22 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 72,199 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1816.2231 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,087,679 ordinary shares in treasury, and has 1,931,282,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,820,652 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 April 2020 |
|
Number of ordinary shares purchased: |
72,199 |
|
Volume weighted average price paid per share (p): |
1816.2231 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
22-Apr-2020 |
15:11:39 |
19 |
1825.50 |
XLON |
1347661 |
|
|
22-Apr-2020 |
15:09:22 |
216 |
1824.50 |
XLON |
1342850 |
|
|
22-Apr-2020 |
15:09:22 |
168 |
1824.50 |
XLON |
1342848 |
|
|
22-Apr-2020 |
15:08:47 |
161 |
1824.50 |
XLON |
1341675 |
|
|
22-Apr-2020 |
15:07:59 |
162 |
1824.50 |
XLON |
1339584 |
|
|
22-Apr-2020 |
15:07:33 |
326 |
1824.50 |
XLON |
1338420 |
|
|
22-Apr-2020 |
15:05:45 |
500 |
1823.00 |
XLON |
1335098 |
|
|
22-Apr-2020 |
15:04:35 |
500 |
1821.00 |
XLON |
1332855 |
|
|
22-Apr-2020 |
15:03:03 |
500 |
1820.00 |
XLON |
1329817 |
|
|
22-Apr-2020 |
14:59:30 |
116 |
1819.00 |
XLON |
1321105 |
|
|
22-Apr-2020 |
14:59:30 |
600 |
1819.00 |
XLON |
1321103 |
|
|
22-Apr-2020 |
14:59:30 |
55 |
1819.00 |
XLON |
1321107 |
|
|
22-Apr-2020 |
14:58:50 |
359 |
1817.50 |
XLON |
1319562 |
|
|
22-Apr-2020 |
14:58:50 |
551 |
1817.50 |
XLON |
1319564 |
|
|
22-Apr-2020 |
14:55:01 |
500 |
1819.00 |
XLON |
1313326 |
|
|
22-Apr-2020 |
14:45:09 |
500 |
1825.50 |
XLON |
1294990 |
|
|
22-Apr-2020 |
14:40:11 |
95 |
1827.50 |
XLON |
1283765 |
|
|
22-Apr-2020 |
14:40:11 |
800 |
1827.50 |
XLON |
1283763 |
|
|
22-Apr-2020 |
14:35:15 |
858 |
1824.50 |
XLON |
1273125 |
|
|
22-Apr-2020 |
14:32:07 |
890 |
1826.00 |
XLON |
1266853 |
|
|
22-Apr-2020 |
14:27:46 |
549 |
1825.50 |
XLON |
1258120 |
|
|
22-Apr-2020 |
14:27:46 |
230 |
1825.50 |
XLON |
1258122 |
|
|
22-Apr-2020 |
14:23:26 |
754 |
1825.00 |
XLON |
1248381 |
|
|
22-Apr-2020 |
14:21:53 |
319 |
1824.00 |
XLON |
1245352 |
|
|
22-Apr-2020 |
14:19:15 |
810 |
1822.00 |
XLON |
1240171 |
|
|
22-Apr-2020 |
14:16:46 |
769 |
1821.50 |
XLON |
1235178 |
|
|
22-Apr-2020 |
14:12:16 |
157 |
1823.00 |
XLON |
1226374 |
|
|
22-Apr-2020 |
14:12:16 |
500 |
1823.00 |
XLON |
1226372 |
|
|
22-Apr-2020 |
14:12:16 |
250 |
1823.00 |
XLON |
1226370 |
|
|
22-Apr-2020 |
14:11:08 |
596 |
1822.50 |
XLON |
1224292 |
|
|
22-Apr-2020 |
14:11:08 |
248 |
1822.50 |
XLON |
1224290 |
|
|
22-Apr-2020 |
14:05:37 |
550 |
1817.50 |
XLON |
1213958 |
|
|
22-Apr-2020 |
14:02:02 |
293 |
1820.50 |
XLON |
1206820 |
|
|
22-Apr-2020 |
14:02:02 |
500 |
1820.50 |
XLON |
1206818 |
|
|
22-Apr-2020 |
13:58:57 |
797 |
1820.00 |
XLON |
1200074 |
|
|
22-Apr-2020 |
13:57:36 |
250 |
1820.50 |
XLON |
1197240 |
|
|
22-Apr-2020 |
13:55:00 |
250 |
1820.00 |
XLON |
1192263 |
|
|
22-Apr-2020 |
13:55:00 |
372 |
1820.00 |
XLON |
1192261 |
|
|
22-Apr-2020 |
13:52:33 |
500 |
1822.00 |
XLON |
1187062 |
|
|
22-Apr-2020 |
13:52:33 |
250 |
1822.00 |
XLON |
1187064 |
|
|
22-Apr-2020 |
13:46:50 |
43 |
1821.50 |
XLON |
1173217 |
|
|
22-Apr-2020 |
13:46:50 |
109 |
1821.50 |
XLON |
1173215 |
|
|
22-Apr-2020 |
13:46:50 |
58 |
1821.50 |
XLON |
1173213 |
|
|
22-Apr-2020 |
13:46:50 |
691 |
1821.50 |
XLON |
1173211 |
|
|
22-Apr-2020 |
13:44:01 |
250 |
1820.00 |
XLON |
1167360 |
|
|
22-Apr-2020 |
13:44:01 |
500 |
1820.00 |
XLON |
1167358 |
|
|
22-Apr-2020 |
13:39:36 |
173 |
1817.50 |
XLON |
1157055 |
|
|
22-Apr-2020 |
13:39:36 |
580 |
1817.50 |
XLON |
1157053 |
|
|
22-Apr-2020 |
13:36:03 |
40 |
1819.50 |
XLON |
1148709 |
|
|
22-Apr-2020 |
13:36:03 |
848 |
1819.50 |
XLON |
1148711 |
|
|
22-Apr-2020 |
13:34:00 |
814 |
1820.50 |
XLON |
1143725 |
|
|
22-Apr-2020 |
13:30:06 |
750 |
1823.50 |
XLON |
1129547 |
|
|
22-Apr-2020 |
13:25:12 |
901 |
1824.00 |
XLON |
1120560 |
|
|
22-Apr-2020 |
13:18:54 |
734 |
1824.00 |
XLON |
1114808 |
|
|
22-Apr-2020 |
13:14:56 |
315 |
1823.00 |
XLON |
1111136 |
|
|
22-Apr-2020 |
13:14:56 |
294 |
1823.00 |
XLON |
1111134 |
|
|
22-Apr-2020 |
13:08:50 |
123 |
1821.00 |
XLON |
1106052 |
|
|
22-Apr-2020 |
13:08:50 |
646 |
1821.00 |
XLON |
1106050 |
|
|
22-Apr-2020 |
13:06:17 |
897 |
1823.50 |
XLON |
1103937 |
|
|
22-Apr-2020 |
13:03:48 |
740 |
1825.50 |
XLON |
1101708 |
|
|
22-Apr-2020 |
13:00:44 |
838 |
1825.50 |
XLON |
1098938 |
|
|
22-Apr-2020 |
12:56:31 |
829 |
1826.50 |
XLON |
1095009 |
|
|
22-Apr-2020 |
12:50:15 |
335 |
1822.50 |
XLON |
1088919 |
|
|
22-Apr-2020 |
12:50:15 |
500 |
1822.50 |
XLON |
1088917 |
|
|
22-Apr-2020 |
12:48:18 |
775 |
1825.00 |
XLON |
1087015 |
|
|
22-Apr-2020 |
12:48:18 |
138 |
1825.00 |
XLON |
1087013 |
|
|
22-Apr-2020 |
12:46:28 |
125 |
1823.00 |
XLON |
1085159 |
|
|
22-Apr-2020 |
12:46:28 |
500 |
1823.00 |
XLON |
1085157 |
|
|
22-Apr-2020 |
12:41:57 |
896 |
1817.00 |
XLON |
1081889 |
|
|
22-Apr-2020 |
12:34:50 |
845 |
1814.50 |
XLON |
1075496 |
|
|
22-Apr-2020 |
12:31:11 |
789 |
1817.50 |
XLON |
1072502 |
|
|
22-Apr-2020 |
12:26:00 |
775 |
1814.00 |
XLON |
1068085 |
|
|
22-Apr-2020 |
12:20:38 |
760 |
1811.00 |
XLON |
1064701 |
|
|
22-Apr-2020 |
12:14:09 |
87 |
1811.00 |
XLON |
1059922 |
|
|
22-Apr-2020 |
12:14:09 |
814 |
1811.00 |
XLON |
1059920 |
|
|
22-Apr-2020 |
12:13:19 |
821 |
1810.50 |
XLON |
1059363 |
|
|
22-Apr-2020 |
12:02:34 |
125 |
1809.50 |
XLON |
1052874 |
|
|
22-Apr-2020 |
12:02:34 |
500 |
1809.50 |
XLON |
1052872 |
|
|
22-Apr-2020 |
11:51:34 |
423 |
1808.50 |
XLON |
1046141 |
|
|
22-Apr-2020 |
11:51:34 |
125 |
1808.50 |
XLON |
1046139 |
|
|
22-Apr-2020 |
11:51:34 |
125 |
1808.50 |
XLON |
1046143 |
|
|
22-Apr-2020 |
11:51:34 |
210 |
1808.50 |
XLON |
1046145 |
|
|
22-Apr-2020 |
11:44:01 |
888 |
1807.50 |
XLON |
1041723 |
|
|
22-Apr-2020 |
11:36:22 |
831 |
1813.00 |
XLON |
1037264 |
|
|
22-Apr-2020 |
11:28:39 |
246 |
1810.00 |
XLON |
1032692 |
|
|
22-Apr-2020 |
11:28:39 |
125 |
1810.00 |
XLON |
1032690 |
|
|
22-Apr-2020 |
11:13:59 |
229 |
1810.00 |
XLON |
1024322 |
|
|
22-Apr-2020 |
11:13:59 |
600 |
1810.00 |
XLON |
1024320 |
|
|
22-Apr-2020 |
11:02:50 |
719 |
1813.50 |
XLON |
1017249 |
|
|
22-Apr-2020 |
11:02:50 |
125 |
1813.50 |
XLON |
1017247 |
|
|
22-Apr-2020 |
10:43:54 |
893 |
1812.00 |
XLON |
1006612 |
|
|
22-Apr-2020 |
10:34:58 |
706 |
1814.50 |
XLON |
1001069 |
|
|
22-Apr-2020 |
10:34:58 |
73 |
1814.50 |
XLON |
1001072 |
|
|
22-Apr-2020 |
10:26:33 |
221 |
1813.00 |
XLON |
995864 |
|
|
22-Apr-2020 |
10:26:33 |
317 |
1813.00 |
XLON |
995862 |
|
|
22-Apr-2020 |
10:21:51 |
48 |
1815.50 |
XLON |
992950 |
|
|
22-Apr-2020 |
10:21:51 |
242 |
1815.00 |
XLON |
992948 |
|
|
22-Apr-2020 |
10:21:51 |
600 |
1815.00 |
XLON |
992946 |
|
|
22-Apr-2020 |
10:12:12 |
819 |
1816.50 |
XLON |
986535 |
|
|
22-Apr-2020 |
10:02:57 |
790 |
1817.50 |
XLON |
980801 |
|
|
22-Apr-2020 |
09:55:46 |
598 |
1818.00 |
XLON |
974304 |
|
|
22-Apr-2020 |
09:55:46 |
201 |
1818.00 |
XLON |
974306 |
|
|
22-Apr-2020 |
09:47:49 |
783 |
1819.50 |
XLON |
965792 |
|
|
22-Apr-2020 |
09:39:30 |
814 |
1821.00 |
XLON |
957849 |
|
|
22-Apr-2020 |
09:31:28 |
736 |
1821.00 |
XLON |
949653 |
|
|
22-Apr-2020 |
09:23:33 |
753 |
1818.00 |
XLON |
941065 |
|
|
22-Apr-2020 |
09:22:48 |
33 |
1817.50 |
XLON |
940388 |
|
|
22-Apr-2020 |
09:14:51 |
848 |
1819.50 |
XLON |
933514 |
|
|
22-Apr-2020 |
09:08:21 |
125 |
1818.50 |
XLON |
927597 |
|
|
22-Apr-2020 |
09:08:21 |
500 |
1818.50 |
XLON |
927595 |
|
|
22-Apr-2020 |
09:08:21 |
125 |
1818.50 |
XLON |
927599 |
|
|
22-Apr-2020 |
09:08:21 |
19 |
1818.50 |
XLON |
927601 |
|
|
22-Apr-2020 |
09:00:18 |
403 |
1821.50 |
XLON |
919366 |
|
|
22-Apr-2020 |
09:00:18 |
434 |
1821.50 |
XLON |
919364 |
|
|
22-Apr-2020 |
08:56:05 |
811 |
1818.50 |
XLON |
913754 |
|
|
22-Apr-2020 |
08:55:34 |
240 |
1818.00 |
XLON |
913102 |
|
|
22-Apr-2020 |
08:48:27 |
107 |
1815.50 |
XLON |
903728 |
|
|
22-Apr-2020 |
08:48:27 |
600 |
1815.50 |
XLON |
903726 |
|
|
22-Apr-2020 |
08:48:27 |
167 |
1815.50 |
XLON |
903724 |
|
|
22-Apr-2020 |
08:41:46 |
747 |
1815.00 |
XLON |
894167 |
|
|
22-Apr-2020 |
08:38:31 |
742 |
1816.00 |
XLON |
889529 |
|
|
22-Apr-2020 |
08:34:01 |
781 |
1816.50 |
XLON |
883061 |
|
|
22-Apr-2020 |
08:28:28 |
463 |
1815.00 |
XLON |
875354 |
|
|
22-Apr-2020 |
08:28:28 |
1 |
1815.00 |
XLON |
875351 |
|
|
22-Apr-2020 |
08:23:29 |
129 |
1814.50 |
XLON |
867246 |
|
|
22-Apr-2020 |
08:23:29 |
735 |
1814.50 |
XLON |
867244 |
|
|
22-Apr-2020 |
08:19:41 |
18 |
1815.00 |
XLON |
861312 |
|
|
22-Apr-2020 |
08:19:41 |
250 |
1815.00 |
XLON |
861310 |
|
|
22-Apr-2020 |
08:19:41 |
500 |
1815.00 |
XLON |
861308 |
|
|
22-Apr-2020 |
08:10:12 |
359 |
1808.00 |
XLON |
849454 |
|
|
22-Apr-2020 |
08:10:12 |
250 |
1808.00 |
XLON |
849452 |
|
|
22-Apr-2020 |
08:10:12 |
250 |
1808.00 |
XLON |
849450 |
|
|
22-Apr-2020 |
08:04:28 |
781 |
1804.00 |
XLON |
837915 |
|
|
22-Apr-2020 |
08:04:28 |
61 |
1804.00 |
XLON |
837917 |
|
|
22-Apr-2020 |
08:00:01 |
728 |
1805.00 |
XLON |
831127 |
|
|
22-Apr-2020 |
08:00:01 |
96 |
1805.00 |
XLON |
831125 |
|
|
22-Apr-2020 |
07:54:15 |
140 |
1807.50 |
XLON |
817229 |
|
|
22-Apr-2020 |
07:54:15 |
770 |
1807.50 |
XLON |
817227 |
|
|
22-Apr-2020 |
07:48:29 |
408 |
1804.00 |
XLON |
806102 |
|
|
22-Apr-2020 |
07:48:29 |
393 |
1804.00 |
XLON |
806100 |
|
|
22-Apr-2020 |
07:44:07 |
784 |
1802.00 |
XLON |
797102 |
|
|
22-Apr-2020 |
07:39:02 |
812 |
1805.00 |
XLON |
788360 |
|
|
22-Apr-2020 |
07:35:01 |
500 |
1808.50 |
XLON |
780162 |
|
|
22-Apr-2020 |
07:33:00 |
436 |
1811.50 |
XLON |
775631 |
|
|
22-Apr-2020 |
07:32:15 |
357 |
1809.50 |
XLON |
774442 |
|
|
22-Apr-2020 |
07:32:15 |
494 |
1809.50 |
XLON |
774440 |
|
|
22-Apr-2020 |
07:22:54 |
529 |
1805.50 |
XLON |
758345 |
|
|
22-Apr-2020 |
07:22:54 |
221 |
1805.50 |
XLON |
758343 |
|
|
22-Apr-2020 |
07:16:30 |
126 |
1805.50 |
XLON |
748322 |
|
|
22-Apr-2020 |
07:16:30 |
600 |
1805.50 |
XLON |
748320 |
|
|
22-Apr-2020 |
07:16:30 |
87 |
1805.50 |
XLON |
748318 |
|
|
22-Apr-2020 |
07:12:23 |
151 |
1804.50 |
XLON |
738708 |
|
|
22-Apr-2020 |
07:12:23 |
664 |
1804.50 |
XLON |
738710 |
|
|
22-Apr-2020 |
07:10:36 |
226 |
1804.50 |
XLON |
735950 |
|
|
22-Apr-2020 |
07:10:36 |
589 |
1804.50 |
XLON |
735948 |
|
|
22-Apr-2020 |
07:05:47 |
106 |
1797.00 |
XLON |
728851 |
|
|
22-Apr-2020 |
07:04:42 |
474 |
1797.00 |
XLON |
726579 |
|
|
22-Apr-2020 |
07:04:39 |
325 |
1797.00 |
XLON |
726436 |
|
|
22-Apr-2020 |
07:03:26 |
18 |
1801.50 |
XLON |
724094 |
|
|
22-Apr-2020 |
07:03:26 |
889 |
1801.50 |
XLON |
724090 |
|
|
22-Apr-2020 |
07:01:28 |
53 |
1797.00 |
XLON |
720228 |
|
|
22-Apr-2020 |
07:01:28 |
726 |
1797.00 |
XLON |
720226 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
