyeHRw20200224 |
|
24-Feb-2020 12:04:37 |
259 |
309.7000 |
XLON |
11003110000089733-E00lFYEyeHc520200224 |
|
24-Feb-2020 12:04:37 |
457 |
309.7000 |
XLON |
11003110000089733-E00lFYEyeHc720200224 |
|
24-Feb-2020 12:05:06 |
715 |
309.8000 |
XLON |
01003010000089906-E00lFYEyeI0C20200224 |
|
24-Feb-2020 12:05:07 |
915 |
309.8000 |
XLON |
11003110000089927-E00lFYEyeI1920200224 |
|
24-Feb-2020 12:12:53 |
713 |
309.9000 |
XLON |
11003110000092522-E00lFYEyeN3Q20200224 |
|
24-Feb-2020 12:12:56 |
201 |
309.9000 |
XLON |
01003010000092580-E00lFYEyeN4n20200224 |
|
24-Feb-2020 12:12:56 |
511 |
309.9000 |
XLON |
01003010000092580-E00lFYEyeN4l20200224 |
|
24-Feb-2020 12:13:10 |
712 |
309.9000 |
XLON |
01003010000092603-E00lFYEyeNEn20200224 |
|
24-Feb-2020 12:13:12 |
47 |
309.9000 |
XLON |
01003010000092656-E00lFYEyeNIM20200224 |
|
24-Feb-2020 12:13:12 |
47 |
309.9000 |
XLON |
01003010000092656-E00lFYEyeNII20200224 |
|
24-Feb-2020 12:13:12 |
619 |
309.9000 |
XLON |
01003010000092656-E00lFYEyeNIK20200224 |
|
24-Feb-2020 12:22:19 |
900 |
309.7000 |
XLON |
11003110000094732-E00lFYEyeRun20200224 |
|
24-Feb-2020 12:22:19 |
1623 |
309.7000 |
XLON |
01003010000094760-E00lFYEyeRqo20200224 |
|
24-Feb-2020 12:22:20 |
680 |
309.7000 |
XLON |
01003010000094722-E00lFYEyeRps20200224 |
|
24-Feb-2020 12:25:51 |
534 |
309.9000 |
XLON |
11003110000096192-E00lFYEyeUMF20200224 |
|
24-Feb-2020 12:25:51 |
517 |
309.9000 |
XLON |
11003110000096192-E00lFYEyeUMB20200224 |
|
24-Feb-2020 12:25:51 |
652 |
309.9000 |
XLON |
11003110000096192-E00lFYEyeUMD20200224 |
|
24-Feb-2020 12:25:51 |
862 |
309.9000 |
XLON |
11003110000096192-E00lFYEyeUMJ20200224 |
|
24-Feb-2020 12:25:51 |
186 |
309.9000 |
XLON |
11003110000096192-E00lFYEyeUMH20200224 |
|
24-Feb-2020 12:30:55 |
692 |
309.7000 |
XLON |
01003010000097693-E00lFYEyeWMU20200224 |
|
24-Feb-2020 12:30:56 |
326 |
309.7000 |
XLON |
11003110000097674-E00lFYEyeWN520200224 |
|
24-Feb-2020 12:30:56 |
568 |
309.7000 |
XLON |
11003110000097674-E00lFYEyeWN320200224 |
|
24-Feb-2020 12:30:58 |
218 |
309.7000 |
XLON |
01003010000097703-E00lFYEyeWOU20200224 |
|
24-Feb-2020 12:31:02 |
693 |
309.8000 |
XLON |
01003010000097730-E00lFYEyeWQj20200224 |
|
24-Feb-2020 12:31:05 |
200 |
309.8000 |
XLON |
01003010000097746-E00lFYEyeWSw20200224 |
|
24-Feb-2020 12:31:07 |
341 |
309.8000 |
XLON |
01003010000097746-E00lFYEyeWTG20200224 |
|
24-Feb-2020 12:32:47 |
680 |
309.7000 |
XLON |
01003010000098098-E00lFYEyeXDG20200224 |
|
24-Feb-2020 12:33:26 |
911 |
309.9000 |
XLON |
11003110000098221-E00lFYEyeXcR20200224 |
|
24-Feb-2020 12:33:28 |
700 |
309.9000 |
XLON |
01003010000098244-E00lFYEyeXdM20200224 |
|
24-Feb-2020 12:33:31 |
322 |
309.9000 |
XLON |
01003010000098254-E00lFYEyeXeF20200224 |
|
24-Feb-2020 12:33:33 |
1061 |
309.9000 |
XLON |
01003010000098262-E00lFYEyeXgW20200224 |
|
24-Feb-2020 12:33:36 |
295 |
309.9000 |
XLON |
11003110000098256-E00lFYEyeXiW20200224 |
|
24-Feb-2020 12:33:36 |
742 |
309.9000 |
XLON |
11003110000098256-E00lFYEyeXiS20200224 |
|
24-Feb-2020 12:33:36 |
324 |
309.9000 |
XLON |
11003110000098256-E00lFYEyeXiU20200224 |
|
24-Feb-2020 12:35:42 |
892 |
309.7000 |
XLON |
01003010000098794-E00lFYEyeZ0S20200224 |
|
24-Feb-2020 12:35:45 |
686 |
309.7000 |
XLON |
11003110000098795-E00lFYEyeZ3g20200224 |
|
24-Feb-2020 12:35:46 |
330 |
309.7000 |
XLON |
01003010000098814-E00lFYEyeZ4V20200224 |
|
24-Feb-2020 12:35:46 |
305 |
309.7000 |
XLON |
01003010000098814-E00lFYEyeZ4T20200224 |
|
24-Feb-2020 12:35:46 |
900 |
309.7000 |
XLON |
01003010000098814-E00lFYEyeZ4R20200224 |
|
24-Feb-2020 12:35:46 |
900 |
309.7000 |
XLON |
01003010000098814-E00lFYEyeZ4Z20200224 |
|
24-Feb-2020 12:35:46 |
523 |
309.7000 |
XLON |
01003010000098814-E00lFYEyeZ4P20200224 |
|
24-Feb-2020 12:35:46 |
267 |
309.7000 |
XLON |
01003010000098814-E00lFYEyeZ4X20200224 |
|
24-Feb-2020 12:39:18 |
548 |
309.4000 |
XLON |
01003010000099400-E00lFYEyeatB20200224 |
|
24-Feb-2020 12:39:18 |
719 |
309.4000 |
XLON |
11003110000099385-E00lFYEyeatD20200224 |
|
24-Feb-2020 12:39:18 |
799 |
309.4000 |
XLON |
11003110000099430-E00lFYEyeatH20200224 |
|
24-Feb-2020 12:39:20 |
953 |
309.3000 |
XLON |
11003110000099629-E00lFYEyeayS20200224 |
|
24-Feb-2020 12:41:52 |
749 |
308.9000 |
XLON |
01003010000100299-E00lFYEyecaf20200224 |
|
24-Feb-2020 12:41:54 |
749 |
308.9000 |
XLON |
11003110000100301-E00lFYEyecfw20200224 |
|
24-Feb-2020 12:41:55 |
749 |
308.9000 |
XLON |
11003110000100323-E00lFYEyecgs20200224 |
|
24-Feb-2020 12:41:57 |
332 |
308.9000 |
XLON |
11003110000100345-E00lFYEyecmd20200224 |
|
24-Feb-2020 12:41:57 |
1000 |
308.9000 |
XLON |
11003110000100345-E00lFYEyecmb20200224 |
|
24-Feb-2020 12:47:39 |
781 |
309.1000 |
XLON |
11003110000101809-E00lFYEyefff20200224 |
|
24-Feb-2020 12:47:43 |
781 |
309.1000 |
XLON |
01003010000101870-E00lFYEyefgY20200224 |
|
24-Feb-2020 12:47:45 |
784 |
309.1000 |
XLON |
11003110000101831-E00lFYEyefhu20200224 |
|
24-Feb-2020 12:51:26 |
805 |
309.1000 |
XLON |
01003010000102827-E00lFYEyehgL20200224 |
|
24-Feb-2020 12:51:28 |
310 |
309.1000 |
XLON |
11003110000102800-E00lFYEyehh520200224 |
|
24-Feb-2020 12:51:28 |
1000 |
309.1000 |
XLON |
11003110000102800-E00lFYEyehh320200224 |
|
24-Feb-2020 12:51:28 |
231 |
309.1000 |
XLON |
11003110000102800-E00lFYEyehh720200224 |
|
24-Feb-2020 12:58:17 |
1317 |
308.6000 |
XLON |
11003110000104782-E00lFYEyelUh20200224 |
|
24-Feb-2020 12:58:18 |
933 |
308.6000 |
XLON |
01003010000104834-E00lFYEyelVS20200224 |
|
24-Feb-2020 12:58:19 |
831 |
308.6000 |
XLON |
11003110000104792-E00lFYEyelW820200224 |
|
24-Feb-2020 12:58:26 |
1287 |
308.8000 |
XLON |
11003110000104821-E00lFYEyelaU20200224 |
|
24-Feb-2020 12:58:28 |
1274 |
308.8000 |
XLON |
01003010000104871-E00lFYEyelbu20200224 |
|
24-Feb-2020 13:01:21 |
1041 |
308.8000 |
XLON |
01003010000105772-E00lFYEyenzJ20200224 |
|
24-Feb-2020 13:01:24 |
599 |
308.8000 |
XLON |
01003010000105783-E00lFYEyeo0z20200224 |
|
24-Feb-2020 13:02:15 |
860 |
309.0000 |
XLON |
01003010000106056-E00lFYEyeoja20200224 |
|
24-Feb-2020 13:02:18 |
865 |
309.0000 |
XLON |
11003110000106030-E00lFYEyeoqG20200224 |
|
24-Feb-2020 13:02:21 |
865 |
309.0000 |
XLON |
01003010000106114-E00lFYEyeos920200224 |
|
24-Feb-2020 13:02:24 |
616 |
309.0000 |
XLON |
01003010000106133-E00lFYEyeouh20200224 |
|
24-Feb-2020 13:08:46 |
1300 |
308.9000 |
XLON |
11003110000107785-E00lFYEyesLm20200224 |
|
24-Feb-2020 13:08:46 |
1082 |
308.9000 |
XLON |
11003110000107785-E00lFYEyesLo20200224 |
|
24-Feb-2020 13:13:01 |
877 |
309.0000 |
XLON |
11003110000109194-E00lFYEyeuYq20200224 |
|
24-Feb-2020 13:13:01 |
235 |
309.0000 |
XLON |
11003110000109194-E00lFYEyeuYs20200224 |
|
24-Feb-2020 13:13:02 |
1166 |
309.0000 |
XLON |
01003010000109271-E00lFYEyeua020200224 |
|
24-Feb-2020 13:13:03 |
923 |
309.0000 |
XLON |
01003010000109273-E00lFYEyeuad20200224 |
|
24-Feb-2020 13:13:04 |
923 |
309.0000 |
XLON |
11003110000109205-E00lFYEyeub020200224 |
|
24-Feb-2020 13:13:05 |
923 |
309.0000 |
XLON |
01003010000109281-E00lFYEyeubN20200224 |
|
24-Feb-2020 13:13:07 |
923 |
309.0000 |
XLON |
11003110000109217-E00lFYEyeucX20200224 |
|
24-Feb-2020 13:13:10 |
1292 |
309.0000 |
XLON |
01003010000109305-E00lFYEyeuhx20200224 |
|
24-Feb-2020 13:14:30 |
788 |
309.0000 |
XLON |
01003010000109696-E00lFYEyevd420200224 |
|
24-Feb-2020 13:16:21 |
800 |
309.4000 |
XLON |
11003110000110070-E00lFYEyewk320200224 |
|
24-Feb-2020 13:16:22 |
1000 |
309.4000 |
XLON |
11003110000110200-E00lFYEyewki20200224 |
|
24-Feb-2020 13:16:22 |
284 |
309.4000 |
XLON |
11003110000110200-E00lFYEyewkk20200224 |
|
24-Feb-2020 13:16:42 |
1062 |
309.4000 |
XLON |
01003010000110311-E00lFYEyex0e20200224 |
|
24-Feb-2020 13:16:42 |
1000 |
309.4000 |
XLON |
11003110000110298-E00lFYEyex0y20200224 |
|
24-Feb-2020 13:16:42 |
262 |
309.4000 |
XLON |
11003110000110298-E00lFYEyex1020200224 |
|
24-Feb-2020 13:16:45 |
861 |
309.4000 |
XLON |
01003010000110406-E00lFYEyex4220200224 |
|
24-Feb-2020 13:20:49 |
774 |
309.7000 |
XLON |
01003010000111477-E00lFYEyezqa20200224 |
|
24-Feb-2020 13:20:52 |
909 |
309.7000 |
XLON |
11003110000111430-E00lFYEyezru20200224 |
|
24-Feb-2020 13:20:53 |
663 |
309.7000 |
XLON |
01003010000111519-E00lFYEyezsJ20200224 |
|
24-Feb-2020 13:21:57 |
752 |
309.6000 |
XLON |
11003110000111787-E00lFYEyf0sw20200224 |
|
24-Feb-2020 13:22:00 |
879 |
309.6000 |
XLON |
11003110000111809-E00lFYEyf0uZ20200224 |
|
24-Feb-2020 13:22:03 |
329 |
309.6000 |
XLON |
01003010000111911-E00lFYEyf0va20200224 |
|
24-Feb-2020 13:22:38 |
1893 |
309.6000 |
XLON |
01003010000112148-E00lFYEyf1EW20200224 |
|
24-Feb-2020 13:25:13 |
1758 |
309.3000 |
XLON |
01003010000112992-E00lFYEyf2xC20200224 |
|
24-Feb-2020 13:25:24 |
962 |
309.7000 |
XLON |
11003110000112997-E00lFYEyf37X20200224 |
|
24-Feb-2020 13:25:25 |
778 |
309.7000 |
XLON |
01003010000113078-E00lFYEyf38L20200224 |
|
24-Feb-2020 13:25:26 |
778 |
309.7000 |
XLON |
11003110000113004-E00lFYEyf39S20200224 |
|
24-Feb-2020 13:25:33 |
781 |
309.7000 |
XLON |
01003010000113083-E00lFYEyf3Fn20200224 |
|
24-Feb-2020 13:25:34 |
781 |
309.7000 |
XLON |
01003010000113120-E00lFYEyf3Gg20200224 |
|
24-Feb-2020 13:25:40 |
781 |
309.7000 |
XLON |
11003110000113051-E00lFYEyf3LS20200224 |
|
24-Feb-2020 13:25:41 |
284 |
309.7000 |
XLON |
11003110000113080-E00lFYEyf3M520200224 |
|
24-Feb-2020 13:25:41 |
239 |
309.7000 |
XLON |
11003110000113080-E00lFYEyf3M920200224 |
|
24-Feb-2020 13:25:41 |
280 |
309.7000 |
XLON |
11003110000113080-E00lFYEyf3M720200224 |
|
24-Feb-2020 13:25:43 |
134 |
309.7000 |
XLON |
01003010000113166-E00lFYEyf3Qm20200224 |
|
24-Feb-2020 13:25:43 |
409 |
309.7000 |
XLON |
01003010000113166-E00lFYEyf3Qk20200224 |
|
24-Feb-2020 13:25:43 |
235 |
309.7000 |
XLON |
11003110000113099-E00lFYEyf3Qv20200224 |
|
24-Feb-2020 13:25:43 |
1000 |
309.7000 |
XLON |
01003010000113166-E00lFYEyf3Qi20200224 |
|
24-Feb-2020 13:25:43 |
185 |
309.7000 |
XLON |
11003110000113099-E00lFYEyf3Qt20200224 |
|
24-Feb-2020 13:26:46 |
648 |
310.0000 |
XLON |
01003010000113465-E00lFYEyf49v20200224 |
|
24-Feb-2020 13:26:46 |
273 |
310.0000 |
XLON |
01003010000113465-E00lFYEyf49x20200224 |
|
24-Feb-2020 13:26:48 |
1425 |
310.0000 |
XLON |
01003010000113487-E00lFYEyf4DH20200224 |
|
24-Feb-2020 13:27:24 |
964 |
309.6000 |
XLON |
11003110000113674-E00lFYEyf4Z120200224 |
|
24-Feb-2020 13:27:25 |
691 |
309.6000 |
XLON |
11003110000113674-E00lFYEyf4aQ20200224 |
|
24-Feb-2020 13:27:33 |
790 |
309.6000 |
XLON |
01003010000113749-E00lFYEyf4dW20200224 |
|
24-Feb-2020 13:31:51 |
295 |
309.6000 |
XLON |
01003010000115102-E00lFYEyf74F20200224 |
|
24-Feb-2020 13:31:51 |
676 |
309.6000 |
XLON |
01003010000115102-E00lFYEyf74H20200224 |
|
24-Feb-2020 13:31:51 |
389 |
309.6000 |
XLON |
01003010000115102-E00lFYEyf74B20200224 |
|
24-Feb-2020 13:31:51 |
1000 |
309.6000 |
XLON |
01003010000115102-E00lFYEyf74D20200224 |
|
24-Feb-2020 13:33:30 |
302 |
309.0000 |
XLON |
01003010000115707-E00lFYEyf8dt20200224 |
|
24-Feb-2020 13:33:36 |
788 |
309.0000 |
XLON |
11003110000115658-E00lFYEyf8nH20200224 |
|
24-Feb-2020 13:33:39 |
788 |
309.0000 |
XLON |
01003010000115754-E00lFYEyf8sM20200224 |
|
24-Feb-2020 13:33:43 |
788 |
309.0000 |
XLON |
11003110000115734-E00lFYEyf8uV20200224 |
|
24-Feb-2020 13:33:45 |
770 |
309.0000 |
XLON |
11003110000115767-E00lFYEyf8vS20200224 |
|
24-Feb-2020 13:34:11 |
1293 |
308.9000 |
XLON |
11003110000115905-E00lFYEyf9Rk20200224 |
|
24-Feb-2020 13:34:12 |
948 |
309.0000 |
XLON |
01003010000116026-E00lFYEyf9TX20200224 |
|
24-Feb-2020 13:34:13 |
948 |
309.0000 |
XLON |
01003010000116032-E00lFYEyf9VQ20200224 |
|
24-Feb-2020 13:34:14 |
948 |
309.0000 |
XLON |
11003110000115975-E00lFYEyf9WU20200224 |
|
24-Feb-2020 13:34:15 |
948 |
309.0000 |
XLON |
11003110000115978-E00lFYEyf9Y220200224 |
|
24-Feb-2020 13:34:16 |
948 |
309.0000 |
XLON |
01003010000116049-E00lFYEyf9Yk20200224 |
|
24-Feb-2020 13:34:17 |
948 |
309.0000 |
XLON |
11003110000115988-E00lFYEyf9Zb20200224 |
|
24-Feb-2020 13:34:19 |
818 |
309.0000 |
XLON |
11003110000116002-E00lFYEyf9as20200224 |
|
24-Feb-2020 13:34:22 |
513 |
309.0000 |
XLON |
11003110000116007-E00lFYEyf9d020200224 |
|
24-Feb-2020 13:34:22 |
435 |
309.0000 |
XLON |
11003110000116007-E00lFYEyf9d420200224 |
|
24-Feb-2020 13:34:41 |
952 |
309.0000 |
XLON |
11003110000116100-E00lFYEyf9tl20200224 |
|
24-Feb-2020 13:35:10 |
910 |
309.1000 |
XLON |
11003110000116249-E00lFYEyfA9j20200224 |
|
24-Feb-2020 13:35:13 |
827 |
309.1000 |
XLON |
11003110000116272-E00lFYEyfAAt20200224 |
|
24-Feb-2020 13:35:16 |
604 |
309.1000 |
XLON |
11003110000116295-E00lFYEyfADw20200224 |
|
24-Feb-2020 13:42:07 |
1056 |
309.3000 |
XLON |
01003010000118361-E00lFYEyfE2920200224 |
|
24-Feb-2020 13:43:17 |
335 |
309.0000 |
XLON |
01003010000118886-E00lFYEyfF0920200224 |
|
24-Feb-2020 13:43:17 |
279 |
309.0000 |
XLON |
01003010000118886-E00lFYEyfF0720200224 |
|
24-Feb-2020 13:44:50 |
813 |
309.3000 |
XLON |
01003010000119344-E00lFYEyfG3h20200224 |
|
24-Feb-2020 13:44:57 |
815 |
309.3000 |
XLON |
01003010000119390-E00lFYEyfG9Q20200224 |
|
24-Feb-2020 13:44:59 |
820 |
309.3000 |
XLON |
01003010000119427-E00lFYEyfGD420200224 |
|
24-Feb-2020 13:46:08 |
775 |
309.1000 |
XLON |
01003010000119681-E00lFYEyfGya20200224 |
|
24-Feb-2020 13:46:08 |
43 |
309.1000 |
XLON |
01003010000119681-E00lFYEyfGyc20200224 |
|
24-Feb-2020 13:46:10 |
831 |
309.0000 |
XLON |
11003110000119660-E00lFYEyfH4h20200224 |
|
24-Feb-2020 13:46:10 |
186 |
309.0000 |
XLON |
11003110000119660-E00lFYEyfH4l20200224 |
|
24-Feb-2020 13:46:33 |
929 |
309.0000 |
XLON |
11003110000119814-E00lFYEyfHLp20200224 |
|
24-Feb-2020 13:46:34 |
1296 |
309.0000 |
XLON |
01003010000119899-E00lFYEyfHMl20200224 |
|
24-Feb-2020 13:46:35 |
987 |
309.0000 |
XLON |
11003110000119829-E00lFYEyfHNe20200224 |
|
24-Feb-2020 13:46:35 |
304 |
309.0000 |
XLON |
11003110000119829-E00lFYEyfHNY20200224 |
|
24-Feb-2020 13:46:35 |
100 |
309.0000 |
XLON |
11003110000119829-E00lFYEyfHNc20200224 |
|
24-Feb-2020 13:46:37 |
629 |
309.0000 |
XLON |
01003010000119926-E00lFYEyfHOx20200224 |
|
24-Feb-2020 13:46:37 |
175 |
309.0000 |
XLON |
01003010000119926-E00lFYEyfHOz20200224 |
|
24-Feb-2020 13:48:34 |
801 |
309.0000 |
XLON |
11003110000120272-E00lFYEyfITu20200224 |
|
24-Feb-2020 13:48:36 |
812 |
309.0000 |
XLON |
01003010000120378-E00lFYEyfIVb20200224 |
|
24-Feb-2020 13:50:00 |
797 |
309.0000 |
XLON |
11003110000120699-E00lFYEyfJRC20200224 |
|
24-Feb-2020 13:50:07 |
797 |
309.0000 |
XLON |
11003110000120721-E00lFYEyfJZ820200224 |
|
24-Feb-2020 13:50:41 |
1384 |
309.0000 |
XLON |
01003010000121103-E00lFYEyfK1r20200224 |
|
24-Feb-2020 13:50:43 |
1005 |
309.0000 |
XLON |
11003110000121031-E00lFYEyfK4220200224 |
|
24-Feb-2020 13:50:52 |
813 |
309.0000 |
XLON |
01003010000121195-E00lFYEyfKBm20200224 |
|
24-Feb-2020 13:50:52 |
900 |
309.0000 |
XLON |
01003010000121195-E00lFYEyfKBk20200224 |
|
24-Feb-2020 13:50:52 |
225 |
309.0000 |
XLON |
01003010000121195-E00lFYEyfKBi20200224 |
|
24-Feb-2020 13:54:54 |
844 |
309.0000 |
XLON |
01003010000122348-E00lFYEyfMay20200224 |
|
24-Feb-2020 13:54:55 |
852 |
309.0000 |
XLON |
01003010000122355-E00lFYEyfMc920200224 |
|
24-Feb-2020 13:54:57 |
870 |
309.0000 |
XLON |
01003010000122378-E00lFYEyfMdh20200224 |
|
24-Feb-2020 13:58:02 |
801 |
309.1000 |
XLON |
11003110000123095-E00lFYEyfOYT20200224 |
|
24-Feb-2020 13:58:03 |
805 |
309.0000 |
XLON |
11003110000123186-E00lFYEyfOj820200224 |
|
24-Feb-2020 13:58:03 |
80 |
309.0000 |
XLON |
11003110000123192-E00lFYEyfOll20200224 |
|
24-Feb-2020 13:58:04 |
100 |
309.0000 |
XLON |
11003110000123200-E00lFYEyfOn320200224 |
|
24-Feb-2020 13:58:04 |
705 |
309.0000 |
XLON |
11003110000123200-E00lFYEyfOn720200224 |
|
24-Feb-2020 13:58:10 |
1000 |
309.1000 |
XLON |
11003110000123233-E00lFYEyfOso20200224 |
|
24-Feb-2020 13:58:51 |
804 |
309.2000 |
XLON |
01003010000123474-E00lFYEyfPPf20200224 |
|
24-Feb-2020 13:58:52 |
624 |
309.2000 |
XLON |
01003010000123572-E00lFYEyfPRO20200224 |
|
24-Feb-2020 13:58:52 |
324 |
309.2000 |
XLON |
01003010000123572-E00lFYEyfPRQ20200224 |
|
24-Feb-2020 13:58:54 |
309 |
309.2000 |
XLON |
11003110000123498-E00lFYEyfPUQ20200224 |
|
24-Feb-2020 13:58:54 |
309 |
309.2000 |
XLON |
11003110000123498-E00lFYEyfPUK20200224 |
|
24-Feb-2020 13:58:54 |
780 |
309.2000 |
XLON |
11003110000123498-E00lFYEyfPUN20200224 |
|
24-Feb-2020 13:59:46 |
2003 |
309.3000 |
XLON |
01003010000123923-E00lFYEyfQ6I20200224 |
|
24-Feb-2020 13:59:49 |
18 |
309.3000 |
XLON |
11003110000123821-E00lFYEyfQBp20200224 |
|
24-Feb-2020 13:59:49 |
1700 |
309.3000 |
XLON |
11003110000123821-E00lFYEyfQBn20200224 |
|
24-Feb-2020 13:59:50 |
32 |
309.3000 |
XLON |
11003110000123851-E00lFYEyfQCM20200224 |
|
24-Feb-2020 14:00:14 |
1639 |
309.3000 |
XLON |
01003010000123974-E00lFYEyfQOK20200224 |
|
24-Feb-2020 14:00:26 |
1679 |
309.3000 |
XLON |
11003110000124026-E00lFYEyfQSO20200224 |
|
24-Feb-2020 14:00:36 |
1047 |
309.3000 |
XLON |
11003110000124060-E00lFYEyfQWM20200224 |
|
24-Feb-2020 14:03:12 |
1701 |
309.2000 |
XLON |
11003110000125004-E00lFYEyfRy720200224 |
|
24-Feb-2020 14:03:44 |
940 |
309.1000 |
XLON |
11003110000125017-E00lFYEyfSLA20200224 |
|
24-Feb-2020 14:03:44 |
291 |
309.1000 |
XLON |
11003110000125017-E00lFYEyfSL820200224 |
|
24-Feb-2020 14:03:45 |
928 |
309.2000 |
XLON |
01003010000125364-E00lFYEyfSMn20200224 |
|
24-Feb-2020 14:03:46 |
279 |
309.2000 |
XLON |
01003010000125373-E00lFYEyfSNr20200224 |
|
24-Feb-2020 14:03:46 |
690 |
309.2000 |
XLON |
01003010000125373-E00lFYEyfSNp20200224 |
|
24-Feb-2020 14:03:46 |
602 |
309.2000 |
XLON |
01003010000125373-E00lFYEyfSNt20200224 |
|
24-Feb-2020 14:03:46 |
493 |
309.2000 |
XLON |
01003010000125373-E00lFYEyfSNn20200224 |
|
24-Feb-2020 14:06:25 |
809 |
309.1000 |
XLON |
11003110000126070-E00lFYEyfTyD20200224 |
|
24-Feb-2020 14:06:34 |
257 |
309.1000 |
XLON |
11003110000126091-E00lFYEyfU9f20200224 |
|
24-Feb-2020 14:06:34 |
552 |
309.1000 |
XLON |
11003110000126091-E00lFYEyfU9h20200224 |
|
24-Feb-2020 14:06:47 |
810 |
309.0000 |
XLON |
01003010000126372-E00lFYEyfUN820200224 |
|
24-Feb-2020 14:06:50 |
700 |
309.0000 |
XLON |
01003010000126445-E00lFYEyfURm20200224 |
|
24-Feb-2020 14:06:50 |
27 |
309.0000 |
XLON |
01003010000126445-E00lFYEyfURo20200224 |
|
24-Feb-2020 14:07:27 |
245 |
309.0000 |
XLON |
01003010000126726-E00lFYEyfV7q20200224 |
|
24-Feb-2020 14:07:27 |
1000 |
309.0000 |
XLON |
01003010000126726-E00lFYEyfV7o20200224 |
|
24-Feb-2020 14:07:28 |
1245 |
309.0000 |
XLON |
11003110000126538-E00lFYEyfV9t20200224 |
|
24-Feb-2020 14:07:30 |
453 |
309.0000 |
XLON |
11003110000126549-E00lFYEyfVCb20200224 |
|
24-Feb-2020 14:07:30 |
360 |
309.0000 |
XLON |
11003110000126549-E00lFYEyfVCZ20200224 |
|
24-Feb-2020 14:07:31 |
813 |
309.0000 |
XLON |
11003110000126563-E00lFYEyfVDc20200224 |
|
24-Feb-2020 14:07:36 |
813 |
309.0000 |
XLON |
01003010000126779-E00lFYEyfVGB20200224 |
|
24-Feb-2020 14:07:51 |
688 |
309.1000 |
XLON |
01003010000126885-E00lFYEyfVSK20200224 |
|
24-Feb-2020 14:07:51 |
141 |
309.1000 |
XLON |
01003010000126885-E00lFYEyfVSI20200224 |
|
24-Feb-2020 14:07:52 |
322 |
309.1000 |
XLON |
11003110000126704-E00lFYEyfVV620200224 |
|
24-Feb-2020 14:07:52 |
189 |
309.1000 |
XLON |
11003110000126704-E00lFYEyfVV820200224 |
|
24-Feb-2020 14:07:52 |
322 |
309.1000 |
XLON |
11003110000126704-E00lFYEyfVVA20200224 |
|
24-Feb-2020 14:07:54 |
458 |
309.1000 |
XLON |
11003110000126723-E00lFYEyfVWy20200224 |
|
24-Feb-2020 14:07:54 |
229 |
309.1000 |
XLON |
11003110000126723-E00lFYEyfVWw20200224 |
|
24-Feb-2020 14:11:32 |
826 |
309.1000 |
XLON |
01003010000128273-E00lFYEyfYgk20200224 |
|
24-Feb-2020 14:11:41 |
826 |
309.1000 |
XLON |
01003010000128290-E00lFYEyfYkO20200224 |
|
24-Feb-2020 14:11:41 |
555 |
309.1000 |
XLON |
11003110000128199-E00lFYEyfYlK20200224 |
|
24-Feb-2020 14:11:41 |
77 |
309.1000 |
XLON |
11003110000128199-E00lFYEyfYlH20200224 |
|
24-Feb-2020 14:13:41 |
808 |
309.0000 |
XLON |
01003010000129108-E00lFYEyfaC820200224 |
|
24-Feb-2020 14:13:56 |
808 |
309.0000 |
XLON |
11003110000128944-E00lFYEyfaLV20200224 |
|
24-Feb-2020 14:13:59 |
1483 |
309.0000 |
XLON |
11003110000129060-E00lFYEyfaPE20200224 |
|
24-Feb-2020 14:14:01 |
763 |
309.0000 |
XLON |
11003110000129090-E00lFYEyfaRE20200224 |
|
24-Feb-2020 14:16:57 |
811 |
308.6000 |
XLON |
11003110000130378-E00lFYEyfcFt20200224 |
|
24-Feb-2020 14:16:59 |
120 |
308.6000 |
XLON |
01003010000130609-E00lFYEyfcIC20200224 |
|
24-Feb-2020 14:16:59 |
119 |
308.6000 |
XLON |
11003110000130448-E00lFYEyfcI720200224 |
|
24-Feb-2020 14:16:59 |
416 |
308.6000 |
XLON |
11003110000130448-E00lFYEyfcI520200224 |
|
24-Feb-2020 14:16:59 |
1000 |
308.6000 |
XLON |
11003110000130448-E00lFYEyfcI320200224 |
|
24-Feb-2020 14:16:59 |
51 |
308.6000 |
XLON |
01003010000130609-E00lFYEyfcIA20200224 |
|
24-Feb-2020 14:17:02 |
168 |
308.5000 |
XLON |
01003010000130652-E00lFYEyfcP220200224 |
|
24-Feb-2020 14:17:02 |
132 |
308.5000 |
XLON |
01003010000130652-E00lFYEyfcP420200224 |
|
24-Feb-2020 14:17:02 |
938 |
308.5000 |
XLON |
01003010000130652-E00lFYEyfcP620200224 |
|
24-Feb-2020 14:21:00 |
754 |
307.6000 |
XLON |
01003010000132164-E00lFYEyffH520200224 |
|
24-Feb-2020 14:21:03 |
833 |
307.6000 |
XLON |
11003110000132000-E00lFYEyffNs20200224 |
|
24-Feb-2020 14:21:03 |
654 |
307.6000 |
XLON |
01003010000132210-E00lFYEyffO620200224 |
|
24-Feb-2020 14:21:03 |
100 |
307.6000 |
XLON |
01003010000132210-E00lFYEyffO420200224 |
|
24-Feb-2020 14:21:06 |
59 |
307.6000 |
XLON |
11003110000132052-E00lFYEyffPl20200224 |
|
24-Feb-2020 14:21:06 |
637 |
307.6000 |
XLON |
11003110000132052-E00lFYEyffPn20200224 |
|
24-Feb-2020 14:21:50 |
821 |
307.7000 |
XLON |
11003110000132363-E00lFYEyfg0b20200224 |
|
24-Feb-2020 14:21:58 |
1000 |
307.7000 |
XLON |
01003010000132597-E00lFYEyfg5i20200224 |
|
24-Feb-2020 14:21:58 |
821 |
307.7000 |
XLON |
01003010000132558-E00lFYEyfg5V20200224 |
|
24-Feb-2020 14:22:01 |
1000 |
307.7000 |
XLON |
11003110000132436-E00lFYEyfg9R20200224 |
|
24-Feb-2020 14:26:31 |
441 |
307.3000 |
XLON |
01003010000134398-E00lFYEyfjlz20200224 |
|
24-Feb-2020 14:26:31 |
1000 |
307.3000 |
XLON |
01003010000134398-E00lFYEyfjlu20200224 |
|
24-Feb-2020 14:26:43 |
903 |
307.3000 |
XLON |
11003110000134194-E00lFYEyfjwN20200224 |
|
24-Feb-2020 14:28:11 |
1256 |
307.3000 |
XLON |
01003010000134969-E00lFYEyflit20200224 |
|
24-Feb-2020 14:28:12 |
2000 |
307.3000 |
XLON |
01003010000134980-E00lFYEyfljg20200224 |
|
24-Feb-2020 14:29:58 |
996 |
307.5000 |
XLON |
01003010000135645-E00lFYEyfnZb20200224 |
|
24-Feb-2020 14:30:03 |
1017 |
307.3000 |
XLON |
01003010000135719-E00lFYEyfoRq20200224 |
|
24-Feb-2020 14:30:05 |
1027 |
307.4000 |
XLON |
11003110000135591-E00lFYEyfoX720200224 |
|
24-Feb-2020 14:30:06 |
1027 |
307.4000 |
XLON |
01003010000135843-E00lFYEyfoel20200224 |
|
24-Feb-2020 14:30:09 |
1027 |
307.4000 |
XLON |
01003010000135865-E00lFYEyfoxw20200224 |
|
24-Feb-2020 14:30:18 |
1027 |
307.3000 |
XLON |
01003010000135926-E00lFYEyfpYK20200224 |
|
24-Feb-2020 14:30:18 |
1015 |
307.3000 |
XLON |
01003010000135997-E00lFYEyfpZg20200224 |
|
24-Feb-2020 14:30:18 |
12 |
307.3000 |
XLON |
01003010000135997-E00lFYEyfpZe20200224 |
|
24-Feb-2020 14:30:19 |
344 |
307.3000 |
XLON |
11003110000135758-E00lFYEyfpc720200224 |
|
24-Feb-2020 14:30:19 |
1000 |
307.3000 |
XLON |
11003110000135758-E00lFYEyfpc520200224 |
|
24-Feb-2020 14:30:21 |
1000 |
307.3000 |
XLON |
01003010000136031-E00lFYEyfplR20200224 |
|
24-Feb-2020 14:30:21 |
2 |
307.3000 |
XLON |
01003010000136031-E00lFYEyfplT20200224 |
|
24-Feb-2020 14:30:52 |
1000 |
307.4000 |
XLON |
11003110000136092-E00lFYEyfrDw20200224 |
|
24-Feb-2020 14:30:52 |
27 |
307.4000 |
XLON |
11003110000136092-E00lFYEyfrDy20200224 |
|
24-Feb-2020 14:30:54 |
260 |
307.4000 |
XLON |
01003010000136350-E00lFYEyfrLJ20200224 |
|
24-Feb-2020 14:30:56 |
1027 |
307.4000 |
XLON |
11003110000136132-E00lFYEyfrPv20200224 |
|
24-Feb-2020 14:32:52 |
1087 |
308.0000 |
XLON |
01003010000137583-E00lFYEyfvDB20200224 |
|
24-Feb-2020 14:32:57 |
1087 |
308.2000 |
XLON |
01003010000137638-E00lFYEyfvSd20200224 |
|
24-Feb-2020 14:34:09 |
346 |
308.2000 |
XLON |
11003110000137991-E00lFYEyfx9x20200224 |
|
24-Feb-2020 14:34:09 |
846 |
308.2000 |
XLON |
11003110000137991-E00lFYEyfx9z20200224 |
|
24-Feb-2020 14:34:23 |
1129 |
308.4000 |
XLON |
11003110000138074-E00lFYEyfxT820200224 |
|
24-Feb-2020 14:34:25 |
1129 |
308.4000 |
XLON |
01003010000138335-E00lFYEyfxVT20200224 |
|
24-Feb-2020 14:34:28 |
1000 |
308.4000 |
XLON |
11003110000138128-E00lFYEyfxbF20200224 |
|
24-Feb-2020 14:34:28 |
278 |
308.4000 |
XLON |
11003110000138128-E00lFYEyfxbH20200224 |
|
24-Feb-2020 14:35:31 |
1151 |
308.7000 |
XLON |
11003110000138548-E00lFYEyfyzh20200224 |
|
24-Feb-2020 14:35:39 |
1195 |
308.6000 |
XLON |
01003010000138816-E00lFYEyfz9N20200224 |
|
24-Feb-2020 14:35:42 |
1 |
308.6000 |
XLON |
11003110000138653-E00lFYEyfzBi20200224 |
|
24-Feb-2020 14:35:42 |
1000 |
308.6000 |
XLON |
11003110000138653-E00lFYEyfzBg20200224 |
|
24-Feb-2020 14:37:17 |
1174 |
308.9000 |
XLON |
11003110000139290-E00lFYEyg1jP20200224 |
|
24-Feb-2020 14:37:19 |
1024 |
308.9000 |
XLON |
01003010000139586-E00lFYEyg1qn20200224 |
|
24-Feb-2020 14:44:15 |
1139 |
308.0000 |
XLON |
11003110000142226-E00lFYEygCty20200224 |
|
24-Feb-2020 14:44:15 |
52 |
308.0000 |
XLON |
11003110000142226-E00lFYEygCtw20200224 |
|
24-Feb-2020 14:44:16 |
1059 |
308.0000 |
XLON |
01003010000142446-E00lFYEygCxv20200224 |
|
24-Feb-2020 14:44:24 |
220 |
308.3000 |
XLON |
11003110000142302-E00lFYEygDO120200224 |
|
24-Feb-2020 14:44:24 |
315 |
308.3000 |
XLON |
11003110000142302-E00lFYEygDO720200224 |
|
24-Feb-2020 14:44:24 |
56 |
308.3000 |
XLON |
11003110000142302-E00lFYEygDO320200224 |
|
24-Feb-2020 14:44:24 |
755 |
308.3000 |
XLON |
11003110000142302-E00lFYEygDO520200224 |
|
24-Feb-2020 14:44:24 |
1000 |
308.3000 |
XLON |
11003110000142302-E00lFYEygDNz20200224 |
|
24-Feb-2020 14:45:03 |
1059 |
308.6000 |
XLON |
11003110000142608-E00lFYEygEe620200224 |
|
24-Feb-2020 14:45:05 |
1035 |
308.6000 |
XLON |
11003110000142664-E00lFYEygElq20200224 |
|
24-Feb-2020 14:45:37 |
1035 |
308.5000 |
XLON |
11003110000142899-E00lFYEygFqK20200224 |
|
24-Feb-2020 14:45:45 |
200 |
308.5000 |
XLON |
01003010000143129-E00lFYEygG0Y20200224 |
|
24-Feb-2020 14:45:45 |
835 |
308.5000 |
XLON |
01003010000143129-E00lFYEygG0a20200224 |
|
24-Feb-2020 14:47:30 |
989 |
308.8000 |
XLON |
01003010000143839-E00lFYEygJ9m20200224 |
|
24-Feb-2020 14:47:32 |
989 |
308.8000 |
XLON |
11003110000143676-E00lFYEygJCZ20200224 |
|
24-Feb-2020 14:49:16 |
952 |
308.8000 |
XLON |
01003010000144490-E00lFYEygKya20200224 |
|
24-Feb-2020 14:49:21 |
952 |
308.8000 |
XLON |
11003110000144324-E00lFYEygL6L20200224 |
|
24-Feb-2020 14:52:03 |
858 |
308.9000 |
XLON |
11003110000145339-E00lFYEygOxc20200224 |
|
24-Feb-2020 14:52:03 |
67 |
308.9000 |
XLON |
11003110000145339-E00lFYEygOxa20200224 |
|
24-Feb-2020 14:52:04 |
1000 |
308.9000 |
XLON |
01003010000145601-E00lFYEygOyo20200224 |
|
24-Feb-2020 14:52:05 |
1000 |
308.9000 |
XLON |
11003110000145371-E00lFYEygP0620200224 |
|
24-Feb-2020 14:52:08 |
1000 |
308.9000 |
XLON |
11003110000145390-E00lFYEygP8M20200224 |
|
24-Feb-2020 14:52:49 |
925 |
309.0000 |
XLON |
01003010000145791-E00lFYEygPtw20200224 |
|
24-Feb-2020 14:52:50 |
488 |
309.0000 |
XLON |
11003110000145552-E00lFYEygPvX20200224 |
|
24-Feb-2020 14:52:52 |
700 |
309.0000 |
XLON |
11003110000145560-E00lFYEygPzq20200224 |
|
24-Feb-2020 14:52:52 |
1000 |
309.0000 |
XLON |
11003110000145560-E00lFYEygPzo20200224 |
|
24-Feb-2020 14:52:52 |
1000 |
309.0000 |
XLON |
01003010000145801-E00lFYEygPzc20200224 |
|
24-Feb-2020 14:52:52 |
344 |
309.0000 |
XLON |
01003010000145801-E00lFYEygPze20200224 |
|
24-Feb-2020 14:52:52 |
514 |
309.0000 |
XLON |
01003010000145801-E00lFYEygPzg20200224 |
|
24-Feb-2020 14:54:55 |
935 |
308.7000 |
XLON |
11003110000146091-E00lFYEygSVk20200224 |
|
24-Feb-2020 14:54:57 |
935 |
308.7000 |
XLON |
01003010000146344-E00lFYEygSat20200224 |
|
24-Feb-2020 14:55:53 |
949 |
308.3000 |
XLON |
01003010000146644-E00lFYEygU9k20200224 |
|
24-Feb-2020 14:55:54 |
982 |
308.3000 |
XLON |
11003110000146434-E00lFYEygUCs20200224 |
|
24-Feb-2020 14:55:58 |
949 |
308.3000 |
XLON |
11003110000146450-E00lFYEygUJW20200224 |
|
24-Feb-2020 14:56:00 |
1028 |
308.3000 |
XLON |
01003010000146694-E00lFYEygUOu20200224 |
|
24-Feb-2020 14:58:38 |
1011 |
307.9000 |
XLON |
01003010000147187-E00lFYEygXp720200224 |
|
24-Feb-2020 14:58:40 |
981 |
307.9000 |
XLON |
11003110000147050-E00lFYEygXu420200224 |
|
24-Feb-2020 14:58:40 |
354 |
307.9000 |
XLON |
11003110000147050-E00lFYEygXu220200224 |
|
24-Feb-2020 15:00:45 |
196 |
308.1000 |
XLON |
01003010000147941-E00lFYEygbBF20200224 |
|
24-Feb-2020 15:00:45 |
874 |
308.1000 |
XLON |
01003010000147941-E00lFYEygbBH20200224 |
|
24-Feb-2020 15:00:56 |
729 |
308.1000 |
XLON |
11003110000147788-E00lFYEygbTA20200224 |
|
24-Feb-2020 15:01:00 |
300 |
308.1000 |
XLON |
11003110000147788-E00lFYEygbZA20200224 |
|
24-Feb-2020 15:01:06 |
1099 |
308.3000 |
XLON |
01003010000148115-E00lFYEygbnI20200224 |
|
24-Feb-2020 15:01:08 |
859 |
308.3000 |
XLON |
11003110000147903-E00lFYEygbqk20200224 |
|
24-Feb-2020 15:02:13 |
1099 |
308.4000 |
XLON |
01003010000148393-E00lFYEygdWV20200224 |
|
24-Feb-2020 15:02:27 |
1129 |
308.4000 |
XLON |
01003010000148486-E00lFYEygdoV20200224 |
|
24-Feb-2020 15:02:29 |
512 |
308.4000 |
XLON |
11003110000148322-E00lFYEygdsR20200224 |
|
24-Feb-2020 15:02:29 |
1000 |
308.4000 |
XLON |
11003110000148322-E00lFYEygdsP20200224 |
|
24-Feb-2020 15:02:34 |
1129 |
308.4000 |
XLON |
01003010000148520-E00lFYEygdx820200224 |
|
24-Feb-2020 15:04:46 |
1173 |
308.2000 |
XLON |
11003110000148921-E00lFYEyggtm20200224 |
|
24-Feb-2020 15:04:52 |
13 |
308.3000 |
XLON |
11003110000148975-E00lFYEyghCQ20200224 |
|
24-Feb-2020 15:04:53 |
1187 |
308.3000 |
XLON |
01003010000149171-E00lFYEyghFB20200224 |
|
24-Feb-2020 15:04:55 |
300 |
308.3000 |
XLON |
01003010000149181-E00lFYEyghIB20200224 |
|
24-Feb-2020 15:04:55 |
887 |
308.3000 |
XLON |
01003010000149181-E00lFYEyghJl20200224 |
|
24-Feb-2020 15:04:58 |
163 |
308.3000 |
XLON |
11003110000149012-E00lFYEyghOU20200224 |
|
24-Feb-2020 15:04:58 |
520 |
308.3000 |
XLON |
11003110000149012-E00lFYEyghOZ20200224 |
|
24-Feb-2020 15:07:14 |
663 |
308.2000 |
XLON |
01003010000149761-E00lFYEygjs220200224 |
|
24-Feb-2020 15:07:14 |
528 |
308.2000 |
XLON |
01003010000149761-E00lFYEygjs620200224 |
|
24-Feb-2020 15:07:16 |
966 |
308.2000 |
XLON |
11003110000149608-E00lFYEygjuS20200224 |
|
24-Feb-2020 15:08:59 |
798 |
308.4000 |
XLON |
01003010000150161-E00lFYEygm7520200224 |
|
24-Feb-2020 15:08:59 |
1000 |
308.4000 |
XLON |
01003010000150161-E00lFYEygm7320200224 |
|
24-Feb-2020 15:08:59 |
217 |
308.4000 |
XLON |
01003010000150161-E00lFYEygm7720200224 |
|
24-Feb-2020 15:09:49 |
1169 |
308.3000 |
XLON |
01003010000150361-E00lFYEygnGE20200224 |
|
24-Feb-2020 15:09:53 |
1169 |
308.4000 |
XLON |
11003110000150249-E00lFYEygnYU20200224 |
|
24-Feb-2020 15:09:57 |
10 |
308.3000 |
XLON |
11003110000150254-E00lFYEygndT20200224 |
|
24-Feb-2020 15:10:00 |
1000 |
308.3000 |
XLON |
11003110000150254-E00lFYEygniG20200224 |
|
24-Feb-2020 15:10:00 |
159 |
308.3000 |
XLON |
11003110000150254-E00lFYEygniI20200224 |
|
24-Feb-2020 15:10:02 |
1154 |
308.3000 |
XLON |
11003110000150306-E00lFYEygns620200224 |
|
24-Feb-2020 15:11:03 |
270 |
308.3000 |
XLON |
01003010000150754-E00lFYEygpQw20200224 |
|
24-Feb-2020 15:11:05 |
1132 |
308.3000 |
XLON |
01003010000150769-E00lFYEygpSh20200224 |
|
24-Feb-2020 15:11:11 |
1132 |
308.3000 |
XLON |
11003110000150604-E00lFYEygpXg20200224 |
|
24-Feb-2020 15:12:50 |
1170 |
308.5000 |
XLON |
11003110000151019-E00lFYEygrDl20200224 |
|
24-Feb-2020 15:12:52 |
231 |
308.5000 |
XLON |
01003010000151242-E00lFYEygrGs20200224 |
|
24-Feb-2020 15:12:52 |
1000 |
308.5000 |
XLON |
01003010000151242-E00lFYEygrGq20200224 |
|
24-Feb-2020 15:12:52 |
376 |
308.5000 |
XLON |
11003110000151066-E00lFYEygrGx20200224 |
|
24-Feb-2020 15:12:52 |
368 |
308.5000 |
XLON |
11003110000151066-E00lFYEygrGv20200224 |
|
24-Feb-2020 15:14:06 |
1093 |
308.5000 |
XLON |
01003010000151437-E00lFYEygskH20200224 |
|
24-Feb-2020 15:14:07 |
1000 |
308.5000 |
XLON |
11003110000151364-E00lFYEygsmI20200224 |
|
24-Feb-2020 15:14:07 |
960 |
308.5000 |
XLON |
11003110000151364-E00lFYEygsmK20200224 |
|
24-Feb-2020 15:16:23 |
942 |
308.8000 |
XLON |
01003010000151961-E00lFYEygvTb20200224 |
|
24-Feb-2020 15:16:23 |
128 |
308.8000 |
XLON |
01003010000151961-E00lFYEygvTZ20200224 |
|
24-Feb-2020 15:17:01 |
142 |
308.6000 |
XLON |
11003110000151901-E00lFYEygwA620200224 |
|
24-Feb-2020 15:17:01 |
924 |
308.6000 |
XLON |
11003110000151901-E00lFYEygwA820200224 |
|
24-Feb-2020 15:17:02 |
1162 |
308.6000 |
XLON |
01003010000152286-E00lFYEygwCu20200224 |
|
24-Feb-2020 15:17:36 |
390 |
308.8000 |
XLON |
11003110000152242-E00lFYEygwkr20200224 |
|
24-Feb-2020 15:17:36 |
679 |
308.8000 |
XLON |
11003110000152242-E00lFYEygwkn20200224 |
|
24-Feb-2020 15:17:37 |
100 |
308.8000 |
XLON |
01003010000152463-E00lFYEygwnf20200224 |
|
24-Feb-2020 15:17:37 |
969 |
308.8000 |
XLON |
01003010000152463-E00lFYEygwnh20200224 |
|
24-Feb-2020 15:17:39 |
1000 |
308.8000 |
XLON |
11003110000152271-E00lFYEygwpZ20200224 |
|
24-Feb-2020 15:18:45 |
147 |
308.7000 |
XLON |
11003110000152511-E00lFYEygxwE20200224 |
|
24-Feb-2020 15:18:51 |
120 |
308.7000 |
XLON |
11003110000152511-E00lFYEygy6820200224 |
|
24-Feb-2020 15:18:51 |
919 |
308.7000 |
XLON |
11003110000152511-E00lFYEygy6620200224 |
|
24-Feb-2020 15:18:52 |
120 |
308.7000 |
XLON |
11003110000152511-E00lFYEygy6420200224 |
|
24-Feb-2020 15:18:54 |
100 |
308.7000 |
XLON |
01003010000152820-E00lFYEygyAE20200224 |
|
24-Feb-2020 15:18:54 |
283 |
308.7000 |
XLON |
01003010000152820-E00lFYEygyAC20200224 |
|
24-Feb-2020 15:18:54 |
813 |
308.7000 |
XLON |
01003010000152820-E00lFYEygyAA20200224 |
|
24-Feb-2020 15:22:43 |
1123 |
308.0000 |
XLON |
01003010000153777-E00lFYEyh28L20200224 |
|
24-Feb-2020 15:22:44 |
1123 |
308.0000 |
XLON |
11003110000153576-E00lFYEyh29u20200224 |
|
24-Feb-2020 15:22:46 |
96 |
308.0000 |
XLON |
11003110000153590-E00lFYEyh2Ca20200224 |
|
24-Feb-2020 15:22:46 |
920 |
308.0000 |
XLON |
11003110000153590-E00lFYEyh2Cg20200224 |
|
24-Feb-2020 15:22:47 |
39 |
308.0000 |
XLON |
11003110000153590-E00lFYEyh2Cp20200224 |
|
24-Feb-2020 15:25:03 |
1192 |
308.1000 |
XLON |
11003110000154207-E00lFYEyh4XW20200224 |
|
24-Feb-2020 15:25:03 |
1346 |
308.1000 |
XLON |
11003110000154207-E00lFYEyh4XY20200224 |
|
24-Feb-2020 15:26:40 |
1560 |
308.0000 |
XLON |
11003110000154558-E00lFYEyh5lK20200224 |
|
24-Feb-2020 15:26:40 |
626 |
308.0000 |
XLON |
11003110000154581-E00lFYEyh5pC20200224 |
|
24-Feb-2020 15:29:43 |
1177 |
307.6000 |
XLON |
11003110000155504-E00lFYEyh9On20200224 |
|
24-Feb-2020 15:29:45 |
1000 |
307.6000 |
XLON |
01003010000155736-E00lFYEyh9Uo20200224 |
|
24-Feb-2020 15:29:45 |
169 |
307.6000 |
XLON |
01003010000155736-E00lFYEyh9Uq20200224 |
|
24-Feb-2020 15:30:01 |
1180 |
307.5000 |
XLON |
01003010000155790-E00lFYEyh9kM20200224 |
|
24-Feb-2020 15:30:03 |
741 |
307.5000 |
XLON |
11003110000155614-E00lFYEyh9qZ20200224 |
|
24-Feb-2020 15:30:03 |
577 |
307.5000 |
XLON |
11003110000155614-E00lFYEyh9qX20200224 |
|
24-Feb-2020 15:31:03 |
1598 |
307.3000 |
XLON |
01003010000156135-E00lFYEyhAkH20200224 |
|
24-Feb-2020 15:35:18 |
758 |
307.2000 |
XLON |
11003110000157140-E00lFYEyhFdo20200224 |
|
24-Feb-2020 15:35:18 |
1376 |
307.2000 |
XLON |
01003010000157333-E00lFYEyhFdq20200224 |
|
24-Feb-2020 15:35:18 |
1000 |
307.2000 |
XLON |
11003110000157255-E00lFYEyhFfG20200224 |
|
24-Feb-2020 15:35:18 |
976 |
307.2000 |
XLON |
11003110000157255-E00lFYEyhFfI20200224 |
|
24-Feb-2020 15:36:43 |
1227 |
307.1000 |
XLON |
11003110000157673-E00lFYEyhHBs20200224 |
|
24-Feb-2020 15:36:45 |
726 |
307.1000 |
XLON |
11003110000157702-E00lFYEyhHHX20200224 |
|
24-Feb-2020 15:36:45 |
393 |
307.1000 |
XLON |
11003110000157702-E00lFYEyhHHZ20200224 |
|
24-Feb-2020 15:37:47 |
1000 |
307.0000 |
XLON |
11003110000158010-E00lFYEyhIWa20200224 |
|
24-Feb-2020 15:38:05 |
1156 |
307.0000 |
XLON |
01003010000158193-E00lFYEyhIs920200224 |
|
24-Feb-2020 15:39:06 |
1131 |
306.9000 |
XLON |
11003110000158388-E00lFYEyhJrI20200224 |
|
24-Feb-2020 15:39:07 |
1320 |
306.9000 |
XLON |
01003010000158577-E00lFYEyhJsJ20200224 |
|
24-Feb-2020 15:39:09 |
897 |
306.9000 |
XLON |
01003010000158600-E00lFYEyhJvd20200224 |
|
24-Feb-2020 15:40:14 |
1119 |
306.7000 |
XLON |
01003010000159003-E00lFYEyhLJS20200224 |
|
24-Feb-2020 15:40:40 |
98 |
306.8000 |
XLON |
01003010000159150-E00lFYEyhLlP20200224 |
|
24-Feb-2020 15:40:45 |
924 |
306.8000 |
XLON |
11003110000158986-E00lFYEyhLnv20200224 |
|
24-Feb-2020 15:42:21 |
542 |
306.7000 |
XLON |
11003110000159537-E00lFYEyhNk420200224 |
|
24-Feb-2020 15:42:21 |
1576 |
306.7000 |
XLON |
11003110000159537-E00lFYEyhNk020200224 |
|
24-Feb-2020 15:42:52 |
1117 |
306.9000 |
XLON |
11003110000159729-E00lFYEyhOIE20200224 |
|
24-Feb-2020 15:43:11 |
1117 |
307.1000 |
XLON |
01003010000160034-E00lFYEyhOx420200224 |
|
24-Feb-2020 15:43:12 |
1296 |
307.1000 |
XLON |
01003010000160074-E00lFYEyhOxs20200224 |
|
24-Feb-2020 15:43:50 |
20 |
307.1000 |
XLON |
01003010000160097-E00lFYEyhPrq20200224 |
|
24-Feb-2020 15:43:50 |
807 |
307.1000 |
XLON |
01003010000160097-E00lFYEyhPrs20200224 |
|
24-Feb-2020 15:45:01 |
1230 |
307.2000 |
XLON |
11003110000160341-E00lFYEyhRUl20200224 |
|
24-Feb-2020 15:45:02 |
1010 |
307.2000 |
XLON |
01003010000160677-E00lFYEyhRVV20200224 |
|
24-Feb-2020 15:45:02 |
1000 |
307.2000 |
XLON |
01003010000160677-E00lFYEyhRVT20200224 |
|
24-Feb-2020 15:45:02 |
658 |
307.2000 |
XLON |
01003010000160677-E00lFYEyhRVX20200224 |
|
24-Feb-2020 15:46:49 |
1125 |
307.1000 |
XLON |
11003110000161074-E00lFYEyhTls20200224 |
|
24-Feb-2020 15:46:50 |
1536 |
307.1000 |
XLON |
11003110000161106-E00lFYEyhTnA20200224 |
|
24-Feb-2020 15:46:50 |
19 |
307.1000 |
XLON |
11003110000161106-E00lFYEyhTn720200224 |
|
24-Feb-2020 15:46:50 |
7 |
307.1000 |
XLON |
11003110000161106-E00lFYEyhTnC20200224 |
|
24-Feb-2020 15:46:53 |
892 |
307.1000 |
XLON |
11003110000161116-E00lFYEyhToL20200224 |
|
24-Feb-2020 15:48:25 |
1372 |
307.3000 |
XLON |
11003110000161646-E00lFYEyhVe420200224 |
|
24-Feb-2020 15:48:26 |
434 |
307.3000 |
XLON |
01003010000161815-E00lFYEyhVed20200224 |
|
24-Feb-2020 15:48:26 |
516 |
307.3000 |
XLON |
01003010000161815-E00lFYEyhVef20200224 |
|
24-Feb-2020 15:48:40 |
200 |
307.4000 |
XLON |
11003110000161724-E00lFYEyhVwk20200224 |
|
24-Feb-2020 15:49:49 |
200 |
307.5000 |
XLON |
11003110000161814-E00lFYEyhWEb20200224 |
|
24-Feb-2020 15:49:51 |
1180 |
307.7000 |
XLON |
01003010000162112-E00lFYEyhWgf20200224 |
|
24-Feb-2020 15:49:51 |
54 |
307.7000 |
XLON |
01003010000162112-E00lFYEyhWgj20200224 |
|
24-Feb-2020 15:49:52 |
16 |
307.7000 |
XLON |
01003010000162112-E00lFYEyhWgh20200224 |
|
24-Feb-2020 15:49:56 |
1112 |
307.7000 |
XLON |
01003010000162122-E00lFYEyhXCE20200224 |
|
24-Feb-2020 15:50:01 |
1131 |
307.8000 |
XLON |
11003110000162156-E00lFYEyhXcq20200224 |
|
24-Feb-2020 15:50:03 |
1146 |
307.8000 |
XLON |
11003110000162167-E00lFYEyhXfK20200224 |
|
24-Feb-2020 15:50:05 |
1100 |
307.8000 |
XLON |
11003110000162187-E00lFYEyhXfy20200224 |
|
24-Feb-2020 15:50:25 |
46 |
307.9000 |
XLON |
11003110000162239-E00lFYEyhY7g20200224 |
|
24-Feb-2020 15:50:25 |
1038 |
307.9000 |
XLON |
01003010000162421-E00lFYEyhY7e20200224 |
|
24-Feb-2020 15:53:14 |
533 |
308.0000 |
XLON |
11003110000163294-E00lFYEyhacy20200224 |
|
24-Feb-2020 15:53:14 |
120 |
308.0000 |
XLON |
11003110000163294-E00lFYEyhacw20200224 |
|
24-Feb-2020 15:53:14 |
557 |
308.0000 |
XLON |
11003110000163294-E00lFYEyhad220200224 |
|
24-Feb-2020 15:53:14 |
245 |
308.0000 |
XLON |
11003110000163294-E00lFYEyhad020200224 |
|
24-Feb-2020 15:53:16 |
891 |
308.0000 |
XLON |
01003010000163460-E00lFYEyhafd20200224 |
|
24-Feb-2020 15:54:53 |
813 |
307.9000 |
XLON |
01003010000163997-E00lFYEyhbwO20200224 |
|
24-Feb-2020 15:55:06 |
1193 |
307.9000 |
XLON |
01003010000164008-E00lFYEyhcAh20200224 |
|
24-Feb-2020 15:55:09 |
877 |
307.9000 |
XLON |
11003110000163936-E00lFYEyhcDU20200224 |
|
24-Feb-2020 15:55:52 |
782 |
307.8000 |
XLON |
11003110000164195-E00lFYEyhcz720200224 |
|
24-Feb-2020 15:55:52 |
1000 |
307.8000 |
XLON |
11003110000164195-E00lFYEyhcz520200224 |
|
24-Feb-2020 15:55:52 |
460 |
307.8000 |
XLON |
11003110000164195-E00lFYEyhcz920200224 |
|
24-Feb-2020 15:56:33 |
506 |
308.0000 |
XLON |
11003110000164540-E00lFYEyhdyk20200224 |
|
24-Feb-2020 15:56:34 |
1251 |
308.0000 |
XLON |
01003010000164735-E00lFYEyhe2d20200224 |
|
24-Feb-2020 15:56:34 |
1000 |
308.0000 |
XLON |
01003010000164735-E00lFYEyhe2b20200224 |
|
24-Feb-2020 15:58:05 |
1389 |
308.0000 |
XLON |
01003010000165254-E00lFYEyhfSg20200224 |
|
24-Feb-2020 15:58:30 |
592 |
308.2000 |
XLON |
11003110000165285-E00lFYEyhfyn20200224 |
|
24-Feb-2020 15:58:54 |
1600 |
308.0000 |
XLON |
11003110000165417-E00lFYEyhgQ820200224 |
|
24-Feb-2020 15:58:54 |
676 |
308.0000 |
XLON |
11003110000165417-E00lFYEyhgQA20200224 |
|
24-Feb-2020 15:59:17 |
1256 |
308.3000 |
XLON |
01003010000165704-E00lFYEyhgnf20200224 |
|
24-Feb-2020 15:59:18 |
1607 |
308.2000 |
XLON |
11003110000165559-E00lFYEyhgp820200224 |
|
24-Feb-2020 15:59:21 |
327 |
308.2000 |
XLON |
11003110000165576-E00lFYEyhgtx20200224 |
|
24-Feb-2020 15:59:21 |
731 |
308.2000 |
XLON |
11003110000165576-E00lFYEyhgtv20200224 |
|
24-Feb-2020 16:00:51 |
1000 |
308.1000 |
XLON |
01003010000166320-E00lFYEyhig620200224 |
|
24-Feb-2020 16:00:51 |
875 |
308.1000 |
XLON |
01003010000166320-E00lFYEyhig820200224 |
|
24-Feb-2020 16:00:51 |
429 |
308.1000 |
XLON |
01003010000166320-E00lFYEyhigA20200224 |
|
24-Feb-2020 16:01:50 |
68 |
307.8000 |
XLON |
01003010000166755-E00lFYEyhjvt20200224 |
|
24-Feb-2020 16:01:51 |
1490 |
307.8000 |
XLON |
01003010000166760-E00lFYEyhjx820200224 |
|
24-Feb-2020 16:01:53 |
971 |
307.8000 |
XLON |
11003110000166653-E00lFYEyhjy020200224 |
|
24-Feb-2020 16:02:29 |
1000 |
307.4000 |
XLON |
11003110000166895-E00lFYEyhkje20200224 |
|
24-Feb-2020 16:02:31 |
1000 |
307.4000 |
XLON |
11003110000166910-E00lFYEyhklY20200224 |
|
24-Feb-2020 16:02:58 |
1346 |
307.4000 |
XLON |
01003010000167018-E00lFYEyhlDl20200224 |
|
24-Feb-2020 16:04:50 |
1310 |
307.2000 |
XLON |
01003010000167909-E00lFYEyhnq920200224 |
|
24-Feb-2020 16:04:51 |
377 |
307.1000 |
XLON |
01003010000167938-E00lFYEyhnsf20200224 |
|
24-Feb-2020 16:04:53 |
200 |
307.1000 |
XLON |
01003010000167938-E00lFYEyhnu620200224 |
|
24-Feb-2020 16:04:53 |
733 |
307.1000 |
XLON |
01003010000167938-E00lFYEyhnu820200224 |
|
24-Feb-2020 16:04:55 |
522 |
307.1000 |
XLON |
11003110000167812-E00lFYEyhnwm20200224 |
|
24-Feb-2020 16:04:55 |
25 |
307.1000 |
XLON |
11003110000167812-E00lFYEyhnwi20200224 |
|
24-Feb-2020 16:04:55 |
624 |
307.1000 |
XLON |
11003110000167812-E00lFYEyhnwk20200224 |
|
24-Feb-2020 16:06:21 |
1113 |
307.3000 |
XLON |
01003010000168534-E00lFYEyhpdR20200224 |
|
24-Feb-2020 16:06:21 |
453 |
307.3000 |
XLON |
01003010000168534-E00lFYEyhpdP20200224 |
|
24-Feb-2020 16:06:27 |
568 |
307.3000 |
XLON |
11003110000168429-E00lFYEyhpkx20200224 |
|
24-Feb-2020 16:06:27 |
218 |
307.3000 |
XLON |
11003110000168429-E00lFYEyhpl020200224 |
|
24-Feb-2020 16:07:15 |
1343 |
307.4000 |
XLON |
11003110000168632-E00lFYEyhqHa20200224 |
|
24-Feb-2020 16:07:16 |
1003 |
307.4000 |
XLON |
01003010000168800-E00lFYEyhqKd20200224 |
|
24-Feb-2020 16:08:04 |
1343 |
307.5000 |
XLON |
11003110000169029-E00lFYEyhrGJ20200224 |
|
24-Feb-2020 16:08:20 |
1365 |
307.5000 |
XLON |
01003010000169279-E00lFYEyhrVL20200224 |
|
24-Feb-2020 16:08:21 |
986 |
307.4000 |
XLON |
01003010000169290-E00lFYEyhrXl20200224 |
|
24-Feb-2020 16:08:21 |
943 |
307.4000 |
XLON |
01003010000169290-E00lFYEyhrXj20200224 |
|
24-Feb-2020 16:08:21 |
452 |
307.4000 |
XLON |
01003010000169290-E00lFYEyhrXh20200224 |
|
24-Feb-2020 16:08:22 |
729 |
307.4000 |
XLON |
01003010000169300-E00lFYEyhrYL20200224 |
|
24-Feb-2020 16:08:22 |
1038 |
307.4000 |
XLON |
01003010000169300-E00lFYEyhrYN20200224 |
|
24-Feb-2020 16:09:09 |
531 |
307.4000 |
XLON |
11003110000169198-E00lFYEyhsF820200224 |
|
24-Feb-2020 16:10:52 |
1407 |
307.4000 |
XLON |
01003010000170344-E00lFYEyhtyN20200224 |
|
24-Feb-2020 16:10:55 |
674 |
307.4000 |
XLON |
11003110000170248-E00lFYEyhu0J20200224 |
|
24-Feb-2020 16:12:25 |
1460 |
307.4000 |
XLON |
11003110000170901-E00lFYEyhvaY20200224 |
|
24-Feb-2020 16:12:28 |
1000 |
307.4000 |
XLON |
01003010000171007-E00lFYEyhvdz20200224 |
|
24-Feb-2020 16:12:28 |
71 |
307.4000 |
XLON |
01003010000171007-E00lFYEyhve120200224 |
|
24-Feb-2020 16:14:26 |
1494 |
307.3000 |
XLON |
11003110000171610-E00lFYEyhxhz20200224 |
|
24-Feb-2020 16:14:29 |
304 |
307.3000 |
XLON |
01003010000171836-E00lFYEyhxkC20200224 |
|
24-Feb-2020 16:14:29 |
500 |
307.3000 |
XLON |
01003010000171836-E00lFYEyhxkA20200224 |
|
24-Feb-2020 16:15:37 |
1398 |
307.2000 |
XLON |
01003010000172160-E00lFYEyhz7120200224 |
|
24-Feb-2020 16:15:37 |
169 |
307.2000 |
XLON |
01003010000172160-E00lFYEyhz6z20200224 |
|
24-Feb-2020 16:15:39 |
869 |
307.2000 |
XLON |
01003010000172434-E00lFYEyhz9C20200224 |
|
24-Feb-2020 16:15:39 |
658 |
307.2000 |
XLON |
11003110000172335-E00lFYEyhz9920200224 |
|
24-Feb-2020 16:16:54 |
1231 |
307.5000 |
XLON |
11003110000172751-E00lFYEyi0Ap20200224 |
|
24-Feb-2020 16:16:54 |
336 |
307.5000 |
XLON |
11003110000172751-E00lFYEyi0An20200224 |
|
24-Feb-2020 16:16:54 |
1865 |
307.5000 |
XLON |
11003110000172766-E00lFYEyi0IE20200224 |
|
24-Feb-2020 16:17:08 |
1 |
307.6000 |
XLON |
11003110000173007-E00lFYEyi0k820200224 |
|
24-Feb-2020 16:17:08 |
106 |
307.6000 |
XLON |
11003110000173007-E00lFYEyi0k620200224 |
|
24-Feb-2020 16:17:08 |
1293 |
307.6000 |
XLON |
11003110000173007-E00lFYEyi0kA20200224 |
|
24-Feb-2020 16:17:10 |
946 |
307.6000 |
XLON |
11003110000173023-E00lFYEyi0lK20200224 |
|
24-Feb-2020 16:17:21 |
1006 |
307.4000 |
XLON |
01003010000173166-E00lFYEyi0ur20200224 |
|
24-Feb-2020 16:17:46 |
657 |
307.6000 |
XLON |
11003110000173264-E00lFYEyi1KC20200224 |
|
24-Feb-2020 16:17:47 |
74 |
307.6000 |
XLON |
11003110000173269-E00lFYEyi1Ld20200224 |
|
24-Feb-2020 16:17:47 |
1000 |
307.6000 |
XLON |
11003110000173269-E00lFYEyi1Lb20200224 |
|
24-Feb-2020 16:17:55 |
3051 |
307.6000 |
XLON |
01003010000173370-E00lFYEyi1Ym20200224 |
|
24-Feb-2020 16:17:55 |
163 |
307.6000 |
XLON |
01003010000173370-E00lFYEyi1Yk20200224 |
|
24-Feb-2020 16:18:34 |
1935 |
307.6000 |
XLON |
01003010000173734-E00lFYEyi2Ld20200224 |
|
24-Feb-2020 16:18:34 |
767 |
307.6000 |
XLON |
11003110000173637-E00lFYEyi2Lb20200224 |
|
24-Feb-2020 16:18:55 |
427 |
307.6000 |
XLON |
01003010000173864-E00lFYEyi2du20200224 |
|
24-Feb-2020 16:18:55 |
1806 |
307.6000 |
XLON |
01003010000173864-E00lFYEyi2dw20200224 |
|
24-Feb-2020 16:20:14 |
6293 |
307.7000 |
XLON |
01003010000174589-E00lFYEyi4BV20200224 |
|
24-Feb-2020 16:20:59 |
6522 |
307.7000 |
XLON |
11003110000174980-E00lFYEyi5CM20200224 |
|
24-Feb-2020 16:21:17 |
897 |
307.6000 |
XLON |
01003010000175241-E00lFYEyi5ZB20200224 |
|
24-Feb-2020 16:21:17 |
1765 |
307.6000 |
XLON |
01003010000175241-E00lFYEyi5ZD20200224 |
|
24-Feb-2020 16:22:18 |
2392 |
307.5000 |
XLON |
01003010000175573-E00lFYEyi6fr20200224 |
|
24-Feb-2020 16:22:30 |
1000 |
307.4000 |
XLON |
01003010000175751-E00lFYEyi6y820200224 |
|
24-Feb-2020 16:22:32 |
1000 |
307.4000 |
XLON |
01003010000175775-E00lFYEyi74820200224 |
|
24-Feb-2020 16:22:32 |
1000 |
307.4000 |
XLON |
11003110000175678-E00lFYEyi74C20200224 |
|
24-Feb-2020 16:23:10 |
1440 |
307.4000 |
XLON |
11003110000175945-E00lFYEyi7q820200224 |
|
24-Feb-2020 16:23:10 |
916 |
307.4000 |
XLON |
11003110000175945-E00lFYEyi7qA20200224 |
|
24-Feb-2020 16:24:04 |
1395 |
307.4000 |
XLON |
11003110000176438-E00lFYEyi98g20200224 |
|
24-Feb-2020 16:24:04 |
609 |
307.4000 |
XLON |
11003110000176438-E00lFYEyi98i20200224 |
|
24-Feb-2020 16:25:24 |
2346 |
307.3000 |
XLON |
11003110000177022-E00lFYEyiAQI20200224 |
|
24-Feb-2020 16:25:35 |
1862 |
307.2000 |
XLON |
01003010000177252-E00lFYEyiAqo20200224 |
|
24-Feb-2020 16:25:38 |
40 |
307.2000 |
XLON |
01003010000177252-E00lFYEyiAtR20200224 |
|
24-Feb-2020 16:26:31 |
912 |
307.3000 |
XLON |
11003110000177575-E00lFYEyiBll20200224 |
|
24-Feb-2020 16:26:31 |
2346 |
307.3000 |
XLON |
01003010000177425-E00lFYEyiBlY20200224 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
