|
|
|
||||
|
07 May 2021 |
|
||||
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
|||||
|
|
|
||||
|
Ordinary Shares |
|
||||
|
Date of purchases: |
07 May 2021 |
||||
|
Number of ordinary shares purchased: |
611,697 |
||||
|
Highest price paid per share: |
GBp 4,311.5000 |
||||
|
Lowest price paid per share: |
GBp 4,260.0000 |
||||
|
Volume weighted average price paid per share: |
GBp 4,277.5244 |
||||
|
|
|
||||
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
|||||
|
|
|
||||
|
Following the purchase of these shares, Unilever holds 1,213,829 of its ordinary shares in treasury and has 2,628,029,943 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
||||
|
Aggregated information |
|
||||
|
|
|
||||
|
Trading venue |
Aggregated volume (shares) |
||||
|
LSE |
488,385 |
||||
|
BATS |
54,000 |
||||
|
Chi-X |
49,000 |
||||
|
Turquoise |
20,312 |
||||
|
|
|
||||
|
Media Enquires: |
|||||
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
||||
|
|
|
||||
|
Transaction details |
|
||||
|
|
|
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
|||||
|
Quantity |
Price |
LastMkt |
ExecutionTime |
|
|
|
350 |
4,262.00 |
BATE |
09:00:18 |
|
|
|
139 |
4,264.50 |
BATE |
09:04:11 |
|
|
|
50 |
4,264.50 |
BATE |
09:04:11 |
|
|
|
136 |
4,264.50 |
BATE |
09:04:16 |
|
|
|
174 |
4,267.50 |
BATE |
09:06:25 |
|
|
|
180 |
4,267.50 |
BATE |
09:06:25 |
|
|
|
288 |
4,268.50 |
BATE |
09:08:42 |
|
|
|
270 |
4,268.00 |
BATE |
09:10:04 |
|
|
|
47 |
4,268.00 |
BATE |
09:10:04 |
|
|
|
102 |
4,265.00 |
BATE |
09:13:00 |
|
|
|
90 |
4,265.00 |
BATE |
09:13:00 |
|
|
|
50 |
4,265.00 |
BATE |
09:13:00 |
|
|
|
50 |
4,265.00 |
BATE |
09:13:00 |
|
|
|
50 |
4,265.00 |
BATE |
09:13:00 |
|
|
|
14 |
4,263.00 |
BATE |
09:16:44 |
|
|
|
4 |
4,263.00 |
BATE |
09:16:44 |
|
|
|
292 |
4,263.50 |
BATE |
09:18:17 |
|
|
|
303 |
4,262.50 |
BATE |
09:19:27 |
|
|
|
301 |
4,262.50 |
BATE |
09:23:48 |
|
|
|
20 |
4,263.50 |
BATE |
09:25:15 |
|
|
|
54 |
4,263.50 |
BATE |
09:25:15 |
|
|
|
93 |
4,263.50 |
BATE |
09:25:15 |
|
|
|
148 |
4,263.50 |
BATE |
09:25:15 |
|
|
|
275 |
4,266.00 |
BATE |
09:30:44 |
|
|
|
26 |
4,266.00 |
BATE |
09:30:44 |
|
|
|
43 |
4,266.00 |
BATE |
09:30:44 |
|
|
|
94 |
4,268.50 |
BATE |
09:33:00 |
|
|
|
191 |
4,268.50 |
BATE |
09:33:00 |
|
|
|
289 |
4,270.00 |
BATE |
09:35:06 |
|
|
|
290 |
4,267.50 |
BATE |
09:38:15 |
|
|
|
24 |
4,268.00 |
BATE |
09:39:42 |
|
|
|
333 |
4,270.50 |
BATE |
09:41:10 |
|
|
|
196 |
4,268.00 |
BATE |
09:42:59 |
|
|
|
102 |
4,268.00 |
BATE |
09:42:59 |
|
|
|
137 |
4,265.50 |
BATE |
09:45:38 |
|
|
|
112 |
4,265.50 |
BATE |
09:45:38 |
|
|
|
49 |
4,265.50 |
BATE |
09:45:38 |
|
|
|
135 |
4,263.00 |
BATE |
09:49:23 |
|
|
|
99 |
4,263.00 |
BATE |
09:49:23 |
|
|
|
104 |
4,263.00 |
BATE |
09:49:23 |
|
|
|
23 |
4,263.00 |
BATE |
09:54:52 |
|
|
|
404 |
4,262.00 |
BATE |
09:55:09 |
|
|
|
179 |
4,264.00 |
BATE |
09:57:11 |
|
|
|
110 |
4,264.00 |
BATE |
09:57:11 |
|
|
|
35 |
4,264.00 |
BATE |
09:57:11 |
|
|
|
25 |
4,264.00 |
BATE |
09:57:11 |
|
|
|
315 |
4,262.00 |
BATE |
09:59:57 |
|
|
|
49 |
4,264.00 |
BATE |
10:03:29 |
|
|
|
40 |
4,264.00 |
BATE |
10:03:29 |
|
|
|
93 |
4,264.00 |
BATE |
10:03:29 |
|
|
|
6 |
4,264.00 |
BATE |
10:03:29 |
|
|
|
28 |
4,264.00 |
BATE |
10:03:40 |
|
|
|
43 |
4,264.00 |
BATE |
10:03:40 |
|
|
|
37 |
4,264.00 |
BATE |
10:03:40 |
|
|
|
43 |
4,264.00 |
BATE |
10:03:40 |
|
|
|
310 |
4,265.00 |
BATE |
10:08:12 |
|
|
|
161 |
4,270.50 |
BATE |
10:11:36 |
|
|
|
114 |
4,270.50 |
BATE |
10:11:36 |
|
|
|
15 |
4,270.50 |
BATE |
10:11:36 |
|
|
|
326 |
4,267.50 |
BATE |
10:15:34 |
|
|
|
100 |
4,266.50 |
BATE |
10:20:54 |
|
|
|
337 |
4,268.00 |
BATE |
10:23:43 |
|
|
|
334 |
4,267.50 |
BATE |
10:24:27 |
|
|
|
167 |
4,264.50 |
BATE |
10:27:40 |
|
|
|
188 |
4,264.50 |
BATE |
10:27:42 |
|
|
|
230 |
4,263.00 |
BATE |
10:32:12 |
|
|
|
20 |
4,263.00 |
BATE |
10:32:12 |
|
|
|
63 |
4,263.00 |
BATE |
10:32:12 |
|
|
|
323 |
4,262.50 |
BATE |
10:35:05 |
|
|
|
311 |
4,263.00 |
BATE |
10:40:17 |
|
|
|
124 |
4,262.00 |
BATE |
10:42:41 |
|
|
|
205 |
4,262.00 |
BATE |
10:42:41 |
|
|
|
24 |
4,261.50 |
BATE |
10:47:10 |
|
|
|
51 |
4,261.50 |
BATE |
10:47:10 |
|
|
|
37 |
4,261.50 |
BATE |
10:47:10 |
|
|
|
31 |
4,261.50 |
BATE |
10:47:10 |
|
|
|
13 |
4,261.50 |
BATE |
10:47:10 |
|
|
|
53 |
4,261.50 |
BATE |
10:47:10 |
|
|
|
100 |
4,261.50 |
BATE |
10:47:10 |
|
|
|
52 |
4,261.00 |
BATE |
10:50:47 |
|
|
|
68 |
4,261.00 |
BATE |
10:50:47 |
|
|
|
37 |
4,261.00 |
BATE |
10:50:47 |
|
|
|
166 |
4,261.00 |
BATE |
10:50:47 |
|
|
|
16 |
4,261.00 |
BATE |
10:50:47 |
|
|
|
323 |
4,262.00 |
BATE |
10:56:26 |
|
|
|
2 |
4,263.00 |
BATE |
10:59:45 |
|
|
|
320 |
4,262.50 |
BATE |
11:00:05 |
|
|
|
84 |
4,260.00 |
BATE |
11:01:54 |
|
|
|
61 |
4,260.00 |
BATE |
11:01:54 |
|
|
|
84 |
4,260.00 |
BATE |
11:01:54 |
|
|
|
6 |
4,260.00 |
BATE |
11:01:54 |
|
|
|
6 |
4,260.00 |
BATE |
11:01:54 |
|
|
|
54 |
4,260.00 |
BATE |
11:01:54 |
|
|
|
216 |
4,264.00 |
BATE |
11:07:16 |
|
|
|
102 |
4,264.00 |
BATE |
11:07:16 |
|
|
|
7 |
4,264.00 |
BATE |
11:07:16 |
|
|
|
4 |
4,264.50 |
BATE |
11:10:02 |
|
|
|
345 |
4,264.50 |
BATE |
11:10:02 |
|
|
|
351 |
4,267.00 |
BATE |
11:14:46 |
|
|
|
324 |
4,268.50 |
BATE |
11:19:26 |
|
|
|
166 |
4,265.00 |
BATE |
11:25:00 |
|
|
|
77 |
4,265.00 |
BATE |
11:25:00 |
|
|
|
62 |
4,265.00 |
BATE |
11:25:00 |
|
|
|
290 |
4,261.00 |
BATE |
11:27:52 |
|
|
|
306 |
4,266.00 |
BATE |
11:32:11 |
|
|
|
330 |
4,265.50 |
BATE |
11:35:25 |
|
|
|
308 |
4,265.00 |
BATE |
11:39:26 |
|
|
|
323 |
4,265.50 |
BATE |
11:43:45 |
|
|
|
332 |
4,266.00 |
BATE |
11:50:02 |
|
|
|
289 |
4,264.50 |
BATE |
11:53:30 |
|
|
|
136 |
4,265.00 |
BATE |
11:56:13 |
|
|
|
34 |
4,265.00 |
BATE |
11:57:03 |
|
|
|
45 |
4,265.00 |
BATE |
11:57:03 |
|
|
|
72 |
4,265.00 |
BATE |
11:57:03 |
|
|
|
291 |
4,264.50 |
BATE |
11:58:53 |
|
|
|
174 |
4,268.00 |
BATE |
12:02:53 |
|
|
|
138 |
4,268.00 |
BATE |
12:02:53 |
|
|
|
293 |
4,266.00 |
BATE |
12:05:14 |
|
|
|
345 |
4,267.00 |
BATE |
12:09:27 |
|
|
|
303 |
4,266.00 |
BATE |
12:15:50 |
|
|
|
21 |
4,266.00 |
BATE |
12:15:50 |
|
|
|
322 |
4,265.50 |
BATE |
12:18:30 |
|
|
|
208 |
4,265.00 |
BATE |
12:26:23 |
|
|
|
33 |
4,265.00 |
BATE |
12:26:23 |
|
|
|
41 |
4,265.00 |
BATE |
12:26:23 |
|
|
|
48 |
4,265.00 |
BATE |
12:26:23 |
|
|
|
314 |
4,266.50 |
BATE |
12:28:24 |
|
|
|
342 |
4,267.00 |
BATE |
12:32:39 |
|
|
|
341 |
4,272.00 |
BATE |
12:39:20 |
|
|
|
28 |
4,269.00 |
BATE |
12:41:10 |
|
|
|
197 |
4,269.00 |
BATE |
12:41:10 |
|
|
|
77 |
4,269.00 |
BATE |
12:41:10 |
|
|
|
340 |
4,267.50 |
BATE |
12:46:48 |
|
|
|
316 |
4,267.50 |
BATE |
12:51:34 |
|
|
|
42 |
4,266.00 |
BATE |
12:53:59 |
|
|
|
21 |
4,266.00 |
BATE |
12:54:01 |
|
|
|
228 |
4,266.00 |
BATE |
12:54:01 |
|
|
|
330 |
4,266.00 |
BATE |
12:58:37 |
|
|
|
39 |
4,267.00 |
BATE |
13:02:59 |
|
|
|
43 |
4,267.00 |
BATE |
13:02:59 |
|
|
|
110 |
4,267.00 |
BATE |
13:02:59 |
|
|
|
135 |
4,267.00 |
BATE |
13:02:59 |
|
|
|
117 |
4,268.50 |
BATE |
13:07:04 |
|
|
|
214 |
4,268.50 |
BATE |
13:07:04 |
|
|
|
68 |
4,270.50 |
BATE |
13:11:51 |
|
|
|
155 |
4,270.50 |
BATE |
13:11:51 |
|
|
|
119 |
4,270.50 |
BATE |
13:11:51 |
|
|
|
91 |
4,270.00 |
BATE |
13:16:22 |
|
|
|
310 |
4,271.00 |
BATE |
13:17:37 |
|
|
|
7 |
4,269.00 |
BATE |
13:19:38 |
|
|
|
37 |
4,269.00 |
BATE |
13:19:38 |
|
|
|
107 |
4,269.00 |
BATE |
13:19:38 |
|
|
|
156 |
4,269.00 |
BATE |
13:19:38 |
|
|
|
334 |
4,269.00 |
BATE |
13:24:17 |
|
|
|
341 |
4,270.50 |
BATE |
13:30:01 |
|
|
|
316 |
4,279.00 |
BATE |
13:32:52 |
|
|
|
25 |
4,271.00 |
BATE |
13:34:01 |
|
|
|
50 |
4,271.00 |
BATE |
13:34:01 |
|
|
|
50 |
4,271.00 |
BATE |
13:34:01 |
|
|
|
119 |
4,271.00 |
BATE |
13:34:01 |
|
|
|
334 |
4,276.00 |
BATE |
13:37:12 |
|
|
|
317 |
4,278.50 |
BATE |
13:41:03 |
|
|
|
31 |
4,278.00 |
BATE |
13:43:37 |
|
|
|
97 |
4,278.00 |
BATE |
13:43:37 |
|
|
|
162 |
4,278.00 |
BATE |
13:43:37 |
|
|
|
227 |
4,278.00 |
BATE |
13:47:43 |
|
|
|
88 |
4,278.00 |
BATE |
13:47:43 |
|
|
|
285 |
4,280.00 |
BATE |
13:49:53 |
|
|
|
332 |
4,281.50 |
BATE |
13:53:03 |
|
|
|
203 |
4,282.00 |
BATE |
13:56:46 |
|
|
|
91 |
4,282.00 |
BATE |
13:56:46 |
|
|
|
294 |
4,281.50 |
BATE |
13:59:30 |
|
|
|
291 |
4,278.00 |
BATE |
14:01:38 |
|
|
|
71 |
4,279.50 |
BATE |
14:04:17 |
|
|
|
107 |
4,279.50 |
BATE |
14:04:17 |
|
|
|
156 |
4,279.50 |
BATE |
14:04:17 |
|
|
|
94 |
4,280.00 |
BATE |
14:07:44 |
|
|
|
33 |
4,280.00 |
BATE |
14:07:44 |
|
|
|
98 |
4,280.00 |
BATE |
14:07:44 |
|
|
|
127 |
4,280.00 |
BATE |
14:07:44 |
|
|
|
343 |
4,279.00 |
BATE |
14:11:50 |
|
|
|
138 |
4,283.00 |
BATE |
14:15:02 |
|
|
|
67 |
4,283.00 |
BATE |
14:15:02 |
|
|
|
117 |
4,283.00 |
BATE |
14:15:02 |
|
|
|
21 |
4,283.00 |
BATE |
14:15:02 |
|
|
|
301 |
4,283.00 |
BATE |
14:18:35 |
|
|
|
190 |
4,280.50 |
BATE |
14:20:44 |
|
|
|
136 |
4,280.50 |
BATE |
14:20:44 |
|
|
|
301 |
4,280.50 |
BATE |
14:24:54 |
|
|
|
46 |
4,280.50 |
BATE |
14:24:54 |
|
|
|
90 |
4,285.50 |
BATE |
14:26:29 |
|
|
|
193 |
4,285.50 |
BATE |
14:26:29 |
|
|
|
9 |
4,285.50 |
BATE |
14:26:29 |
|
|
|
70 |
4,285.50 |
BATE |
14:28:22 |
|
|
|
140 |
4,285.50 |
BATE |
14:28:22 |
|
|
|
62 |
4,285.50 |
BATE |
14:28:22 |
|
|
|
58 |
4,285.50 |
BATE |
14:28:22 |
|
|
|
160 |
4,281.50 |
BATE |
14:30:18 |
|
|
|
154 |
4,281.50 |
BATE |
14:30:18 |
|
|
|
320 |
4,288.00 |
BATE |
14:31:52 |
|
|
|
317 |
4,286.00 |
BATE |
14:32:17 |
|
|
|
127 |
4,286.50 |
BATE |
14:33:13 |
|
|
|
194 |
4,286.50 |
BATE |
14:33:13 |
|
|
|
1 |
4,287.50 |
BATE |
14:35:02 |
|
|
|
84 |
4,287.50 |
BATE |
14:35:24 |
|
|
|
100 |
4,288.00 |
BATE |
14:35:24 |
|
|
|
50 |
4,288.00 |
BATE |
14:35:24 |
|
|
|
237 |
4,287.50 |
BATE |
14:35:26 |
|
|
|
100 |
4,289.50 |
BATE |
14:36:33 |
|
|
|
2 |
4,289.50 |
BATE |
14:36:33 |
|
|
|
214 |
4,288.50 |
BATE |
14:36:51 |
|
|
|
7 |
4,288.50 |
BATE |
14:36:51 |
|
|
|
47 |
4,288.50 |
BATE |
14:36:51 |
|
|
|
69 |
4,288.50 |
BATE |
14:36:51 |
|
|
|
8 |
4,288.50 |
BATE |
14:36:51 |
|
|
|
323 |
4,289.00 |
BATE |
14:38:34 |
|
|
|
286 |
4,288.50 |
BATE |
14:40:02 |
|
|
|
166 |
4,284.00 |
BATE |
14:41:42 |
|
|
|
60 |
4,284.00 |
BATE |
14:41:42 |
|
|
|
97 |
4,284.00 |
BATE |
14:41:42 |
|
|
|
13 |
4,284.00 |
BATE |
14:41:42 |
|
|
|
100 |
4,284.00 |
BATE |
14:43:42 |
|
|
|
85 |
4,282.50 |
BATE |
14:44:13 |
|
|
|
61 |
4,282.50 |
BATE |
14:44:13 |
|
|
|
163 |
4,282.50 |
BATE |
14:44:13 |
|
|
|
308 |
4,282.00 |
BATE |
14:46:01 |
|
|
|
15 |
4,282.00 |
BATE |
14:46:01 |
|
|
|
7 |
4,281.50 |
BATE |
14:47:20 |
|
|
|
20 |
4,281.50 |
BATE |
14:47:20 |
|
|
|
25 |
4,281.50 |
BATE |
14:47:20 |
|
|
|
111 |
4,281.50 |
BATE |
14:47:20 |
|
|
|
142 |
4,281.50 |
BATE |
14:47:20 |
|
|
|
6 |
4,279.00 |
BATE |
14:49:04 |
|
|
|
315 |
4,279.00 |
BATE |
14:49:04 |
|
|
|
324 |
4,280.00 |
BATE |
14:51:15 |
|
|
|
232 |
4,279.00 |
BATE |
14:52:48 |
|
|
|
115 |
4,279.00 |
BATE |
14:52:48 |
|
|
|
329 |
4,281.00 |
BATE |
14:55:15 |
|
|
|
285 |
4,286.50 |
BATE |
14:57:08 |
|
|
|
324 |
4,285.50 |
BATE |
14:57:44 |
|
|
|
293 |
4,284.00 |
BATE |
15:00:18 |
|
|
|
286 |
4,283.50 |
BATE |
15:00:18 |
|
|
|
38 |
4,283.50 |
BATE |
15:00:18 |
|
|
|
329 |
4,286.50 |
BATE |
15:04:20 |
|
|
|
100 |
4,285.00 |
BATE |
15:05:16 |
|
|
|
29 |
4,285.00 |
BATE |
15:05:16 |
|
|
|
103 |
4,284.50 |
BATE |
15:05:54 |
|
|
|
153 |
4,284.50 |
BATE |
15:05:54 |
|
|
|
89 |
4,284.50 |
BATE |
15:05:54 |
|
|
|
101 |
4,285.50 |
BATE |
15:07:48 |
|
|
|
213 |
4,285.50 |
BATE |
15:07:48 |
|
|
|
116 |
4,287.00 |
BATE |
15:10:07 |
|
|
|
179 |
4,287.00 |
BATE |
15:10:07 |
|
|
|
317 |
4,287.00 |
BATE |
15:11:08 |
|
|
|
260 |
4,287.00 |
BATE |
15:13:13 |
|
|
|
23 |
4,287.00 |
BATE |
15:13:13 |
|
|
|
15 |
4,287.00 |
BATE |
15:13:13 |
|
|
|
303 |
4,288.50 |
BATE |
15:14:35 |
|
|
|
8 |
4,288.50 |
BATE |
15:14:37 |
|
|
|
15 |
4,291.00 |
BATE |
15:16:56 |
|
|
|
229 |
4,291.00 |
BATE |
15:16:56 |
|
|
|
53 |
4,291.00 |
BATE |
15:16:56 |
|
|
|
119 |
4,286.00 |
BATE |
15:18:18 |
|
|
|
184 |
4,286.00 |
BATE |
15:18:18 |
|
|
|
29 |
4,287.00 |
BATE |
15:21:08 |
|
|
|
134 |
4,287.00 |
BATE |
15:21:10 |
|
|
|
297 |
4,286.50 |
BATE |
15:22:02 |
|
|
|
298 |
4,286.00 |
BATE |
15:22:03 |
|
|
|
65 |
4,285.50 |
BATE |
15:25:22 |
|
|
|
5 |
4,285.50 |
BATE |
15:25:22 |
|
|
|
75 |
4,286.50 |
BATE |
15:26:12 |
|
|
|
188 |
4,287.00 |
BATE |
15:26:42 |
|
|
|
98 |
4,287.00 |
BATE |
15:26:42 |
|
|
|
101 |
4,286.50 |
BATE |
15:26:43 |
|
|
|
73 |
4,286.50 |
BATE |
15:26:43 |
|
|
|
22 |
4,286.50 |
BATE |
15:26:43 |
|
|
|
133 |
4,286.50 |
BATE |
15:26:43 |
|
|
|
355 |
4,285.50 |
BATE |
15:28:58 |
|
|
|
319 |
4,285.50 |
BATE |
15:30:19 |
|
|
|
133 |
4,283.50 |
BATE |
15:32:04 |
|
|
|
6 |
4,283.50 |
BATE |
15:32:04 |
|
|
|
29 |
4,283.50 |
BATE |
15:32:04 |
|
|
|
37 |
4,283.50 |
BATE |
15:32:04 |
|
|
|
7 |
4,283.50 |
BATE |
15:32:04 |
|
|
|
70 |
4,283.50 |
BATE |
15:32:04 |
|
|
|
11 |
4,283.50 |
BATE |
15:32:04 |
|
|
|
307 |
4,282.00 |
BATE |
15:34:39 |
|
|
|
100 |
4,282.50 |
BATE |
15:35:12 |
|
|
|
152 |
4,280.00 |
BATE |
15:37:07 |
|
|
|
13 |
4,280.00 |
BATE |
15:37:07 |
|
|
|
99 |
4,280.00 |
BATE |
15:37:07 |
|
|
|
43 |
4,280.00 |
BATE |
15:37:07 |
|
|
|
42 |
4,280.00 |
BATE |
15:37:07 |
|
|
|
59 |
4,280.00 |
BATE |
15:38:04 |
|
|
|
22 |
4,280.00 |
BATE |
15:38:04 |
|
|
|
85 |
4,280.00 |
BATE |
15:38:04 |
|
|
|
21 |
4,280.00 |
BATE |
15:38:20 |
|
|
|
47 |
4,280.00 |
BATE |
15:38:20 |
|
|
|
59 |
4,280.00 |
BATE |
15:38:20 |
|
|
|
12 |
4,280.00 |
BATE |
15:38:20 |
|
|
|
72 |
4,278.50 |
BATE |
15:39:32 |
|
|
|
237 |
4,278.50 |
BATE |
15:39:32 |
|
|
|
214 |
4,274.50 |
BATE |
15:41:43 |
|
|
|
13 |
4,274.50 |
BATE |
15:41:43 |
|
|
|
21 |
4,274.50 |
BATE |
15:41:43 |
|
|
|
104 |
4,274.50 |
BATE |
15:41:43 |
|
|
|
25 |
4,274.50 |
BATE |
15:43:27 |
|
|
|
102 |
4,274.50 |
BATE |
15:43:27 |
|
|
|
155 |
4,274.50 |
BATE |
15:43:27 |
|
|
|
22 |
4,274.50 |
BATE |
15:43:27 |
|
|
|
183 |
4,274.50 |
BATE |
15:45:13 |
|
|
|
67 |
4,274.50 |
BATE |
15:45:13 |
|
|
|
67 |
4,274.50 |
BATE |
15:45:13 |
|
|
|
302 |
4,276.00 |
BATE |
15:47:14 |
|
|
|
294 |
4,281.00 |
BATE |
15:49:51 |
|
|
|
288 |
4,280.50 |
BATE |
15:49:59 |
|
|
|
87 |
4,278.50 |
BATE |
15:52:23 |
|
|
|
50 |
4,278.50 |
BATE |
15:52:23 |
|
|
|
100 |
4,278.50 |
BATE |
15:52:23 |
|
|
|
50 |
4,278.50 |
BATE |
15:52:23 |
|
|
|
328 |
4,280.50 |
BATE |
15:53:51 |
|
|
|
355 |
4,282.00 |
BATE |
15:54:57 |
|
|
|
11 |
4,281.00 |
BATE |
15:56:26 |
|
|
|
18 |
4,281.00 |
BATE |
15:56:26 |
|
|
|
106 |
4,281.00 |
BATE |
15:56:26 |
|
|
|
36 |
4,281.00 |
BATE |
15:56:28 |
|
|
|
29 |
4,281.00 |
BATE |
15:56:28 |
|
|
|
12 |
4,281.00 |
BATE |
15:56:28 |
|
|
|
223 |
4,283.00 |
BATE |
15:58:33 |
|
|
|
129 |
4,283.00 |
BATE |
15:58:33 |
|
|
|
80 |
4,281.00 |
BATE |
15:59:35 |
|
|
|
340 |
4,280.50 |
BATE |
15:59:58 |
|
|
|
350 |
4,278.50 |
BATE |
16:01:23 |
|
|
|
348 |
4,279.50 |
BATE |
16:03:13 |
|
|
|
245 |
4,280.50 |
BATE |
16:04:50 |
|
|
|
60 |
4,280.50 |
BATE |
16:04:50 |
|
|
|
31 |
4,280.50 |
BATE |
16:04:50 |
|
|
|
300 |
4,277.50 |
BATE |
16:06:50 |
|
|
|
51 |
4,279.00 |
BATE |
16:07:55 |
|
|
|
100 |
4,278.50 |
BATE |
16:08:43 |
|
|
|
272 |
4,278.00 |
BATE |
16:08:44 |
|
|
|
65 |
4,278.00 |
BATE |
16:08:44 |
|
|
|
7 |
4,278.00 |
BATE |
16:08:44 |
|
|
|
256 |
4,278.00 |
BATE |
16:10:54 |
|
|
|
22 |
4,278.00 |
BATE |
16:10:54 |
|
|
|
11 |
4,278.00 |
BATE |
16:10:54 |
|
|
|
22 |
4,282.50 |
BATE |
16:12:29 |
|
|
|
266 |
4,282.50 |
BATE |
16:12:29 |
|
|
|
67 |
4,283.00 |
BATE |
16:13:50 |
|
|
|
93 |
4,283.00 |
BATE |
16:13:50 |
|
|
|
290 |
4,282.50 |
BATE |
16:15:03 |
|
|
|
195 |
4,283.00 |
BATE |
16:15:40 |
|
|
|
102 |
4,283.00 |
BATE |
16:15:40 |
|
|
|
126 |
4,279.00 |
BATE |
16:17:52 |
|
|
|
204 |
4,279.00 |
BATE |
16:17:52 |
|
|
|
347 |
4,280.00 |
BATE |
16:18:41 |
|
|
|
335 |
4,279.00 |
BATE |
16:20:57 |
|
|
|
92 |
4,279.00 |
BATE |
16:21:57 |
|
|
|
52 |
4,279.00 |
BATE |
16:21:59 |
|
|
|
10 |
4,279.00 |
BATE |
16:22:06 |
|
|
|
198 |
4,279.00 |
BATE |
16:22:06 |
|
|
|
35 |
4,279.50 |
BATE |
16:22:52 |
|
|
|
107 |
4,279.50 |
BATE |
16:22:52 |
|
|
|
305 |
4,279.00 |
BATE |
16:23:19 |
|
|
|
51 |
4,279.00 |
BATE |
16:24:15 |
|
|
|
290 |
4,279.00 |
BATE |
16:24:15 |
|
|
|
128 |
4,278.50 |
BATE |
16:26:05 |
|
|
|
294 |
4,278.50 |
BATE |
16:26:22 |
|
|
|
287 |
4,278.00 |
BATE |
16:26:48 |
|
|
|
49 |
4,278.00 |
BATE |
16:26:48 |
|
|
|
347 |
4,276.50 |
BATE |
16:27:34 |
|
|
|
100 |
4,276.00 |
BATE |
16:27:49 |
|
|
|
15 |
4,277.00 |
BATE |
16:27:57 |
|
|
|
42 |
4,278.00 |
BATE |
16:28:11 |
|
|
|
301 |
4,278.50 |
BATE |
16:28:20 |
|
|
|
2 |
4,278.00 |
BATE |
16:28:35 |
|
|
|
50 |
4,278.00 |
BATE |
16:28:35 |
|
|
|
50 |
4,278.00 |
BATE |
16:28:35 |
|
|
|
81 |
4,278.00 |
BATE |
16:28:35 |
|
|
|
297 |
4,261.50 |
CHIX |
09:00:29 |
|
|
|
51 |
4,265.50 |
CHIX |
09:04:09 |
|
|
|
50 |
4,265.50 |
CHIX |
09:04:09 |
|
|
|
215 |
4,265.50 |
CHIX |
09:04:09 |
|
|
|
349 |
4,268.00 |
CHIX |
09:06:25 |
|
|
|
298 |
4,267.50 |
CHIX |
09:09:24 |
|
|
|
309 |
4,267.50 |
CHIX |
09:12:11 |
|
|
|
13 |
4,263.00 |
CHIX |
09:16:44 |
|
|
|
232 |
4,264.00 |
CHIX |
09:17:24 |
|
|
|
349 |
4,263.50 |
CHIX |
09:18:17 |
|
|
|
307 |
4,260.00 |
CHIX |
09:21:30 |
|
|
|
323 |
4,263.50 |
CHIX |
09:25:15 |
|
|
|
146 |
4,265.50 |
CHIX |
09:28:14 |
|
|
|
100 |
4,265.50 |
CHIX |
09:28:14 |
|
|
|
100 |
4,265.50 |
CHIX |
09:28:14 |
|
|
|
113 |
4,267.00 |
CHIX |
09:32:20 |
|
|
|
33 |
4,267.00 |
CHIX |
09:32:20 |
|
|
|
148 |
4,267.00 |
CHIX |
09:32:20 |
|
|
|
215 |
4,270.50 |
CHIX |
09:35:01 |
|
|
|
50 |
4,270.50 |
CHIX |
09:35:01 |
|
|
|
98 |
4,268.00 |
CHIX |
09:38:03 |
|
|
|
215 |
4,268.00 |
CHIX |
09:38:03 |
|
|
|
287 |
4,270.50 |
CHIX |
09:41:10 |
|
|
|
25 |
4,270.50 |
CHIX |
09:41:10 |
|
|
|
347 |
4,267.50 |
CHIX |
09:44:13 |
|
|
|
324 |
4,262.50 |
CHIX |
09:47:28 |
|
|
|
197 |
4,264.00 |
CHIX |
09:51:14 |
|
|
|
348 |
4,263.00 |
CHIX |
09:53:40 |
|
|
|
304 |
4,264.00 |
CHIX |
09:57:11 |
|
|
|
296 |
4,263.00 |
CHIX |
10:00:37 |
|
|
|
13 |
4,262.50 |
CHIX |
10:04:49 |
|
|
|
84 |
4,262.50 |
CHIX |
10:04:49 |
|
|
|
43 |
4,262.50 |
CHIX |
10:04:49 |
|
|
|
102 |
4,265.50 |
CHIX |
10:08:04 |
|
|
|
215 |
4,265.50 |
CHIX |
10:08:04 |
|
|
|
320 |
4,267.50 |
CHIX |
10:10:14 |
|
|
|
89 |
4,267.50 |
CHIX |
10:15:34 |
|
|
|
250 |
4,267.50 |
CHIX |
10:15:34 |
|
|
|
345 |
4,266.50 |
CHIX |
10:20:54 |
|
|
|
50 |
4,268.50 |
CHIX |
10:23:37 |
|
|
|
200 |
4,268.50 |
CHIX |
10:23:37 |
|
|
|
332 |
4,265.00 |
CHIX |
10:27:02 |
|
|
|
113 |
4,263.00 |
CHIX |
10:32:12 |
|
|
|
182 |
4,263.00 |
CHIX |
10:32:12 |
|
|
|
90 |
4,263.00 |
CHIX |
10:33:44 |
|
|
|
289 |
4,263.50 |
CHIX |
10:34:46 |
|
|
|
295 |
4,262.50 |
CHIX |
10:39:25 |
|
|
|
316 |
4,261.00 |
CHIX |
10:43:43 |
|
|
|
60 |
4,262.00 |
CHIX |
10:48:23 |
|
|
|
255 |
4,262.00 |
CHIX |
10:49:00 |
|
|
|
295 |
4,261.50 |
CHIX |
10:51:22 |
|
|
|
245 |
4,262.00 |
CHIX |
10:56:26 |
|
|
|
79 |
4,262.00 |
CHIX |
10:56:26 |
|
|
|
144 |
4,262.50 |
CHIX |
10:59:46 |
|
|
|
195 |
4,262.50 |
CHIX |
10:59:46 |
|
|
|
119 |
4,264.50 |
CHIX |
11:05:05 |
|
|
|
215 |
4,264.50 |
CHIX |
11:05:05 |
|
|
|
93 |
4,264.50 |
CHIX |
11:10:02 |
|
|
|
63 |
4,264.50 |
CHIX |
11:10:02 |
|
|
|
54 |
4,264.50 |
CHIX |
11:10:02 |
|
|
|
93 |
4,264.50 |
CHIX |
11:10:02 |
|
|
|
50 |
4,267.00 |
CHIX |
11:14:10 |
|
|
|
125 |
4,267.00 |
CHIX |
11:14:10 |
|
|
|
291 |
4,267.00 |
CHIX |
11:14:46 |
|
|
|
99 |
4,268.50 |
CHIX |
11:19:26 |
|
|
|
230 |
4,268.50 |
CHIX |
11:19:26 |
|
|
|
20 |
4,265.00 |
CHIX |
11:25:00 |
|
|
|
57 |
4,265.00 |
CHIX |
11:25:00 |
|
|
|
253 |
4,265.00 |
CHIX |
11:25:00 |
|
|
|
20 |
4,265.00 |
CHIX |
11:25:00 |
|
|
|
85 |
4,264.00 |
CHIX |
11:30:34 |
|
|
|
50 |
4,265.00 |
CHIX |
11:30:50 |
|
|
|
148 |
4,265.00 |
CHIX |
11:30:50 |
|
|
|
161 |
4,265.50 |
CHIX |
11:33:36 |
|
|
|
156 |
4,265.50 |
CHIX |
11:33:36 |
|
|
|
316 |
4,265.00 |
CHIX |
11:39:26 |
|
|
|
330 |
4,266.50 |
CHIX |
11:43:15 |
|
|
|
127 |
4,266.00 |
CHIX |
11:49:08 |
|
|
|
186 |
4,266.00 |
CHIX |
11:49:08 |
|
|
|
302 |
4,264.50 |
CHIX |
11:53:30 |
|
|
|
154 |
4,265.00 |
CHIX |
11:57:03 |
|
|
|
154 |
4,265.00 |
CHIX |
11:57:03 |
|
|
|
70 |
4,264.00 |
CHIX |
12:00:51 |
|
|
|
125 |
4,264.00 |
CHIX |
12:00:51 |
|
|
|
82 |
4,264.00 |
CHIX |
12:00:55 |
|
|
|
61 |
4,264.00 |
CHIX |
12:00:55 |
|
|
|
285 |
4,267.00 |
CHIX |
12:03:36 |
|
|
|
292 |
4,267.50 |
CHIX |
12:08:15 |
|
|
|
253 |
4,264.00 |
CHIX |
12:12:03 |
|
|
|
64 |
4,264.00 |
CHIX |
12:12:03 |
|
|
|
316 |
4,265.00 |
CHIX |
12:17:21 |
|
|
|
291 |
4,264.50 |
CHIX |
12:21:25 |
|
|
|
146 |
4,265.00 |
CHIX |
12:26:23 |
|
|
|
19 |
4,265.00 |
CHIX |
12:26:23 |
|
|
|
129 |
4,265.00 |
CHIX |
12:26:23 |
|
|
|
298 |
4,267.00 |
CHIX |
12:32:02 |
|
|
|
40 |
4,269.00 |
CHIX |
12:37:35 |
|
|
|
100 |
4,269.00 |
CHIX |
12:37:35 |
|
|
|
215 |
4,269.00 |
CHIX |
12:37:35 |
|
|
|
343 |
4,270.50 |
CHIX |
12:40:22 |
|
|
|
12 |
4,270.50 |
CHIX |
12:40:22 |
|
|
|
343 |
4,267.50 |
CHIX |
12:46:48 |
|
|
|
193 |
4,267.50 |
CHIX |
12:51:34 |
|
|
|
78 |
4,267.50 |
CHIX |
12:51:34 |
|
|
|
16 |
4,267.50 |
CHIX |
12:52:18 |
|
|
|
24 |
4,267.50 |
CHIX |
12:52:18 |
|
|
|
50 |
4,266.00 |
CHIX |
12:55:58 |
|
|
|
50 |
4,266.00 |
CHIX |
12:55:58 |
|
|
|
100 |
4,266.00 |
CHIX |
12:55:58 |
|
|
|
50 |
4,266.50 |
CHIX |
12:58:24 |
|
|
|
42 |
4,266.50 |
CHIX |
12:58:24 |
|
|
|
311 |
4,267.50 |
CHIX |
13:00:12 |
|
|
|
295 |
4,264.50 |
CHIX |
13:03:56 |
|
|
|
59 |
4,269.00 |
CHIX |
13:08:00 |
|
|
|
345 |
4,270.50 |
CHIX |
13:09:26 |
|
|
|
18 |
4,270.00 |
CHIX |
13:13:41 |
|
|
|
56 |
4,270.00 |
CHIX |
13:13:41 |
|
|
|
144 |
4,270.00 |
CHIX |
13:13:41 |
|
|
|
115 |
4,270.00 |
CHIX |
13:13:41 |
|
|
|
346 |
4,270.50 |
CHIX |
13:17:40 |
|
|
|
296 |
4,269.00 |
CHIX |
13:24:17 |
|
|
|
13 |
4,269.00 |
CHIX |
13:24:17 |
|
|
|
77 |
4,268.50 |
CHIX |
13:28:49 |
|
|
|
283 |
4,269.00 |
CHIX |
13:28:50 |
|
|
|
48 |
4,269.00 |
CHIX |
13:28:50 |
|
|
|
266 |
4,279.50 |
CHIX |
13:31:38 |
|
|
|
33 |
4,279.50 |
CHIX |
13:31:38 |
|
|
|
308 |
4,271.50 |
CHIX |
13:34:35 |
|
|
|
301 |
4,278.00 |
CHIX |
13:38:44 |
|
|
|
296 |
4,281.50 |
CHIX |
13:42:08 |
|
|
|
303 |
4,278.00 |
CHIX |
13:46:01 |
|
|
|
292 |
4,281.00 |
CHIX |
13:49:35 |
|
|
|
306 |
4,282.50 |
CHIX |
13:53:00 |
|
|
|
303 |
4,283.00 |
CHIX |
13:56:28 |
|
|
|
299 |
4,281.50 |
CHIX |
13:59:05 |
|
|
|
333 |
4,277.50 |
CHIX |
14:02:22 |
|
|
|
20 |
4,281.00 |
CHIX |
14:05:56 |
|
|
|
50 |
4,281.00 |
CHIX |
14:05:56 |
|
|
|
215 |
4,281.00 |
CHIX |
14:05:56 |
|
|
|
345 |
4,280.00 |
CHIX |
14:08:33 |
|
|
|
50 |
4,283.00 |
CHIX |
14:13:35 |
|
|
|
215 |
4,283.00 |
CHIX |
14:13:35 |
|
|
|
311 |
4,283.00 |
CHIX |
14:15:02 |
|
|
|
308 |
4,282.50 |
CHIX |
14:18:12 |
|
|
|
10 |
4,280.50 |
CHIX |
14:21:52 |
|
|
|
45 |
4,280.50 |
CHIX |
14:21:52 |
|
|
|
269 |
4,280.50 |
CHIX |
14:22:09 |
|
|
|
324 |
4,281.50 |
CHIX |
14:25:41 |
|
|
|
352 |
4,287.00 |
CHIX |
14:27:37 |
|
|
|
298 |
4,286.50 |
CHIX |
14:27:40 |
|
|
|
41 |
4,286.00 |
CHIX |
14:31:27 |
|
|
|
328 |
4,288.50 |
CHIX |
14:31:52 |
|
|
|
337 |
4,286.00 |
CHIX |
14:32:17 |
|
|
|
205 |
4,287.00 |
CHIX |
14:34:31 |
|
|
|
144 |
4,287.00 |
CHIX |
14:34:31 |
|
|
|
74 |
4,287.50 |
CHIX |
14:35:24 |
|
|
|
281 |
4,287.50 |
CHIX |
14:35:26 |
|
|
|
120 |
4,289.00 |
CHIX |
14:36:35 |
|
|
|
183 |
4,289.00 |
CHIX |
14:36:35 |
|
|
|
159 |
4,288.00 |
CHIX |
14:38:04 |
|
|
|
167 |
4,288.00 |
CHIX |
14:38:06 |
|
|
|
110 |
4,288.50 |
CHIX |
14:39:41 |
|
|
|
331 |
4,287.00 |
CHIX |
14:40:24 |
|
|
|
349 |
4,284.50 |
CHIX |
14:42:33 |
|
|
|
55 |
4,282.00 |
CHIX |
14:44:36 |
|
|
|
258 |
4,282.00 |
CHIX |
14:44:36 |
|
|
|
84 |
4,279.00 |
CHIX |
14:46:20 |
|
|
|
228 |
4,279.00 |
CHIX |
14:46:20 |
|
|
|
327 |
4,279.50 |
CHIX |
14:48:28 |
|
|
|
292 |
4,275.00 |
CHIX |
14:50:09 |
|
|
|
288 |
4,280.50 |
CHIX |
14:51:59 |
|
|
|
126 |
4,278.00 |
CHIX |
14:53:31 |
|
|
|
303 |
4,281.50 |
CHIX |
14:55:14 |
|
|
|
176 |
4,282.00 |
CHIX |
14:55:45 |
|
|
|
200 |
4,287.00 |
CHIX |
14:56:57 |
|
|
|
229 |
4,282.50 |
CHIX |
14:59:00 |
|
|
|
44 |
4,282.50 |
CHIX |
14:59:02 |
|
|
|
41 |
4,282.50 |
CHIX |
14:59:06 |
|
|
|
166 |
4,284.00 |
CHIX |
15:00:11 |
|
|
|
140 |
4,284.00 |
CHIX |
15:00:11 |
|
|
|
158 |
4,284.50 |
CHIX |
15:02:20 |
|
|
|
50 |
4,284.50 |
CHIX |
15:02:20 |
|
|
|
97 |
4,284.50 |
CHIX |
15:02:20 |
|
|
|
50 |
4,286.50 |
CHIX |
15:04:20 |
|
|
|
106 |
4,286.50 |
CHIX |
15:04:20 |
|
|
|
337 |
4,284.50 |
CHIX |
15:05:54 |
|
|
|
330 |
4,286.00 |
CHIX |
15:07:48 |
|
|
|
178 |
4,287.00 |
CHIX |
15:10:07 |
|
|
|
62 |
4,287.00 |
CHIX |
15:10:09 |
|
|
|
65 |
4,287.00 |
CHIX |
15:10:09 |
|
|
|
320 |
4,286.50 |
CHIX |
15:11:14 |
|
|
|
328 |
4,287.00 |
CHIX |
15:13:13 |
|
|
|
98 |
4,292.00 |
CHIX |
15:16:33 |
|
|
|
215 |
4,292.00 |
CHIX |
15:16:33 |
|
|
|
43 |
4,290.00 |
CHIX |
15:17:12 |
|
|
|
50 |
4,290.00 |
CHIX |
15:17:12 |
|
|
|
100 |
4,290.00 |
CHIX |
15:17:12 |
|
|
|
50 |
4,290.00 |
CHIX |
15:17:12 |
|
|
|
100 |
4,290.00 |
CHIX |
15:17:12 |
|
|
|
308 |
4,286.00 |
CHIX |
15:19:25 |
|
|
|
289 |
4,286.50 |
CHIX |
15:22:02 |
|
|
|
30 |
4,286.50 |
CHIX |
15:22:02 |
|
|
|
136 |
4,285.00 |
CHIX |
15:23:34 |
|
|
|
215 |
4,285.00 |
CHIX |
15:23:34 |
|
|
|
299 |
4,287.00 |
CHIX |
15:26:42 |
|
|
|
342 |
4,284.50 |
CHIX |
15:27:33 |
|
|
|
215 |
4,286.00 |
CHIX |
15:30:13 |
|
|
|
308 |
4,283.00 |
CHIX |
15:31:45 |
|
|
|
2 |
4,283.00 |
CHIX |
15:31:45 |
|
|
|
215 |
4,282.00 |
CHIX |
15:32:52 |
|
|
|
45 |
4,282.00 |
CHIX |
15:32:52 |
|
|
|
332 |
4,282.50 |
CHIX |
15:35:12 |
|
|
|
325 |
4,280.00 |
CHIX |
15:37:07 |
|
|
|
354 |
4,280.00 |
CHIX |
15:38:39 |
|
|
|
320 |
4,275.50 |
CHIX |
15:40:41 |
|
|
|
38 |
4,274.00 |
CHIX |
15:42:34 |
|
|
|
274 |
4,274.00 |
CHIX |
15:42:35 |
|
|
|
24 |
4,275.00 |
CHIX |
15:44:56 |
|
|
|
100 |
4,275.00 |
CHIX |
15:44:56 |
|
|
|
200 |
4,275.00 |
CHIX |
15:44:56 |
|
|
|
239 |
4,274.50 |
CHIX |
15:44:56 |
|
|
|
271 |
4,278.50 |
CHIX |
15:48:07 |
|
|
|
35 |
4,278.50 |
CHIX |
15:48:07 |
|
|
|
249 |
4,281.00 |
CHIX |
15:49:51 |
|
|
|
105 |
4,281.00 |
CHIX |
15:49:51 |
|
|
|
23 |
4,277.00 |
CHIX |
15:51:32 |
|
|
|
96 |
4,277.50 |
CHIX |
15:52:16 |
|
|
|
70 |
4,277.50 |
CHIX |
15:52:16 |
|
|
|
46 |
4,277.50 |
CHIX |
15:52:16 |
|
|
|
116 |
4,280.50 |
CHIX |
15:53:51 |
|
|
|
215 |
4,280.50 |
CHIX |
15:53:51 |
|
|
|
184 |
4,282.00 |
CHIX |
15:54:57 |
|
|
|
147 |
4,282.00 |
CHIX |
15:54:57 |
|
|
|
304 |
4,282.00 |
CHIX |
15:57:11 |
|
|
|
327 |
4,283.00 |
CHIX |
15:58:51 |
|
|
|
14 |
4,283.00 |
CHIX |
15:58:51 |
|
|
|
28 |
4,281.50 |
CHIX |
16:00:41 |
|
|
|
269 |
4,281.50 |
CHIX |
16:00:43 |
|
|
|
50 |
4,281.50 |
CHIX |
16:00:43 |
|
|
|
304 |
4,279.50 |
CHIX |
16:03:13 |
|
|
|
26 |
4,279.00 |
CHIX |
16:04:08 |
|
|
|
50 |
4,279.00 |
CHIX |
16:04:08 |
|
|
|
50 |
4,279.00 |
CHIX |
16:04:08 |
|
|
|
215 |
4,279.00 |
CHIX |
16:04:08 |
|
|
|
62 |
4,277.50 |
CHIX |
16:06:50 |
|
|
|
236 |
4,277.50 |
CHIX |
16:06:50 |
|
|
|
315 |
4,279.00 |
CHIX |
16:07:55 |
|
|
|
122 |
4,277.50 |
CHIX |
16:08:51 |
|
|
|
215 |
4,277.50 |
CHIX |
16:08:51 |
|
|
|
100 |
4,279.00 |
CHIX |
16:11:21 |
|
|
|
7 |
4,279.00 |
CHIX |
16:11:21 |
|
|
|
120 |
4,281.50 |
CHIX |
16:12:10 |
|
|
|
215 |
4,281.50 |
CHIX |
16:12:10 |
|
|
|
229 |
4,282.50 |
CHIX |
16:13:27 |
|
|
|
79 |
4,282.50 |
CHIX |
16:13:27 |
|
|
|
215 |
4,282.50 |
CHIX |
16:13:27 |
|
|
|
42 |
4,282.50 |
CHIX |
16:14:04 |
|
|
|
23 |
4,282.50 |
CHIX |
16:14:04 |
|
|
|
136 |
4,280.50 |
CHIX |
16:16:20 |
|
|
|
156 |
4,280.50 |
CHIX |
16:16:20 |
|
|
|
50 |
4,279.00 |
CHIX |
16:18:08 |
|
|
|
215 |
4,279.00 |
CHIX |
16:18:08 |
|
|
|
21 |
4,279.00 |
CHIX |
16:18:08 |
|
|
|
2 |
4,279.50 |
CHIX |
16:19:24 |
|
|
|
303 |
4,279.50 |
CHIX |
16:19:24 |
|
|
|
325 |
4,279.00 |
CHIX |
16:20:57 |
|
|
|
354 |
4,278.50 |
CHIX |
16:22:21 |
|
|
|
319 |
4,278.50 |
CHIX |
16:23:47 |
|
|
|
71 |
4,278.50 |
CHIX |
16:24:57 |
|
|
|
215 |
4,278.50 |
CHIX |
16:24:57 |
|
|
|
307 |
4,278.50 |
CHIX |
16:26:22 |
|
|
|
328 |
4,278.00 |
CHIX |
16:26:48 |
|
|
|
105 |
4,276.50 |
CHIX |
16:27:34 |
|
|
|
215 |
4,276.50 |
CHIX |
16:27:34 |
|
|
|
50 |
4,276.50 |
CHIX |
16:27:34 |
|
|
|
332 |
4,278.50 |
CHIX |
16:28:20 |
|
|
|
44 |
4,278.00 |
CHIX |
16:28:35 |
|
|
|
109 |
4,278.00 |
CHIX |
16:28:35 |
|
|
|
318 |
4,310.50 |
LSE |
08:03:06 |
|
|
|
23 |
4,310.50 |
LSE |
08:03:06 |
|
|
|
443 |
4,310.50 |
LSE |
08:03:06 |
|
|
|
378 |
4,309.50 |
LSE |
08:03:14 |
|
|
|
358 |
4,309.00 |
LSE |
08:03:32 |
|
|
|
52 |
4,311.50 |
LSE |
08:04:04 |
|
|
|
258 |
4,311.50 |
LSE |
08:04:04 |
|
|
|
473 |
4,311.50 |
LSE |
08:04:04 |
|
|
|
343 |
4,311.50 |
LSE |
08:04:04 |
|
|
|
536 |
4,310.50 |
LSE |
08:04:10 |
|
|
|
409 |
4,309.50 |
LSE |
08:04:30 |
|
|
|
12 |
4,309.00 |
LSE |
08:04:32 |
|
|
|
303 |
4,309.00 |
LSE |
08:04:32 |
|
|
|
326 |
4,309.50 |
LSE |
08:05:03 |
|
|
|
343 |
4,310.00 |
LSE |
08:05:03 |
|
|
|
354 |
4,308.50 |
LSE |
08:05:05 |
|
|
|
370 |
4,310.50 |
LSE |
08:06:28 |
|
|
|
22 |
4,308.50 |
LSE |
08:06:49 |
|
|
|
326 |
4,307.50 |
LSE |
08:07:07 |
|
|
|
339 |
4,308.50 |
LSE |
08:07:07 |
|
|
|
304 |
4,306.00 |
LSE |
08:07:15 |
|
|
|
346 |
4,305.50 |
LSE |
08:07:23 |
|
|
|
21 |
4,304.50 |
LSE |
08:07:25 |
|
|
|
157 |
4,304.50 |
LSE |
08:07:26 |
|
|
|
152 |
4,304.50 |
LSE |
08:07:26 |
|
|
|
117 |
4,303.50 |
LSE |
08:07:27 |
|
|
|
222 |
4,303.50 |
LSE |
08:07:27 |
|
|
|
336 |
4,301.50 |
LSE |
08:08:04 |
|
|
|
455 |
4,301.50 |
LSE |
08:08:04 |
|
|
|
335 |
4,302.00 |
LSE |
08:08:09 |
|
|
|
311 |
4,304.50 |
LSE |
08:08:41 |
|
|
|
315 |
4,305.00 |
LSE |
08:08:57 |
|
|
|
339 |
4,304.50 |
LSE |
08:08:58 |
|
|
|
358 |
4,304.50 |
LSE |
08:08:58 |
|
|
|
317 |
4,304.50 |
LSE |
08:08:58 |
|
|
|
357 |
4,302.00 |
LSE |
08:09:05 |
|
|
|
332 |
4,302.50 |
LSE |
08:09:05 |
|
|
|
9 |
4,302.50 |
LSE |
08:09:05 |
|
|
|
375 |
4,300.00 |
LSE |
08:09:06 |
|
|
|
332 |
4,299.00 |
LSE |
08:09:26 |
|
|
|
331 |
4,298.50 |
LSE |
08:10:00 |
|
|
|
263 |
4,294.50 |
LSE |
08:11:08 |
|
|
|
61 |
4,294.50 |
LSE |
08:11:08 |
|
|
|
364 |
4,295.00 |
LSE |
08:11:08 |
|
|
|
308 |
4,291.50 |
LSE |
08:11:22 |
|
|
|
175 |
4,291.00 |
LSE |
08:12:17 |
|
|
|
202 |
4,291.00 |
LSE |
08:12:17 |
|
|
|
11 |
4,291.00 |
LSE |
08:12:17 |
|
|
|
95 |
4,291.00 |
LSE |
08:12:17 |
|
|
|
253 |
4,291.00 |
LSE |
08:12:17 |
|
|
|
328 |
4,290.50 |
LSE |
08:12:45 |
|
|
|
370 |
4,291.00 |
LSE |
08:13:23 |
|
|
|
147 |
4,290.00 |
LSE |
08:13:50 |
|
|
|
95 |
4,290.00 |
LSE |
08:13:50 |
|
|
|
175 |
4,290.00 |
LSE |
08:13:50 |
|
|
|
351 |
4,290.50 |
LSE |
08:13:50 |
|
|
|
222 |
4,288.00 |
LSE |
08:14:10 |
|
|
|
120 |
4,288.00 |
LSE |
08:14:10 |
|
|
|
358 |
4,288.50 |
LSE |
08:14:10 |
|
|
|
353 |
4,288.50 |
LSE |
08:14:10 |
|
|
|
77 |
4,288.50 |
LSE |
08:14:10 |
|
|
|
284 |
4,288.50 |
LSE |
08:14:10 |
|
|
|
314 |
4,286.50 |
LSE |
08:14:53 |
|
|
|
408 |
4,287.50 |
LSE |
08:16:03 |
|
|
|
320 |
4,286.50 |
LSE |
08:16:12 |
|
|
|
77 |
4,285.00 |
LSE |
08:16:20 |
|
|
|
67 |
4,285.00 |
LSE |
08:16:20 |
|
|
|
200 |
4,285.00 |
LSE |
08:16:20 |
|
|
|
243 |
4,285.00 |
LSE |
08:16:20 |
|
|
|
120 |
4,285.00 |
LSE |
08:16:20 |
|
|
|
356 |
4,283.00 |
LSE |
08:16:46 |
|
|
|
36 |
4,284.00 |
LSE |
08:17:36 |
|
|
|
2 |
4,284.00 |
LSE |
08:17:36 |
|
|
|
327 |
4,285.50 |
LSE |
08:18:05 |
|
|
|
355 |
4,285.00 |
LSE |
08:18:07 |
|
|
|
345 |
4,284.50 |
LSE |
08:18:14 |
|
|
|
341 |
4,283.50 |
LSE |
08:18:17 |
|
|
|
310 |
4,283.50 |
LSE |
08:19:07 |
|
|
|
319 |
4,281.00 |
LSE |
08:19:25 |
|
|
|
122 |
4,285.50 |
LSE |
08:20:38 |
|
|
|
80 |
4,285.50 |
LSE |
08:20:38 |
|
|
|
303 |
4,285.50 |
LSE |
08:20:38 |
|
|
|
93 |
4,285.50 |
LSE |
08:21:23 |
|
|
|
19 |
4,286.00 |
LSE |
08:21:41 |
|
|
|
287 |
4,286.00 |
LSE |
08:21:41 |
|
|
|
67 |
4,286.00 |
LSE |
08:21:41 |
|
|
|
156 |
4,286.00 |
LSE |
08:21:41 |
|
|
|
254 |
4,286.00 |
LSE |
08:21:41 |
|
|
|
334 |
4,286.00 |
LSE |
08:21:41 |
|
|
|
67 |
4,285.00 |
LSE |
08:22:03 |
|
|
|
116 |
4,285.00 |
LSE |
08:22:03 |
|
|
|
134 |
4,285.00 |
LSE |
08:22:03 |
|
|
|
134 |
4,285.00 |
LSE |
08:22:03 |
|
|
|
67 |
4,285.00 |
LSE |
08:22:03 |
|
|
|
37 |
4,285.00 |
LSE |
08:22:03 |
|
|
|
73 |
4,285.00 |
LSE |
08:22:03 |
|
|
|
305 |
4,285.50 |
LSE |
08:22:03 |
|
|
|
272 |
4,285.50 |
LSE |
08:22:03 |
|
|
|
11 |
4,284.00 |
LSE |
08:22:12 |
|
|
|
301 |
4,284.00 |
LSE |
08:22:12 |
|
|
|
395 |
4,284.00 |
LSE |
08:22:12 |
|
|
|
206 |
4,283.00 |
LSE |
08:22:18 |
|
|
|
113 |
4,283.00 |
LSE |
08:22:18 |
|
|
|
6 |
4,283.00 |
LSE |
08:22:18 |
|
|
|
61 |
4,283.00 |
LSE |
08:22:18 |
|
|
|
106 |
4,283.00 |
LSE |
08:22:18 |
|
|
|
108 |
4,282.50 |
LSE |
08:22:18 |
|
|
|
67 |
4,282.50 |
LSE |
08:22:18 |
|
|
|
358 |
4,283.50 |
LSE |
08:22:18 |
|
|
|
423 |
4,282.00 |
LSE |
08:23:03 |
|
|
|
64 |
4,282.00 |
LSE |
08:23:03 |
|
|
|
500 |
4,282.50 |
LSE |
08:23:36 |
|
|
|
40 |
4,282.50 |
LSE |
08:23:36 |
|
|
|
337 |
4,282.00 |
LSE |
08:24:17 |
|
|
|
123 |
4,282.00 |
LSE |
08:24:17 |
|
|
|
332 |
4,280.00 |
LSE |
08:24:31 |
|
|
|
121 |
4,280.50 |
LSE |
08:24:31 |
|
|
|
67 |
4,280.50 |
LSE |
08:24:31 |
|
|
|
175 |
4,280.50 |
LSE |
08:24:31 |
|
|
|
371 |
4,281.00 |
LSE |
08:24:31 |
|
|
|
59 |
4,278.00 |
LSE |
08:24:46 |
|
|
|
280 |
4,278.00 |
LSE |
08:24:46 |
|
|
|
329 |
4,277.00 |
LSE |
08:25:00 |
|
|
|
207 |
4,277.00 |
LSE |
08:25:00 |
|
|
|
150 |
4,277.00 |
LSE |
08:25:00 |
|
|
|
150 |
4,278.50 |
LSE |
08:26:13 |
|
|
|
176 |
4,278.50 |
LSE |
08:26:13 |
|
|
|
884 |
4,279.50 |
LSE |
08:27:51 |
|
|
|
368 |
4,279.00 |
LSE |
08:28:07 |
|
|
|
166 |
4,281.50 |
LSE |
08:29:12 |
|
|
|
67 |
4,282.00 |
LSE |
08:29:24 |
|
|
|
62 |
4,282.00 |
LSE |
08:29:24 |
|
|
|
148 |
4,281.50 |
LSE |
08:29:24 |
|
|
|
188 |
4,281.50 |
LSE |
08:31:03 |
|
|
|
428 |
4,281.50 |
LSE |
08:31:03 |
|
|
|
358 |
4,282.50 |
LSE |
08:31:03 |
|
|
|
343 |
4,282.50 |
LSE |
08:31:03 |
|
|
|
473 |
4,280.00 |
LSE |
08:31:29 |
|
|
|
366 |
4,281.50 |
LSE |
08:32:03 |
|
|
|
379 |
4,280.50 |
LSE |
08:32:04 |
|
|
|
371 |
4,280.50 |
LSE |
08:32:56 |
|
|
|
370 |
4,280.00 |
LSE |
08:32:58 |
|
|
|
302 |
4,279.00 |
LSE |
08:33:00 |
|
|
|
71 |
4,279.00 |
LSE |
08:33:00 |
|
|
|
363 |
4,283.50 |
LSE |
08:35:03 |
|
|
|
325 |
4,283.00 |
LSE |
08:35:10 |
|
|
|
134 |
4,283.00 |
LSE |
08:35:10 |
|
|
|
38 |
4,281.50 |
LSE |
08:35:48 |
|
|
|
50 |
4,281.00 |
LSE |
08:35:48 |
|
|
|
56 |
4,281.00 |
LSE |
08:35:48 |
|
|
|
175 |
4,281.00 |
LSE |
08:35:48 |
|
|
|
155 |
4,282.50 |
LSE |
08:35:48 |
|
|
|
221 |
4,282.50 |
LSE |
08:35:48 |
|
|
|
29 |
4,282.50 |
LSE |
08:35:48 |
|
|
|
87 |
4,282.50 |
LSE |
08:35:48 |
|
|
|
108 |
4,282.50 |
LSE |
08:35:48 |
|
|
|
119 |
4,282.50 |
LSE |
08:35:48 |
|
|
|
306 |
4,282.00 |
LSE |
08:37:12 |
|
|
|
183 |
4,280.50 |
LSE |
08:37:35 |
|
|
|
175 |
4,280.50 |
LSE |
08:37:35 |
|
|
|
325 |
4,281.50 |
LSE |
08:37:35 |
|
|
|
316 |
4,279.00 |
LSE |
08:37:58 |
|
|
|
354 |
4,279.50 |
LSE |
08:37:58 |
|
|
|
366 |
4,279.00 |
LSE |
08:39:04 |
|
|
|
295 |
4,282.00 |
LSE |
08:40:03 |
|
|
|
399 |
4,282.00 |
LSE |
08:40:03 |
|
|
|
329 |
4,281.50 |
LSE |
08:40:09 |
|
|
|
112 |
4,281.50 |
LSE |
08:40:09 |
|
|
|
516 |
4,281.00 |
LSE |
08:40:17 |
|
|
|
27 |
4,281.00 |
LSE |
08:40:17 |
|
|
|
164 |
4,280.00 |
LSE |
08:40:18 |
|
|
|
194 |
4,281.00 |
LSE |
08:40:38 |
|
|
|
131 |
4,281.00 |
LSE |
08:40:38 |
|
|
|
327 |
4,280.00 |
LSE |
08:40:53 |
|
|
|
254 |
4,277.00 |
LSE |
08:41:50 |
|
|
|
111 |
4,277.00 |
LSE |
08:41:50 |
|
|
|
8 |
4,277.50 |
LSE |
08:42:08 |
|
|
|
66 |
4,277.50 |
LSE |
08:42:08 |
|
|
|
280 |
4,277.50 |
LSE |
08:42:08 |
|
|
|
335 |
4,276.00 |
LSE |
08:42:25 |
|
|
|
357 |
4,276.50 |
LSE |
08:42:52 |
|
|
|
13 |
4,276.50 |
LSE |
08:42:52 |
|
|
|
319 |
4,275.00 |
LSE |
08:43:29 |
|
|
|
307 |
4,274.50 |
LSE |
08:43:34 |
|
|
|
362 |
4,273.00 |
LSE |
08:43:53 |
|
|
|
34 |
4,273.00 |
LSE |
08:44:58 |
|
|
|
215 |
4,273.00 |
LSE |
08:44:58 |
|
|
|
100 |
4,273.00 |
LSE |
08:44:58 |
|
|
|
169 |
4,273.00 |
LSE |
08:44:58 |
|
|
|
67 |
4,273.00 |
LSE |
08:44:58 |
|
|
|
131 |
4,273.00 |
LSE |
08:44:58 |
|
|
|
323 |
4,273.00 |
LSE |
08:44:58 |
|
|
|
268 |
4,273.50 |
LSE |
08:45:41 |
|
|
|
69 |
4,273.50 |
LSE |
08:45:41 |
|
|
|
405 |
4,273.00 |
LSE |
08:46:15 |
|
|
|
71 |
4,273.00 |
LSE |
08:46:15 |
|
|
|
336 |
4,273.00 |
LSE |
08:46:15 |
|
|
|
428 |
4,272.50 |
LSE |
08:46:37 |
|
|
|
49 |
4,272.00 |
LSE |
08:47:08 |
|
|
|
284 |
4,272.00 |
LSE |
08:47:08 |
|
|
|
11 |
4,272.00 |
LSE |
08:47:08 |
|
|
|
429 |
4,271.00 |
LSE |
08:47:09 |
|
|
|
23 |
4,271.00 |
LSE |
08:47:10 |
|
|
|
340 |
4,271.00 |
LSE |
08:47:10 |
|
|
|
8 |
4,271.00 |
LSE |
08:47:23 |
|
|
|
348 |
4,270.00 |
LSE |
08:47:24 |
|
|
|
36 |
4,269.00 |
LSE |
08:47:45 |
|
|
|
200 |
4,270.50 |
LSE |
08:48:40 |
|
|
|
50 |
4,270.50 |
LSE |
08:49:13 |
|
|
|
50 |
4,270.50 |
LSE |
08:49:13 |
|
|
|
50 |
4,270.50 |
LSE |
08:49:13 |
|
|
|
134 |
4,270.50 |
LSE |
08:49:13 |
|
|
|
67 |
4,270.50 |
LSE |
08:49:13 |
|
|
|
498 |
4,270.50 |
LSE |
08:49:13 |
|
|
|
303 |
4,270.50 |
LSE |
08:49:13 |
|
|
|
64 |
4,270.50 |
LSE |
08:49:13 |
|
|
|
351 |
4,269.50 |
LSE |
08:49:22 |
|
|
|
22 |
4,269.50 |
LSE |
08:49:22 |
|
|
|
376 |
4,269.00 |
LSE |
08:50:34 |
|
|
|
329 |
4,268.00 |
LSE |
08:50:40 |
|
|
|
375 |
4,267.00 |
LSE |
08:50:52 |
|
|
|
65 |
4,266.50 |
LSE |
08:51:06 |
|
|
|
50 |
4,266.50 |
LSE |
08:51:06 |
|
|
|
220 |
4,266.50 |
LSE |
08:51:06 |
|
|
|
72 |
4,266.00 |
LSE |
08:52:16 |
|
|
|
258 |
4,266.00 |
LSE |
08:52:16 |
|
|
|
238 |
4,264.50 |
LSE |
08:52:22 |
|
|
|
171 |
4,264.50 |
LSE |
08:52:22 |
|
|
|
1 |
4,264.50 |
LSE |
08:52:22 |
|
|
|
240 |
4,264.00 |
LSE |
08:52:33 |
|
|
|
112 |
4,264.00 |
LSE |
08:52:33 |
|
|
|
63 |
4,265.50 |
LSE |
08:52:54 |
|
|
|
50 |
4,265.50 |
LSE |
08:52:54 |
|
|
|
220 |
4,265.50 |
LSE |
08:52:54 |
|
|
|
362 |
4,265.50 |
LSE |
08:52:54 |
|
|
|
199 |
4,264.00 |
LSE |
08:58:17 |
|
|
|
146 |
4,264.00 |
LSE |
08:58:17 |
|
|
|
79 |
4,263.00 |
LSE |
08:58:22 |
|
|
|
44 |
4,263.00 |
LSE |
08:58:22 |
|
|
|
78 |
4,263.00 |
LSE |
08:58:22 |
|
|
|
44 |
4,263.00 |
LSE |
08:58:22 |
|
|
|
10 |
4,263.00 |
LSE |
08:58:22 |
|
|
|
69 |
4,263.00 |
LSE |
08:58:22 |
|
|
|
311 |
4,263.50 |
LSE |
08:59:00 |
|
|
|
299 |
4,261.50 |
LSE |
09:00:29 |
|
|
|
21 |
4,261.50 |
LSE |
09:00:29 |
|
|
|
148 |
4,261.50 |
LSE |
09:01:31 |
|
|
|
46 |
4,261.50 |
LSE |
09:01:31 |
|
|
|
65 |
4,261.50 |
LSE |
09:01:31 |
|
|
|
50 |
4,261.50 |
LSE |
09:01:31 |
|
|
|
67 |
4,261.50 |
LSE |
09:01:31 |
|
|
|
222 |
4,261.50 |
LSE |
09:01:31 |
|
|
|
96 |
4,261.50 |
LSE |
09:01:31 |
|
|
|
2 |
4,265.00 |
LSE |
09:04:09 |
|
|
|
144 |
4,265.00 |
LSE |
09:04:09 |
|
|
|
10 |
4,265.00 |
LSE |
09:04:09 |
|
|
|
10 |
4,265.00 |
LSE |
09:04:10 |
|
|
|
30 |
4,265.00 |
LSE |
09:04:10 |
|
|
|
85 |
4,265.00 |
LSE |
09:04:10 |
|
|
|
62 |
4,265.00 |
LSE |
09:04:10 |
|
|
|
20 |
4,265.00 |
LSE |
09:04:10 |
|
|
|
12 |
4,264.50 |
LSE |
09:04:16 |
|
|
|
340 |
4,264.50 |
LSE |
09:04:16 |
|
|
|
193 |
4,264.50 |
LSE |
09:05:11 |
|
|
|
179 |
4,264.50 |
LSE |
09:05:11 |
|
|
|
15 |
4,267.50 |
LSE |
09:06:25 |
|
|
|
50 |
4,267.50 |
LSE |
09:06:25 |
|
|
|
67 |
4,267.50 |
LSE |
09:06:25 |
|
|
|
200 |
4,267.50 |
LSE |
09:06:25 |
|
|
|
23 |
4,268.00 |
LSE |
09:06:25 |
|
|
|
99 |
4,268.00 |
LSE |
09:06:25 |
|
|
|
236 |
4,268.00 |
LSE |
09:06:25 |
|
|
|
204 |
4,267.00 |
LSE |
09:06:26 |
|
|
|
138 |
4,267.00 |
LSE |
09:06:26 |
|
|
|
367 |
4,269.00 |
LSE |
09:07:52 |
|
|
|
526 |
4,269.00 |
LSE |
09:07:52 |
|
|
|
40 |
4,268.00 |
LSE |
09:08:42 |
|
|
|
67 |
4,268.00 |
LSE |
09:08:42 |
|
|
|
50 |
4,268.00 |
LSE |
09:08:42 |
|
|
|
175 |
4,268.00 |
LSE |
09:08:42 |
|
|
|
107 |
4,268.50 |
LSE |
09:08:42 |
|
|
|
249 |
4,268.50 |
LSE |
09:08:42 |
|
|
|
12 |
4,267.50 |
LSE |
09:09:24 |
|
|
|
83 |
4,267.50 |
LSE |
09:09:24 |
|
|
|
50 |
4,267.50 |
LSE |
09:09:24 |
|
|
|
146 |
4,267.50 |
LSE |
09:09:24 |
|
|
|
43 |
4,267.50 |
LSE |
09:09:24 |
|
|
|
72 |
4,267.50 |
LSE |
09:10:04 |
|
|
|
294 |
4,267.50 |
LSE |
09:10:04 |
|
|
|
34 |
4,267.50 |
LSE |
09:11:47 |
|
|
|
292 |
4,267.50 |
LSE |
09:12:11 |
|
|
|
226 |
4,267.00 |
LSE |
09:12:12 |
|
|
|
235 |
4,267.00 |
LSE |
09:12:19 |
|
|
|
67 |
4,266.00 |
LSE |
09:12:42 |
|
|
|
75 |
4,266.50 |
LSE |
09:12:42 |
|
|
|
48 |
4,266.00 |
LSE |
09:12:42 |
|
|
|
67 |
4,266.00 |
LSE |
09:12:42 |
|
|
|
105 |
4,266.00 |
LSE |
09:12:42 |
|
|
|
50 |
4,266.00 |
LSE |
09:12:42 |
|
|
|
364 |
4,267.00 |
LSE |
09:12:42 |
|
|
|
356 |
4,265.00 |
LSE |
09:13:00 |
|
|
|
138 |
4,264.50 |
LSE |
09:13:16 |
|
|
|
171 |
4,264.50 |
LSE |
09:13:16 |
|
|
|
282 |
4,262.50 |
LSE |
09:14:50 |
|
|
|
50 |
4,263.00 |
LSE |
09:16:35 |
|
|
|
38 |
4,263.00 |
LSE |
09:16:39 |
|
|
|
86 |
4,263.50 |
LSE |
09:18:17 |
|
|
|
270 |
4,263.50 |
LSE |
09:18:17 |
|
|
|
424 |
4,263.50 |
LSE |
09:18:17 |
|
|
|
207 |
4,262.00 |
LSE |
09:19:27 |
|
|
|
50 |
4,262.00 |
LSE |
09:19:27 |
|
|
|
68 |
4,262.00 |
LSE |
09:19:27 |
|
|
|
50 |
4,262.00 |
LSE |
09:19:27 |
|
|
|
310 |
4,263.00 |
LSE |
09:19:27 |
|
|
|
146 |
4,262.00 |
LSE |
09:20:21 |
|
|
|
2 |
4,262.00 |
LSE |
09:20:21 |
|
|
|
64 |
4,262.00 |
LSE |
09:20:21 |
|
|
|
93 |
4,262.00 |
LSE |
09:20:21 |
|
|
|
68 |
4,262.00 |
LSE |
09:20:22 |
|
|
|
210 |
4,262.00 |
LSE |
09:20:22 |
|
|
|
32 |
4,262.00 |
LSE |
09:20:22 |
|
|
|
300 |
4,262.50 |
LSE |
09:23:48 |
|
|
|
338 |
4,262.50 |
LSE |
09:23:48 |
|
|
|
5 |
4,263.50 |
LSE |
09:25:15 |
|
|
|
67 |
4,263.50 |
LSE |
09:25:15 |
|
|
|
280 |
4,263.50 |
LSE |
09:25:15 |
|
|
|
360 |
4,263.50 |
LSE |
09:25:15 |
|
|
|
50 |
4,265.50 |
LSE |
09:27:19 |
|
|
|
68 |
4,265.50 |
LSE |
09:27:19 |
|
|
|
230 |
4,265.50 |
LSE |
09:27:19 |
|
|
|
66 |
4,265.50 |
LSE |
09:27:19 |
|
|
|
222 |
4,265.50 |
LSE |
09:27:19 |
|
|
|
31 |
4,265.50 |
LSE |
09:27:19 |
|
|
|
2 |
4,265.50 |
LSE |
09:27:19 |
|
|
|
32 |
4,264.00 |
LSE |
09:27:22 |
|
|
|
101 |
4,264.00 |
LSE |
09:27:22 |
|
|
|
92 |
4,264.00 |
LSE |
09:27:22 |
|
|
|
73 |
4,264.00 |
LSE |
09:27:22 |
|
|
|
81 |
4,266.00 |
LSE |
09:30:44 |
|
|
|
286 |
4,266.00 |
LSE |
09:30:44 |
|
|
|
299 |
4,267.00 |
LSE |
09:32:20 |
|
|
|
50 |
4,267.00 |
LSE |
09:32:20 |
|
|
|
2 |
4,269.50 |
LSE |
09:34:22 |
|
|
|
106 |
4,269.50 |
LSE |
09:34:22 |
|
|
|
84 |
4,269.50 |
LSE |
09:34:22 |
|
|
|
50 |
4,269.50 |
LSE |
09:35:06 |
|
|
|
208 |
4,269.50 |
LSE |
09:35:06 |
|
|
|
67 |
4,269.50 |
LSE |
09:35:06 |
|
|
|
326 |
4,270.00 |
LSE |
09:35:06 |
|
|
|
416 |
4,268.50 |
LSE |
09:35:07 |
|
|
|
340 |
4,268.00 |
LSE |
09:35:56 |
|
|
|
69 |
4,266.00 |
LSE |
09:36:18 |
|
|
|
113 |
4,267.50 |
LSE |
09:38:15 |
|
|
|
53 |
4,267.50 |
LSE |
09:38:15 |
|
|
|
209 |
4,267.50 |
LSE |
09:38:15 |
|
|
|
67 |
4,270.00 |
LSE |
09:41:10 |
|
|
|
200 |
4,270.00 |
LSE |
09:41:10 |
|
|
|
86 |
4,270.00 |
LSE |
09:41:10 |
|
|
|
370 |
4,269.50 |
LSE |
09:41:23 |
|
|
|
18 |
4,267.50 |
LSE |
09:44:02 |
|
|
|
321 |
4,267.50 |
LSE |
09:44:13 |
|
|
|
333 |
4,266.00 |
LSE |
09:45:34 |
|
|
|
376 |
4,265.00 |
LSE |
09:46:01 |
|
|
|
333 |
4,264.50 |
LSE |
09:46:03 |
|
|
|
332 |
4,264.00 |
LSE |
09:46:30 |
|
|
|
381 |
4,263.50 |
LSE |
09:49:22 |
|
|
|
362 |
4,263.00 |
LSE |
09:49:23 |
|
|
|
273 |
4,261.50 |
LSE |
09:50:22 |
|
|
|
102 |
4,261.50 |
LSE |
09:50:22 |
|
|
|
310 |
4,263.50 |
LSE |
09:51:23 |
|
|
|
102 |
4,263.00 |
LSE |
09:54:23 |
|
|
|
252 |
4,263.00 |
LSE |
09:54:23 |
|
|
|
320 |
4,262.50 |
LSE |
09:55:09 |
|
|
|
5 |
4,264.50 |
LSE |
09:56:03 |
|
|
|
189 |
4,264.50 |
LSE |
09:56:03 |
|
|
|
63 |
4,264.50 |
LSE |
09:56:03 |
|
|
|
102 |
4,264.50 |
LSE |
09:56:03 |
|
|
|
254 |
4,264.00 |
LSE |
09:57:11 |
|
|
|
52 |
4,264.00 |
LSE |
09:57:11 |
|
|
|
88 |
4,263.00 |
LSE |
09:57:20 |
|
|
|
351 |
4,263.50 |
LSE |
09:57:48 |
|
|
|
247 |
4,263.00 |
LSE |
09:59:14 |
|
|
|
163 |
4,262.00 |
LSE |
09:59:57 |
|
|
|
182 |
4,262.00 |
LSE |
09:59:57 |
|
|
|
200 |
4,261.50 |
LSE |
10:00:09 |
|
|
|
37 |
4,261.50 |
LSE |
10:00:09 |
|
|
|
379 |
4,263.00 |
LSE |
10:00:37 |
|
|
|
59 |
4,262.50 |
LSE |
10:01:03 |
|
|
|
312 |
4,262.50 |
LSE |
10:01:03 |
|
|
|
370 |
4,265.50 |
LSE |
10:03:02 |
|
|
|
378 |
4,265.50 |
LSE |
10:03:24 |
|
|
|
82 |
4,264.50 |
LSE |
10:03:28 |
|
|
|
58 |
4,264.50 |
LSE |
10:03:28 |
|
|
|
314 |
4,264.50 |
LSE |
10:03:28 |
|
|
|
32 |
4,264.00 |
LSE |
10:03:40 |
|
|
|
80 |
4,264.00 |
LSE |
10:03:40 |
|
|
|
178 |
4,264.00 |
LSE |
10:03:40 |
|
|
|
73 |
4,264.00 |
LSE |
10:03:40 |
|
|
|
2 |
4,263.50 |
LSE |
10:05:30 |
|
|
|
366 |
4,263.50 |
LSE |
10:05:30 |
|
|
|
415 |
4,265.00 |
LSE |
10:08:12 |
|
|
|
365 |
4,265.00 |
LSE |
10:08:12 |
|
|
|
175 |
4,268.00 |
LSE |
10:10:14 |
|
|
|
50 |
4,268.00 |
LSE |
10:10:14 |
|
|
|
50 |
4,268.00 |
LSE |
10:10:14 |
|
|
|
24 |
4,268.00 |
LSE |
10:10:14 |
|
|
|
50 |
4,268.00 |
LSE |
10:10:14 |
|
|
|
47 |
4,268.00 |
LSE |
10:10:14 |
|
|
|
200 |
4,267.50 |
LSE |
10:10:14 |
|
|
|
72 |
4,267.50 |
LSE |
10:10:14 |
|
|
|
201 |
4,267.50 |
LSE |
10:10:14 |
|
|
|
63 |
4,267.50 |
LSE |
10:10:14 |
|
|
|
186 |
4,267.50 |
LSE |
10:10:14 |
|
|
|
59 |
4,267.50 |
LSE |
10:10:14 |
|
|
|
236 |
4,270.00 |
LSE |
10:11:00 |
|
|
|
126 |
4,270.00 |
LSE |
10:11:00 |
|
|
|
326 |
4,269.50 |
LSE |
10:11:03 |
|
|
|
57 |
4,270.50 |
LSE |
10:11:36 |
|
|
|
89 |
4,270.50 |
LSE |
10:11:36 |
|
|
|
218 |
4,270.50 |
LSE |
10:11:36 |
|
|
|
95 |
4,268.50 |
LSE |
10:13:25 |
|
|
|
418 |
4,268.50 |
LSE |
10:13:25 |
|
|
|
91 |
4,267.00 |
LSE |
10:13:36 |
|
|
|
113 |
4,266.50 |
LSE |
10:13:37 |
|
|
|
200 |
4,266.50 |
LSE |
10:13:37 |
|
|
|
24 |
4,266.50 |
LSE |
10:13:37 |
|
|
|
23 |
4,266.50 |
LSE |
10:13:37 |
|
|
|
273 |
4,267.00 |
LSE |
10:13:37 |
|
|
|
314 |
4,267.00 |
LSE |
10:14:15 |
|
|
|
2 |
4,267.50 |
LSE |
10:15:19 |
|
|
|
346 |
4,267.50 |
LSE |
10:15:34 |
|
|
|
41 |
4,266.50 |
LSE |
10:16:28 |
|
|
|
50 |
4,266.50 |
LSE |
10:16:28 |
|
|
|
175 |
4,266.50 |
LSE |
10:16:28 |
|
|
|
50 |
4,266.50 |
LSE |
10:16:28 |
|
|
|
50 |
4,266.50 |
LSE |
10:16:28 |
|
|
|
334 |
4,267.00 |
LSE |
10:16:28 |
|
|
|
755 |
4,268.00 |
LSE |
10:23:43 |
|
|
|
209 |
4,267.50 |
LSE |
10:23:53 |
|
|
|
328 |
4,267.50 |
LSE |
10:24:07 |
|
|
|
77 |
4,267.50 |
LSE |
10:24:07 |
|
|
|
185 |
4,267.50 |
LSE |
10:24:07 |
|
|
|
338 |
4,267.50 |
LSE |
10:24:27 |
|
|
|
50 |
4,267.50 |
LSE |
10:24:27 |
|
|
|
20 |
4,267.50 |
LSE |
10:24:27 |
|
|
|
29 |
4,267.50 |
LSE |
10:24:27 |
|
|
|
2 |
4,268.50 |
LSE |
10:25:02 |
|
|
|
325 |
4,268.50 |
LSE |
10:25:02 |
|
|
|
317 |
4,268.00 |
LSE |
10:25:04 |
|
|
|
333 |
4,265.00 |
LSE |
10:27:02 |
|
|
|
71 |
4,264.00 |
LSE |
10:27:46 |
|
|
|
266 |
4,264.00 |
LSE |
10:27:46 |
|
|
|
37 |
4,264.00 |
LSE |
10:27:46 |
|
|
|
20 |
4,263.00 |
LSE |
10:28:11 |
|
|
|
341 |
4,263.50 |
LSE |
10:28:31 |
|
|
|
345 |
4,262.50 |
LSE |
10:29:34 |
|
|
|
178 |
4,262.00 |
LSE |
10:30:31 |
|
|
|
148 |
4,262.00 |
LSE |
10:30:31 |
|
|
|
340 |
4,263.00 |
LSE |
10:32:12 |
|
|
|
323 |
4,263.00 |
LSE |
10:32:12 |
|
|
|
489 |
4,262.50 |
LSE |
10:32:20 |
|
|
|
126 |
4,262.50 |
LSE |
10:32:20 |
|
|
|
392 |
4,262.00 |
LSE |
10:33:21 |
|
|
|
329 |
4,264.00 |
LSE |
10:34:43 |
|
|
|
196 |
4,263.00 |
LSE |
10:34:56 |
|
|
|
34 |
4,263.00 |
LSE |
10:34:56 |
|
|
|
2 |
4,263.00 |
LSE |
10:34:56 |
|
|
|
79 |
4,263.00 |
LSE |
10:34:56 |
|
|
|
34 |
4,263.50 |
LSE |
10:37:31 |
|
|
|
2 |
4,263.50 |
LSE |
10:37:32 |
|
|
|
2 |
4,263.50 |
LSE |
10:37:33 |
|
|
|
334 |
4,263.50 |
LSE |
10:37:38 |
|
|
|
518 |
4,262.50 |
LSE |
10:39:25 |
|
|
|
167 |
4,262.50 |
LSE |
10:39:25 |
|
|
|
63 |
4,263.00 |
LSE |
10:40:17 |
|
|
|
46 |
4,263.00 |
LSE |
10:40:17 |
|
|
|
316 |
4,263.00 |
LSE |
10:40:17 |
|
|
|
87 |
4,263.00 |
LSE |
10:40:17 |
|
|
|
99 |
4,263.00 |
LSE |
10:40:17 |
|
|
|
180 |
4,263.00 |
LSE |
10:40:17 |
|
|
|
278 |
4,263.00 |
LSE |
10:40:18 |
|
|
|
322 |
4,262.50 |
LSE |
10:41:44 |
|
|
|
18 |
4,262.00 |
LSE |
10:42:25 |
|
|
|
244 |
4,262.00 |
LSE |
10:42:26 |
|
|
|
100 |
4,262.00 |
LSE |
10:42:41 |
|
|
|
215 |
4,261.00 |
LSE |
10:43:43 |
|
|
|
50 |
4,261.00 |
LSE |
10:43:43 |
|
|
|
50 |
4,261.00 |
LSE |
10:43:43 |
|
|
|
337 |
4,261.00 |
LSE |
10:43:43 |
|
|
|
68 |
4,261.00 |
LSE |
10:45:58 |
|
|
|
259 |
4,261.00 |
LSE |
10:45:58 |
|
|
|
217 |
4,261.50 |
LSE |
10:47:10 |
|
|
|
430 |
4,261.50 |
LSE |
10:47:10 |
|
|
|
60 |
4,262.00 |
LSE |
10:48:23 |
|
|
|
28 |
4,262.00 |
LSE |
10:48:23 |
|
|
|
479 |
4,262.00 |
LSE |
10:49:00 |
|
|
|
308 |
4,262.00 |
LSE |
10:50:07 |
|
|
|
28 |
4,262.00 |
LSE |
10:50:07 |
|
|
|
50 |
4,262.00 |
LSE |
10:50:07 |
|
|
|
175 |
4,262.00 |
LSE |
10:50:07 |
|
|
|
50 |
4,262.00 |
LSE |
10:50:07 |
|
|
|
50 |
4,262.00 |
LSE |
10:50:07 |
|
|
|
235 |
4,262.00 |
LSE |
10:50:07 |
|
|
|
149 |
4,262.00 |
LSE |
10:50:07 |
|
|
|
30 |
4,261.00 |
LSE |
10:50:47 |
|
|
|
316 |
4,261.00 |
LSE |
10:51:14 |
|
|
|
239 |
4,260.50 |
LSE |
10:52:35 |
|
|
|
50 |
4,260.50 |
LSE |
10:52:35 |
|
|
|
50 |
4,260.50 |
LSE |
10:52:35 |
|
|
|
34 |
4,260.50 |
LSE |
10:52:35 |
|
|
|
15 |
4,260.50 |
LSE |
10:52:35 |
|
|
|
223 |
4,260.50 |
LSE |
10:52:35 |
|
|
|
73 |
4,260.50 |
LSE |
10:52:35 |
|
|
|
317 |
4,261.00 |
LSE |
10:52:35 |
|
|
|
62 |
4,261.00 |
LSE |
10:52:35 |
|
|
|
50 |
4,262.50 |
LSE |
10:56:08 |
|
|
|
50 |
4,262.50 |
LSE |
10:56:09 |
|
|
|
50 |
4,262.50 |
LSE |
10:56:09 |
|
|
|
50 |
4,262.50 |
LSE |
10:56:09 |
|
|
|
412 |
4,262.00 |
LSE |
10:56:26 |
|
|
|
145 |
4,262.00 |
LSE |
10:56:26 |
|
|
|
178 |
4,262.00 |
LSE |
10:56:26 |
|
|
|
447 |
4,261.50 |
LSE |
10:56:27 |
|
|
|
93 |
4,261.00 |
LSE |
10:56:49 |
|
|
|
81 |
4,261.00 |
LSE |
10:56:49 |
|
|
|
198 |
4,261.00 |
LSE |
10:56:49 |
|
|
|
85 |
4,261.00 |
LSE |
10:57:26 |
|
|
|
79 |
4,261.00 |
LSE |
10:57:26 |
|
|
|
185 |
4,261.00 |
LSE |
10:57:26 |
|
|
|
2 |
4,260.50 |
LSE |
10:57:32 |
|
|
|
341 |
4,260.50 |
LSE |
10:57:47 |
|
|
|
34 |
4,260.50 |
LSE |
10:57:47 |
|
|
|
107 |
4,261.50 |
LSE |
10:58:34 |
|
|
|
122 |
4,261.50 |
LSE |
10:58:34 |
|
|
|
2 |
4,262.50 |
LSE |
11:00:05 |
|
|
|
243 |
4,262.50 |
LSE |
11:00:05 |
|
|
|
256 |
4,262.50 |
LSE |
11:00:15 |
|
|
|
61 |
4,262.50 |
LSE |
11:00:15 |
|
|
|
224 |
4,262.50 |
LSE |
11:00:15 |
|
|
|
195 |
4,262.50 |
LSE |
11:00:45 |
|
|
|
175 |
4,262.50 |
LSE |
11:00:45 |
|
|
|
97 |
4,262.50 |
LSE |
11:00:45 |
|
|
|
259 |
4,262.50 |
LSE |
11:00:45 |
|
|
|
81 |
4,264.50 |
LSE |
11:04:00 |
|
|
|
26 |
4,264.50 |
LSE |
11:04:00 |
|
|
|
102 |
4,264.50 |
LSE |
11:04:00 |
|
|
|
53 |
4,264.50 |
LSE |
11:04:00 |
|
|
|
154 |
4,264.50 |
LSE |
11:04:00 |
|
|
|
335 |
4,264.00 |
LSE |
11:05:16 |
|
|
|
175 |
4,264.00 |
LSE |
11:05:38 |
|
|
|
50 |
4,264.00 |
LSE |
11:07:16 |
|
|
|
50 |
4,264.00 |
LSE |
11:07:16 |
|
|
|
168 |
4,264.00 |
LSE |
11:07:16 |
|
|
|
7 |
4,264.00 |
LSE |
11:07:16 |
|
|
|
270 |
4,264.00 |
LSE |
11:07:16 |
|
|
|
50 |
4,264.00 |
LSE |
11:07:16 |
|
|
|
50 |
4,264.00 |
LSE |
11:07:16 |
|
|
|
343 |
4,264.00 |
LSE |
11:07:16 |
|
|
|
207 |
4,264.00 |
LSE |
11:07:16 |
|
|
|
353 |
4,263.00 |
LSE |
11:08:15 |
|
|
|
213 |
4,264.50 |
LSE |
11:10:02 |
|
|
|
23 |
4,264.50 |
LSE |
11:10:02 |
|
|
|
103 |
4,264.50 |
LSE |
11:10:02 |
|
|
|
2 |
4,264.50 |
LSE |
11:10:02 |
|
|
|
189 |
4,264.50 |
LSE |
11:10:02 |
|
|
|
224 |
4,264.50 |
LSE |
11:10:02 |
|
|
|
65 |
4,263.50 |
LSE |
11:10:04 |
|
|
|
298 |
4,263.50 |
LSE |
11:10:35 |
|
|
|
315 |
4,264.50 |
LSE |
11:11:29 |
|
|
|
50 |
4,267.00 |
LSE |
11:14:46 |
|
|
|
115 |
4,267.00 |
LSE |
11:14:46 |
|
|
|
50 |
4,267.00 |
LSE |
11:14:46 |
|
|
|
563 |
4,267.00 |
LSE |
11:14:46 |
|
|
|
349 |
4,266.50 |
LSE |
11:14:59 |
|
|
|
165 |
4,266.50 |
LSE |
11:17:00 |
|
|
|
163 |
4,266.50 |
LSE |
11:17:00 |
|
|
|
187 |
4,264.50 |
LSE |
11:17:02 |
|
|
|
375 |
4,265.50 |
LSE |
11:17:02 |
|
|
|
211 |
4,268.50 |
LSE |
11:19:26 |
|
|
|
50 |
4,268.50 |
LSE |
11:19:26 |
|
|
|
50 |
4,268.50 |
LSE |
11:19:26 |
|
|
|
99 |
4,268.50 |
LSE |
11:19:26 |
|
|
|
283 |
4,268.50 |
LSE |
11:19:26 |
|
|
|
149 |
4,268.00 |
LSE |
11:20:00 |
|
|
|
161 |
4,268.00 |
LSE |
11:20:00 |
|
|
|
85 |
4,267.00 |
LSE |
11:20:33 |
|
|
|
142 |
4,267.00 |
LSE |
11:20:33 |
|
|
|
138 |
4,267.00 |
LSE |
11:20:33 |
|
|
|
325 |
4,267.50 |
LSE |
11:20:33 |
|
|
|
2 |
4,267.50 |
LSE |
11:20:33 |
|
|
|
19 |
4,267.50 |
LSE |
11:20:33 |
|
|
|
199 |
4,266.50 |
LSE |
11:20:34 |
|
|
|
108 |
4,266.50 |
LSE |
11:20:34 |
|
|
|
365 |
4,265.00 |
LSE |
11:21:02 |
|
|
|
10 |
4,264.50 |
LSE |
11:21:07 |
|
|
|
305 |
4,264.50 |
LSE |
11:21:07 |
|
|
|
120 |
4,264.00 |
LSE |
11:22:18 |
|
|
|
161 |
4,264.00 |
LSE |
11:22:18 |
|
|
|
59 |
4,264.00 |
LSE |
11:22:18 |
|
|
|
139 |
4,265.00 |
LSE |
11:25:00 |
|
|
|
279 |
4,265.00 |
LSE |
11:25:00 |
|
|
|
67 |
4,265.00 |
LSE |
11:25:00 |
|
|
|
33 |
4,265.00 |
LSE |
11:25:00 |
|
|
|
348 |
4,265.00 |
LSE |
11:25:20 |
|
|
|
193 |
4,265.00 |
LSE |
11:25:20 |
|
|
|
314 |
4,264.50 |
LSE |
11:25:21 |
|
|
|
361 |
4,264.00 |
LSE |
11:25:22 |
|
|
|
365 |
4,263.50 |
LSE |
11:26:38 |
|
|
|
50 |
4,262.00 |
LSE |
11:27:24 |
|
|
|
230 |
4,262.00 |
LSE |
11:27:24 |
|
|
|
662 |
4,262.00 |
LSE |
11:27:24 |
|
|
|
50 |
4,262.00 |
LSE |
11:27:24 |
|
|
|
1195 |
4,262.00 |
LSE |
11:27:24 |
|
|
|
349 |
4,263.00 |
LSE |
11:27:24 |
|
|
|
339 |
4,261.00 |
LSE |
11:27:25 |
|
|
|
49 |
4,261.00 |
LSE |
11:27:52 |
|
|
|
280 |
4,261.00 |
LSE |
11:27:52 |
|
|
|
50 |
4,261.00 |
LSE |
11:27:52 |
|
|
|
50 |
4,261.00 |
LSE |
11:27:52 |
|
|
|
369 |
4,261.00 |
LSE |
11:27:52 |
|
|
|
333 |
4,261.00 |
LSE |
11:27:52 |
|
|
|
230 |
4,261.00 |
LSE |
11:27:52 |
|
|
|
325 |
4,260.50 |
LSE |
11:28:10 |
|
|
|
53 |
4,260.50 |
LSE |
11:28:10 |
|
|
|
50 |
4,265.00 |
LSE |
11:30:58 |
|
|
|
175 |
4,265.00 |
LSE |
11:30:58 |
|
|
|
3 |
4,265.00 |
LSE |
11:30:58 |
|
|
|
50 |
4,265.50 |
LSE |
11:31:47 |
|
|
|
175 |
4,265.50 |
LSE |
11:31:47 |
|
|
|
50 |
4,265.50 |
LSE |
11:31:47 |
|
|
|
347 |
4,266.00 |
LSE |
11:32:11 |
|
|
|
165 |
4,266.00 |
LSE |
11:32:11 |
|
|
|
77 |
4,266.00 |
LSE |
11:32:11 |
|
|
|
260 |
4,266.00 |
LSE |
11:32:11 |
|
|
|
163 |
4,266.00 |
LSE |
11:32:11 |
|
|
|
43 |
4,266.50 |
LSE |
11:32:11 |
|
|
|
305 |
4,266.50 |
LSE |
11:32:11 |
|
|
|
618 |
4,266.50 |
LSE |
11:32:11 |
|
|
|
125 |
4,265.00 |
LSE |
11:32:14 |
|
|
|
184 |
4,265.00 |
LSE |
11:32:14 |
|
|
|
332 |
4,266.00 |
LSE |
11:32:51 |
|
|
|
89 |
4,265.00 |
LSE |
11:32:55 |
|
|
|
232 |
4,265.00 |
LSE |
11:32:55 |
|
|
|
26 |
4,265.00 |
LSE |
11:33:36 |
|
|
|
311 |
4,265.50 |
LSE |
11:33:36 |
|
|
|
514 |
4,262.50 |
LSE |
11:35:25 |
|
|
|
328 |
4,262.50 |
LSE |
11:35:25 |
|
|
|
50 |
4,264.00 |
LSE |
11:35:25 |
|
|
|
175 |
4,264.00 |
LSE |
11:35:25 |
|
|
|
50 |
4,264.00 |
LSE |
11:35:25 |
|
|
|
50 |
4,264.50 |
LSE |
11:35:25 |
|
|
|
14 |
4,264.50 |
LSE |
11:35:25 |
|
|
|
322 |
4,265.50 |
LSE |
11:35:25 |
|
|
|
67 |
4,265.50 |
LSE |
11:35:25 |
|
|
|
218 |
4,264.00 |
LSE |
11:35:30 |
|
|
|
118 |
4,264.00 |
LSE |
11:35:30 |
|
|
|
83 |
4,264.00 |
LSE |
11:35:36 |
|
|
|
250 |
4,264.00 |
LSE |
11:35:36 |
|
|
|
36 |
4,263.50 |
LSE |
11:35:41 |
|
|
|
192 |
4,263.50 |
LSE |
11:35:41 |
|
|
|
50 |
4,263.50 |
LSE |
11:35:41 |
|
|
|
2 |
4,263.50 |
LSE |
11:35:41 |
|
|
|
101 |
4,263.50 |
LSE |
11:35:41 |
|
|
|
285 |
4,263.50 |
LSE |
11:35:41 |
|
|
|
85 |
4,263.50 |
LSE |
11:35:41 |
|
|
|
41 |
4,262.50 |
LSE |
11:35:44 |
|
|
|
17 |
4,262.50 |
LSE |
11:35:44 |
|
|
|
135 |
4,262.50 |
LSE |
11:35:46 |
|
|
|
195 |
4,262.50 |
LSE |
11:35:46 |
|
|
|
133 |
4,262.50 |
LSE |
11:35:46 |
|
|
|
66 |
4,262.50 |
LSE |
11:35:46 |
|
|
|
421 |
4,264.00 |
LSE |
11:36:54 |
|
|
|
125 |
4,264.00 |
LSE |
11:36:54 |
|
|
|
481 |
4,263.50 |
LSE |
11:36:55 |
|
|
|
353 |
4,264.00 |
LSE |
11:37:22 |
|
|
|
2 |
4,265.00 |
LSE |
11:39:09 |
|
|
|
421 |
4,265.00 |
LSE |
11:39:26 |
|
|
|
493 |
4,264.50 |
LSE |
11:39:27 |
|
|
|
77 |
4,264.50 |
LSE |
11:39:27 |
|
|
|
260 |
4,264.00 |
LSE |
11:39:29 |
|
|
|
73 |
4,264.00 |
LSE |
11:39:29 |
|
|
|
47 |
4,264.00 |
LSE |
11:41:08 |
|
|
|
275 |
4,264.00 |
LSE |
11:41:08 |
|
|
|
47 |
4,264.00 |
LSE |
11:41:08 |
|
|
|
76 |
4,266.50 |
LSE |
11:43:15 |
|
|
|
250 |
4,266.50 |
LSE |
11:43:15 |
|
|
|
25 |
4,266.50 |
LSE |
11:43:15 |
|
|
|
17 |
4,266.50 |
LSE |
11:43:15 |
|
|
|
271 |
4,266.50 |
LSE |
11:43:15 |
|
|
|
318 |
4,264.50 |
LSE |
11:45:30 |
|
|
|
256 |
4,263.50 |
LSE |
11:46:33 |
|
|
|
95 |
4,263.50 |
LSE |
11:46:33 |
|
|
|
2 |
4,263.50 |
LSE |
11:46:33 |
|
|
|
367 |
4,264.00 |
LSE |
11:46:33 |
|
|
|
258 |
4,265.00 |
LSE |
11:50:02 |
|
|
|
255 |
4,265.00 |
LSE |
11:50:02 |
|
|
|
609 |
4,266.00 |
LSE |
11:50:02 |
|
|
|
113 |
4,266.00 |
LSE |
11:50:02 |
|
|
|
459 |
4,264.50 |
LSE |
11:53:30 |
|
|
|
320 |
4,265.50 |
LSE |
11:55:43 |
|
|
|
351 |
4,265.50 |
LSE |
11:55:43 |
|
|
|
5 |
4,265.50 |
LSE |
11:55:43 |
|
|
|
58 |
4,265.00 |
LSE |
11:56:13 |
|
|
|
356 |
4,265.00 |
LSE |
11:56:13 |
|
|
|
309 |
4,265.00 |
LSE |
11:56:13 |
|
|
|
217 |
4,265.00 |
LSE |
11:56:13 |
|
|
|
374 |
4,265.00 |
LSE |
11:57:03 |
|
|
|
348 |
4,267.00 |
LSE |
11:57:54 |
|
|
|
50 |
4,267.50 |
LSE |
11:57:54 |
|
|
|
230 |
4,267.50 |
LSE |
11:57:54 |
|
|
|
50 |
4,267.50 |
LSE |
11:57:54 |
|
|
|
50 |
4,267.50 |
LSE |
11:57:54 |
|
|
|
533 |
4,267.50 |
LSE |
11:57:54 |
|
|
|
1329 |
4,267.50 |
LSE |
11:57:54 |
|
|
|
341 |
4,266.50 |
LSE |
11:58:07 |
|
|
|
169 |
4,265.50 |
LSE |
11:58:15 |
|
|
|
195 |
4,265.50 |
LSE |
11:58:15 |
|
|
|
279 |
4,264.50 |
LSE |
11:58:53 |
|
|
|
69 |
4,264.50 |
LSE |
11:58:53 |
|
|
|
2 |
4,264.00 |
LSE |
11:59:56 |
|
|
|
120 |
4,264.00 |
LSE |
12:00:13 |
|
|
|
192 |
4,264.00 |
LSE |
12:00:13 |
|
|
|
373 |
4,268.00 |
LSE |
12:02:53 |
|
|
|
711 |
4,268.00 |
LSE |
12:02:53 |
|
|
|
337 |
4,267.50 |
LSE |
12:03:35 |
|
|
|
163 |
4,267.50 |
LSE |
12:03:35 |
|
|
|
215 |
4,267.50 |
LSE |
12:03:35 |
|
|
|
57 |
4,267.50 |
LSE |
12:03:35 |
|
|
|
33 |
4,266.50 |
LSE |
12:03:59 |
|
|
|
280 |
4,266.50 |
LSE |
12:03:59 |
|
|
|
50 |
4,266.50 |
LSE |
12:03:59 |
|
|
|
318 |
4,266.50 |
LSE |
12:03:59 |
|
|
|
346 |
4,266.00 |
LSE |
12:05:14 |
|
|
|
102 |
4,266.50 |
LSE |
12:06:02 |
|
|
|
359 |
4,266.50 |
LSE |
12:06:02 |
|
|
|
477 |
4,267.00 |
LSE |
12:06:36 |
|
|
|
100 |
4,268.00 |
LSE |
12:08:06 |
|
|
|
50 |
4,268.00 |
LSE |
12:08:06 |
|
|
|
50 |
4,268.00 |
LSE |
12:08:06 |
|
|
|
75 |
4,268.00 |
LSE |
12:08:12 |
|
|
|
50 |
4,268.00 |
LSE |
12:08:12 |
|
|
|
50 |
4,268.00 |
LSE |
12:08:12 |
|
|
|
175 |
4,268.00 |
LSE |
12:08:12 |
|
|
|
128 |
4,267.50 |
LSE |
12:08:15 |
|
|
|
2 |
4,267.50 |
LSE |
12:08:15 |
|
|
|
186 |
4,267.50 |
LSE |
12:08:15 |
|
|
|
161 |
4,267.50 |
LSE |
12:08:15 |
|
|
|
208 |
4,267.50 |
LSE |
12:08:15 |
|
|
|
411 |
4,267.00 |
LSE |
12:09:27 |
|
|
|
314 |
4,266.00 |
LSE |
12:10:08 |
|
|
|
65 |
4,266.00 |
LSE |
12:10:08 |
|
|
|
368 |
4,266.50 |
LSE |
12:10:08 |
|
|
|
359 |
4,264.00 |
LSE |
12:11:26 |
|
|
|
250 |
4,264.00 |
LSE |
12:12:03 |
|
|
|
123 |
4,264.00 |
LSE |
12:12:03 |
|
|
|
200 |
4,263.50 |
LSE |
12:12:08 |
|
|
|
50 |
4,263.50 |
LSE |
12:12:08 |
|
|
|
98 |
4,263.50 |
LSE |
12:12:08 |
|
|
|
374 |
4,263.50 |
LSE |
12:12:08 |
|
|
|
60 |
4,264.50 |
LSE |
12:15:06 |
|
|
|
50 |
4,266.50 |
LSE |
12:15:44 |
|
|
|
50 |
4,266.50 |
LSE |
12:15:44 |
|
|
|
91 |
4,266.50 |
LSE |
12:15:44 |
|
|
|
175 |
4,266.50 |
LSE |
12:15:44 |
|
|
|
242 |
4,266.50 |
LSE |
12:15:44 |
|
|
|
429 |
4,266.50 |
LSE |
12:15:44 |
|
|
|
1067 |
4,266.50 |
LSE |
12:15:44 |
|
|
|
193 |
4,266.00 |
LSE |
12:15:50 |
|
|
|
175 |
4,266.00 |
LSE |
12:15:50 |
|
|
|
378 |
4,265.00 |
LSE |
12:15:56 |
|
|
|
199 |
4,265.00 |
LSE |
12:17:21 |
|
|
|
187 |
4,265.00 |
LSE |
12:17:21 |
|
|
|
289 |
4,265.50 |
LSE |
12:18:30 |
|
|
|
41 |
4,265.50 |
LSE |
12:18:30 |
|
|
|
317 |
4,266.00 |
LSE |
12:19:47 |
|
|
|
345 |
4,265.50 |
LSE |
12:20:31 |
|
|
|
340 |
4,265.00 |
LSE |
12:21:07 |
|
|
|
316 |
4,265.00 |
LSE |
12:26:23 |
|
|
|
333 |
4,265.00 |
LSE |
12:26:23 |
|
|
|
37 |
4,265.00 |
LSE |
12:26:23 |
|
|
|
913 |
4,266.50 |
LSE |
12:28:24 |
|
|
|
308 |
4,265.50 |
LSE |
12:28:43 |
|
|
|
269 |
4,265.50 |
LSE |
12:28:43 |
|
|
|
415 |
4,267.50 |
LSE |
12:31:31 |
|
|
|
53 |
4,267.50 |
LSE |
12:31:46 |
|
|
|
175 |
4,267.50 |
LSE |
12:31:46 |
|
|
|
50 |
4,267.50 |
LSE |
12:31:46 |
|
|
|
50 |
4,267.50 |
LSE |
12:31:46 |
|
|
|
81 |
4,267.00 |
LSE |
12:32:02 |
|
|
|
329 |
4,267.00 |
LSE |
12:32:02 |
|
|
|
50 |
4,267.00 |
LSE |
12:32:02 |
|
|
|
270 |
4,267.00 |
LSE |
12:32:12 |
|
|
|
44 |
4,267.00 |
LSE |
12:32:12 |
|
|
|
295 |
4,267.00 |
LSE |
12:32:12 |
|
|
|
34 |
4,266.50 |
LSE |
12:32:46 |
|
|
|
303 |
4,266.50 |
LSE |
12:32:46 |
|
|
|
142 |
4,265.50 |
LSE |
12:34:44 |
|
|
|
202 |
4,265.50 |
LSE |
12:34:44 |
|
|
|
441 |
4,269.00 |
LSE |
12:37:35 |
|
|
|
261 |
4,270.50 |
LSE |
12:39:02 |
|
|
|
175 |
4,270.50 |
LSE |
12:39:02 |
|
|
|
645 |
4,270.50 |
LSE |
12:39:02 |
|
|
|
334 |
4,272.00 |
LSE |
12:39:20 |
|
|
|
73 |
4,272.00 |
LSE |
12:39:20 |
|
|
|
322 |
4,271.00 |
LSE |
12:40:14 |
|
|
|
348 |
4,271.00 |
LSE |
12:40:14 |
|
|
|
360 |
4,270.00 |
LSE |
12:41:02 |
|
|
|
337 |
4,269.50 |
LSE |
12:41:09 |
|
|
|
27 |
4,268.00 |
LSE |
12:41:56 |
|
|
|
260 |
4,268.00 |
LSE |
12:41:56 |
|
|
|
50 |
4,268.00 |
LSE |
12:41:56 |
|
|
|
360 |
4,267.50 |
LSE |
12:43:37 |
|
|
|
366 |
4,268.00 |
LSE |
12:43:37 |
|
|
|
324 |
4,267.00 |
LSE |
12:44:36 |
|
|
|
308 |
4,267.00 |
LSE |
12:45:28 |
|
|
|
356 |
4,267.50 |
LSE |
12:46:48 |
|
|
|
93 |
4,267.50 |
LSE |
12:47:54 |
|
|
|
167 |
4,267.50 |
LSE |
12:47:54 |
|
|
|
115 |
4,267.50 |
LSE |
12:47:54 |
|
|
|
378 |
4,267.50 |
LSE |
12:49:00 |
|
|
|
308 |
4,267.50 |
LSE |
12:49:00 |
|
|
|
35 |
4,267.50 |
LSE |
12:49:00 |
|
|
|
132 |
4,267.50 |
LSE |
12:51:34 |
|
|
|
343 |
4,267.50 |
LSE |
12:52:49 |
|
|
|
157 |
4,267.50 |
LSE |
12:52:49 |
|
|
|
222 |
4,267.50 |
LSE |
12:52:49 |
|
|
|
515 |
4,266.50 |
LSE |
12:53:15 |
|
|
|
100 |
4,266.00 |
LSE |
12:53:47 |
|
|
|
100 |
4,266.00 |
LSE |
12:53:47 |
|
|
|
349 |
4,266.00 |
LSE |
12:54:00 |
|
|
|
3 |
4,266.00 |
LSE |
12:54:00 |
|
|
|
57 |
4,266.00 |
LSE |
12:54:00 |
|
|
|
106 |
4,266.00 |
LSE |
12:54:00 |
|
|
|
21 |
4,265.50 |
LSE |
12:54:23 |
|
|
|
345 |
4,265.50 |
LSE |
12:54:23 |
|
|
|
353 |
4,265.00 |
LSE |
12:54:24 |
|
|
|
20 |
4,265.00 |
LSE |
12:54:24 |
|
|
|
378 |
4,265.50 |
LSE |
12:56:46 |
|
|
|
50 |
4,267.00 |
LSE |
12:57:36 |
|
|
|
50 |
4,267.00 |
LSE |
12:57:36 |
|
|
|
93 |
4,267.00 |
LSE |
12:57:36 |
|
|
|
358 |
4,266.50 |
LSE |
12:57:44 |
|
|
|
443 |
4,266.50 |
LSE |
12:57:44 |
|
|
|
501 |
4,266.00 |
LSE |
12:58:37 |
|
|
|
92 |
4,265.50 |
LSE |
12:58:56 |
|
|
|
91 |
4,265.50 |
LSE |
12:58:56 |
|
|
|
133 |
4,265.50 |
LSE |
12:58:56 |
|
|
|
51 |
4,267.50 |
LSE |
13:00:12 |
|
|
|
620 |
4,267.50 |
LSE |
13:00:12 |
|
|
|
322 |
4,267.50 |
LSE |
13:00:12 |
|
|
|
357 |
4,267.50 |
LSE |
13:00:48 |
|
|
|
17 |
4,267.00 |
LSE |
13:00:54 |
|
|
|
254 |
4,267.00 |
LSE |
13:00:54 |
|
|
|
153 |
4,267.00 |
LSE |
13:00:54 |
|
|
|
10 |
4,267.50 |
LSE |
13:02:11 |
|
|
|
119 |
4,267.50 |
LSE |
13:02:11 |
|
|
|
328 |
4,267.50 |
LSE |
13:02:14 |
|
|
|
214 |
4,267.50 |
LSE |
13:02:14 |
|
|
|
361 |
4,267.50 |
LSE |
13:02:56 |
|
|
|
95 |
4,267.00 |
LSE |
13:02:59 |
|
|
|
50 |
4,267.00 |
LSE |
13:02:59 |
|
|
|
210 |
4,267.00 |
LSE |
13:02:59 |
|
|
|
22 |
4,267.00 |
LSE |
13:02:59 |
|
|
|
254 |
4,267.00 |
LSE |
13:02:59 |
|
|
|
163 |
4,267.00 |
LSE |
13:02:59 |
|
|
|
237 |
4,265.50 |
LSE |
13:03:54 |
|
|
|
103 |
4,265.50 |
LSE |
13:03:54 |
|
|
|
314 |
4,265.00 |
LSE |
13:03:56 |
|
|
|
118 |
4,264.50 |
LSE |
13:04:29 |
|
|
|
91 |
4,264.50 |
LSE |
13:04:33 |
|
|
|
226 |
4,264.50 |
LSE |
13:05:13 |
|
|
|
369 |
4,264.50 |
LSE |
13:05:13 |
|
|
|
19 |
4,264.50 |
LSE |
13:05:32 |
|
|
|
418 |
4,264.50 |
LSE |
13:05:32 |
|
|
|
50 |
4,265.00 |
LSE |
13:05:46 |
|
|
|
110 |
4,265.00 |
LSE |
13:05:46 |
|
|
|
50 |
4,265.00 |
LSE |
13:06:06 |
|
|
|
50 |
4,265.00 |
LSE |
13:06:06 |
|
|
|
96 |
4,265.00 |
LSE |
13:06:06 |
|
|
|
100 |
4,265.00 |
LSE |
13:06:06 |
|
|
|
366 |
4,268.00 |
LSE |
13:06:46 |
|
|
|
1 |
4,268.00 |
LSE |
13:06:46 |
|
|
|
442 |
4,269.00 |
LSE |
13:06:58 |
|
|
|
50 |
4,268.50 |
LSE |
13:07:04 |
|
|
|
175 |
4,268.50 |
LSE |
13:07:04 |
|
|
|
50 |
4,268.50 |
LSE |
13:07:04 |
|
|
|
314 |
4,268.50 |
LSE |
13:07:04 |
|
|
|
381 |
4,268.00 |
LSE |
13:07:08 |
|
|
|
414 |
4,268.00 |
LSE |
13:07:08 |
|
|
|
72 |
4,267.50 |
LSE |
13:07:11 |
|
|
|
356 |
4,267.50 |
LSE |
13:07:11 |
|
|
|
144 |
4,271.00 |
LSE |
13:08:42 |
|
|
|
50 |
4,271.00 |
LSE |
13:08:42 |
|
|
|
175 |
4,271.00 |
LSE |
13:08:42 |
|
|
|
165 |
4,271.00 |
LSE |
13:09:22 |
|
|
|
195 |
4,271.00 |
LSE |
13:09:22 |
|
|
|
19 |
4,270.50 |
LSE |
13:09:26 |
|
|
|
113 |
4,270.50 |
LSE |
13:09:26 |
|
|
|
88 |
4,270.50 |
LSE |
13:09:26 |
|
|
|
379 |
4,270.50 |
LSE |
13:09:26 |
|
|
|
323 |
4,270.50 |
LSE |
13:10:01 |
|
|
|
323 |
4,270.00 |
LSE |
13:10:02 |
|
|
|
137 |
4,271.00 |
LSE |
13:10:48 |
|
|
|
290 |
4,271.00 |
LSE |
13:10:48 |
|
|
|
92 |
4,270.50 |
LSE |
13:11:51 |
|
|
|
2 |
4,270.50 |
LSE |
13:11:51 |
|
|
|
272 |
4,270.50 |
LSE |
13:11:51 |
|
|
|
270 |
4,270.50 |
LSE |
13:12:21 |
|
|
|
67 |
4,270.50 |
LSE |
13:12:21 |
|
|
|
231 |
4,270.50 |
LSE |
13:13:40 |
|
|
|
88 |
4,270.50 |
LSE |
13:13:40 |
|
|
|
408 |
4,270.00 |
LSE |
13:13:41 |
|
|
|
50 |
4,270.00 |
LSE |
13:16:13 |
|
|
|
113 |
4,270.00 |
LSE |
13:16:13 |
|
|
|
50 |
4,270.00 |
LSE |
13:16:13 |
|
|
|
50 |
4,270.00 |
LSE |
13:16:13 |
|
|
|
155 |
4,270.00 |
LSE |
13:16:13 |
|
|
|
175 |
4,272.00 |
LSE |
13:16:57 |
|
|
|
50 |
4,272.00 |
LSE |
13:16:57 |
|
|
|
50 |
4,272.00 |
LSE |
13:16:57 |
|
|
|
693 |
4,272.00 |
LSE |
13:16:57 |
|
|
|
206 |
4,272.00 |
LSE |
13:16:57 |
|
|
|
309 |
4,271.50 |
LSE |
13:17:05 |
|
|
|
65 |
4,271.50 |
LSE |
13:17:05 |
|
|
|
2 |
4,271.50 |
LSE |
13:17:05 |
|
|
|
345 |
4,271.50 |
LSE |
13:17:05 |
|
|
|
357 |
4,271.00 |
LSE |
13:17:37 |
|
|
|
323 |
4,271.00 |
LSE |
13:17:37 |
|
|
|
389 |
4,269.00 |
LSE |
13:18:58 |
|
|
|
11 |
4,269.00 |
LSE |
13:18:58 |
|
|
|
175 |
4,269.50 |
LSE |
13:20:54 |
|
|
|
50 |
4,269.50 |
LSE |
13:20:54 |
|
|
|
50 |
4,269.50 |
LSE |
13:20:54 |
|
|
|
387 |
4,269.50 |
LSE |
13:20:54 |
|
|
|
104 |
4,269.50 |
LSE |
13:20:54 |
|
|
|
32 |
4,270.00 |
LSE |
13:20:54 |
|
|
|
298 |
4,270.00 |
LSE |
13:20:54 |
|
|
|
50 |
4,269.50 |
LSE |
13:21:04 |
|
|
|
17 |
4,269.50 |
LSE |
13:23:04 |
|
|
|
59 |
4,269.50 |
LSE |
13:23:14 |
|
|
|
62 |
4,269.50 |
LSE |
13:23:40 |
|
|
|
175 |
4,269.50 |
LSE |
13:23:40 |
|
|
|
50 |
4,269.50 |
LSE |
13:23:40 |
|
|
|
50 |
4,269.50 |
LSE |
13:23:40 |
|
|
|
210 |
4,269.50 |
LSE |
13:23:40 |
|
|
|
422 |
4,269.50 |
LSE |
13:23:40 |
|
|
|
428 |
4,269.00 |
LSE |
13:24:17 |
|
|
|
305 |
4,269.00 |
LSE |
13:24:17 |
|
|
|
398 |
4,268.50 |
LSE |
13:24:20 |
|
|
|
203 |
4,268.50 |
LSE |
13:24:20 |
|
|
|
323 |
4,268.50 |
LSE |
13:25:05 |
|
|
|
257 |
4,268.00 |
LSE |
13:26:40 |
|
|
|
69 |
4,268.00 |
LSE |
13:26:40 |
|
|
|
34 |
4,269.00 |
LSE |
13:28:48 |
|
|
|
16 |
4,269.00 |
LSE |
13:28:48 |
|
|
|
81 |
4,269.00 |
LSE |
13:28:48 |
|
|
|
175 |
4,269.00 |
LSE |
13:28:48 |
|
|
|
4 |
4,269.00 |
LSE |
13:28:56 |
|
|
|
67 |
4,269.00 |
LSE |
13:29:18 |
|
|
|
2 |
4,269.00 |
LSE |
13:29:26 |
|
|
|
55 |
4,271.00 |
LSE |
13:29:54 |
|
|
|
339 |
4,271.00 |
LSE |
13:29:54 |
|
|
|
277 |
4,271.00 |
LSE |
13:29:54 |
|
|
|
37 |
4,271.50 |
LSE |
13:30:00 |
|
|
|
46 |
4,270.50 |
LSE |
13:30:01 |
|
|
|
249 |
4,270.50 |
LSE |
13:30:01 |
|
|
|
22 |
4,270.50 |
LSE |
13:30:01 |
|
|
|
318 |
4,270.50 |
LSE |
13:30:01 |
|
|
|
396 |
4,271.00 |
LSE |
13:30:01 |
|
|
|
280 |
4,271.00 |
LSE |
13:30:01 |
|
|
|
68 |
4,271.00 |
LSE |
13:30:01 |
|
|
|
54 |
4,271.00 |
LSE |
13:30:01 |
|
|
|
122 |
4,271.00 |
LSE |
13:30:01 |
|
|
|
34 |
4,271.00 |
LSE |
13:30:01 |
|
|
|
100 |
4,271.00 |
LSE |
13:30:01 |
|
|
|
70 |
4,271.00 |
LSE |
13:30:01 |
|
|
|
323 |
4,271.50 |
LSE |
13:30:01 |
|
|
|
314 |
4,267.50 |
LSE |
13:30:10 |
|
|
|
2 |
4,267.50 |
LSE |
13:30:20 |
|
|
|
213 |
4,266.50 |
LSE |
13:30:20 |
|
|
|
175 |
4,274.50 |
LSE |
13:30:37 |
|
|
|
701 |
4,276.50 |
LSE |
13:30:42 |
|
|
|
205 |
4,276.50 |
LSE |
13:30:42 |
|
|
|
324 |
4,276.00 |
LSE |
13:30:43 |
|
|
|
175 |
4,275.50 |
LSE |
13:30:44 |
|
|
|
176 |
4,275.50 |
LSE |
13:30:44 |
|
|
|
171 |
4,275.50 |
LSE |
13:30:44 |
|
|
|
169 |
4,275.50 |
LSE |
13:30:44 |
|
|
|
93 |
4,275.50 |
LSE |
13:30:44 |
|
|
|
33 |
4,275.50 |
LSE |
13:30:44 |
|
|
|
448 |
4,279.50 |
LSE |
13:31:16 |
|
|
|
379 |
4,279.50 |
LSE |
13:31:16 |
|
|
|
379 |
4,279.50 |
LSE |
13:31:16 |
|
|
|
200 |
4,279.50 |
LSE |
13:31:29 |
|
|
|
37 |
4,279.50 |
LSE |
13:31:29 |
|
|
|
309 |
4,279.50 |
LSE |
13:31:38 |
|
|
|
68 |
4,279.50 |
LSE |
13:31:38 |
|
|
|
368 |
4,279.50 |
LSE |
13:31:38 |
|
|
|
6 |
4,279.50 |
LSE |
13:31:38 |
|
|
|
234 |
4,279.50 |
LSE |
13:31:38 |
|
|
|
125 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
50 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
51 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
58 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
75 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
44 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
58 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
47 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
50 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
50 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
50 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
50 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
310 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
326 |
4,279.00 |
LSE |
13:32:52 |
|
|
|
84 |
4,277.50 |
LSE |
13:33:11 |
|
|
|
283 |
4,277.50 |
LSE |
13:33:11 |
|
|
|
50 |
4,275.50 |
LSE |
13:33:26 |
|
|
|
199 |
4,275.00 |
LSE |
13:33:28 |
|
|
|
156 |
4,275.00 |
LSE |
13:33:28 |
|
|
|
50 |
4,271.00 |
LSE |
13:34:01 |
|
|
|
297 |
4,271.00 |
LSE |
13:34:01 |
|
|
|
332 |
4,271.50 |
LSE |
13:34:36 |
|
|
|
298 |
4,276.00 |
LSE |
13:37:12 |
|
|
|
200 |
4,276.00 |
LSE |
13:37:12 |
|
|
|
437 |
4,276.00 |
LSE |
13:37:12 |
|
|
|
270 |
4,276.00 |
LSE |
13:37:12 |
|
|
|
50 |
4,276.00 |
LSE |
13:37:12 |
|
|
|
50 |
4,276.00 |
LSE |
13:37:12 |
|
|
|
377 |
4,276.00 |
LSE |
13:37:12 |
|
|
|
69 |
4,277.00 |
LSE |
13:38:09 |
|
|
|
175 |
4,277.00 |
LSE |
13:38:09 |
|
|
|
220 |
4,277.00 |
LSE |
13:38:09 |
|
|
|
317 |
4,277.50 |
LSE |
13:38:09 |
|
|
|
199 |
4,278.00 |
LSE |
13:38:41 |
|
|
|
330 |
4,278.00 |
LSE |
13:38:44 |
|
|
|
113 |
4,278.00 |
LSE |
13:38:44 |
|
|
|
362 |
4,279.00 |
LSE |
13:39:14 |
|
|
|
327 |
4,279.00 |
LSE |
13:39:38 |
|
|
|
450 |
4,278.50 |
LSE |
13:39:39 |
|
|
|
377 |
4,278.00 |
LSE |
13:39:54 |
|
|
|
2 |
4,283.00 |
LSE |
13:41:30 |
|
|
|
741 |
4,283.00 |
LSE |
13:41:30 |
|
|
|
400 |
4,283.00 |
LSE |
13:41:30 |
|
|
|
25 |
4,283.00 |
LSE |
13:41:30 |
|
|
|
175 |
4,282.50 |
LSE |
13:41:36 |
|
|
|
390 |
4,282.50 |
LSE |
13:41:36 |
|
|
|
335 |
4,282.50 |
LSE |
13:41:36 |
|
|
|
261 |
4,282.00 |
LSE |
13:41:38 |
|
|
|
74 |
4,282.00 |
LSE |
13:41:38 |
|
|
|
367 |
4,282.00 |
LSE |
13:41:38 |
|
|
|
403 |
4,281.00 |
LSE |
13:41:59 |
|
|
|
340 |
4,281.00 |
LSE |
13:42:11 |
|
|
|
429 |
4,280.50 |
LSE |
13:42:15 |
|
|
|
304 |
4,279.50 |
LSE |
13:42:22 |
|
|
|
66 |
4,279.50 |
LSE |
13:42:22 |
|
|
|
331 |
4,280.00 |
LSE |
13:43:04 |
|
|
|
36 |
4,280.00 |
LSE |
13:43:04 |
|
|
|
200 |
4,279.50 |
LSE |
13:43:15 |
|
|
|
50 |
4,279.50 |
LSE |
13:43:15 |
|
|
|
50 |
4,279.50 |
LSE |
13:43:15 |
|
|
|
20 |
4,279.50 |
LSE |
13:43:15 |
|
|
|
418 |
4,279.50 |
LSE |
13:43:15 |
|
|
|
50 |
4,278.50 |
LSE |
13:43:33 |
|
|
|
202 |
4,278.50 |
LSE |
13:43:33 |
|
|
|
156 |
4,278.50 |
LSE |
13:43:33 |
|
|
|
368 |
4,278.00 |
LSE |
13:43:37 |
|
|
|
2 |
4,278.00 |
LSE |
13:43:37 |
|
|
|
322 |
4,278.50 |
LSE |
13:44:03 |
|
|
|
41 |
4,279.00 |
LSE |
13:44:03 |
|
|
|
327 |
4,279.00 |
LSE |
13:44:03 |
|
|
|
334 |
4,278.00 |
LSE |
13:44:49 |
|
|
|
56 |
4,277.50 |
LSE |
13:45:00 |
|
|
|
258 |
4,277.50 |
LSE |
13:45:00 |
|
|
|
345 |
4,278.00 |
LSE |
13:45:19 |
|
|
|
316 |
4,278.00 |
LSE |
13:46:01 |
|
|
|
253 |
4,278.50 |
LSE |
13:46:28 |
|
|
|
117 |
4,278.50 |
LSE |
13:46:28 |
|
|
|
420 |
4,278.00 |
LSE |
13:46:41 |
|
|
|
375 |
4,278.00 |
LSE |
13:47:43 |
|
|
|
2 |
4,278.00 |
LSE |
13:47:43 |
|
|
|
270 |
4,281.00 |
LSE |
13:48:27 |
|
|
|
270 |
4,281.00 |
LSE |
13:48:27 |
|
|
|
269 |
4,281.00 |
LSE |
13:48:27 |
|
|
|
54 |
4,281.00 |
LSE |
13:48:27 |
|
|
|
329 |
4,281.50 |
LSE |
13:48:42 |
|
|
|
440 |
4,281.00 |
LSE |
13:48:45 |
|
|
|
371 |
4,281.00 |
LSE |
13:49:35 |
|
|
|
365 |
4,280.50 |
LSE |
13:49:53 |
|
|
|
290 |
4,282.00 |
LSE |
13:50:48 |
|
|
|
50 |
4,282.00 |
LSE |
13:50:48 |
|
|
|
527 |
4,282.00 |
LSE |
13:50:48 |
|
|
|
297 |
4,283.50 |
LSE |
13:51:18 |
|
|
|
704 |
4,283.50 |
LSE |
13:51:18 |
|
|
|
240 |
4,283.00 |
LSE |
13:51:22 |
|
|
|
50 |
4,283.00 |
LSE |
13:51:22 |
|
|
|
50 |
4,283.00 |
LSE |
13:51:22 |
|
|
|
193 |
4,283.00 |
LSE |
13:51:22 |
|
|
|
340 |
4,283.00 |
LSE |
13:51:22 |
|
|
|
372 |
4,282.50 |
LSE |
13:51:27 |
|
|
|
193 |
4,282.50 |
LSE |
13:51:27 |
|
|
|
307 |
4,282.50 |
LSE |
13:51:27 |
|
|
|
94 |
4,282.00 |
LSE |
13:51:41 |
|
|
|
220 |
4,282.00 |
LSE |
13:51:41 |
|
|
|
50 |
4,282.00 |
LSE |
13:51:41 |
|
|
|
50 |
4,282.00 |
LSE |
13:51:41 |
|
|
|
462 |
4,282.00 |
LSE |
13:51:41 |
|
|
|
372 |
4,282.50 |
LSE |
13:52:18 |
|
|
|
50 |
4,282.50 |
LSE |
13:53:00 |
|
|
|
250 |
4,282.50 |
LSE |
13:53:00 |
|
|
|
112 |
4,282.50 |
LSE |
13:53:00 |
|
|
|
175 |
4,282.50 |
LSE |
13:53:00 |
|
|
|
361 |
4,282.50 |
LSE |
13:53:00 |
|
|
|
363 |
4,281.50 |
LSE |
13:53:03 |
|
|
|
9 |
4,281.50 |
LSE |
13:53:03 |
|
|
|
318 |
4,281.00 |
LSE |
13:53:24 |
|
|
|
372 |
4,281.50 |
LSE |
13:54:19 |
|
|
|
60 |
4,280.50 |
LSE |
13:54:34 |
|
|
|
50 |
4,280.50 |
LSE |
13:54:34 |
|
|
|
200 |
4,280.50 |
LSE |
13:54:34 |
|
|
|
151 |
4,280.50 |
LSE |
13:54:34 |
|
|
|
161 |
4,280.50 |
LSE |
13:54:34 |
|
|
|
59 |
4,280.50 |
LSE |
13:54:34 |
|
|
|
389 |
4,280.50 |
LSE |
13:54:34 |
|
|
|
19 |
4,278.50 |
LSE |
13:55:40 |
|
|
|
66 |
4,278.50 |
LSE |
13:55:40 |
|
|
|
50 |
4,278.50 |
LSE |
13:55:40 |
|
|
|
50 |
4,278.50 |
LSE |
13:55:40 |
|
|
|
175 |
4,278.50 |
LSE |
13:55:40 |
|
|
|
330 |
4,279.00 |
LSE |
13:55:40 |
|
|
|
175 |
4,283.00 |
LSE |
13:56:28 |
|
|
|
290 |
4,283.00 |
LSE |
13:56:28 |
|
|
|
31 |
4,283.00 |
LSE |
13:56:28 |
|
|
|
273 |
4,283.00 |
LSE |
13:56:28 |
|
|
|
334 |
4,282.50 |
LSE |
13:56:30 |
|
|
|
365 |
4,282.50 |
LSE |
13:56:30 |
|
|
|
426 |
4,282.00 |
LSE |
13:56:46 |
|
|
|
127 |
4,283.00 |
LSE |
13:57:37 |
|
|
|
220 |
4,283.00 |
LSE |
13:57:37 |
|
|
|
202 |
4,283.00 |
LSE |
13:57:37 |
|
|
|
122 |
4,283.00 |
LSE |
13:57:37 |
|
|
|
2 |
4,281.50 |
LSE |
13:58:02 |
|
|
|
220 |
4,281.50 |
LSE |
13:58:02 |
|
|
|
50 |
4,281.50 |
LSE |
13:58:02 |
|
|
|
50 |
4,281.50 |
LSE |
13:58:02 |
|
|
|
327 |
4,281.50 |
LSE |
13:58:02 |
|
|
|
320 |
4,281.50 |
LSE |
13:59:05 |
|
|
|
451 |
4,281.50 |
LSE |
13:59:30 |
|
|
|
99 |
4,281.00 |
LSE |
13:59:31 |
|
|
|
136 |
4,281.00 |
LSE |
13:59:31 |
|
|
|
161 |
4,281.00 |
LSE |
13:59:31 |
|
|
|
233 |
4,281.00 |
LSE |
13:59:57 |
|
|
|
135 |
4,281.00 |
LSE |
13:59:57 |
|
|
|
79 |
4,281.00 |
LSE |
13:59:57 |
|
|
|
250 |
4,279.00 |
LSE |
14:01:34 |
|
|
|
164 |
4,279.00 |
LSE |
14:01:35 |
|
|
|
55 |
4,278.50 |
LSE |
14:01:38 |
|
|
|
260 |
4,278.50 |
LSE |
14:01:38 |
|
|
|
50 |
4,278.50 |
LSE |
14:01:38 |
|
|
|
86 |
4,278.50 |
LSE |
14:01:38 |
|
|
|
175 |
4,278.50 |
LSE |
14:01:38 |
|
|
|
67 |
4,278.50 |
LSE |
14:01:38 |
|
|
|
50 |
4,278.50 |
LSE |
14:01:38 |
|
|
|
352 |
4,278.50 |
LSE |
14:01:38 |
|
|
|
31 |
4,278.50 |
LSE |
14:01:38 |
|
|
|
379 |
4,278.50 |
LSE |
14:01:38 |
|
|
|
344 |
4,278.50 |
LSE |
14:01:38 |
|
|
|
145 |
4,277.50 |
LSE |
14:02:08 |
|
|
|
127 |
4,277.50 |
LSE |
14:02:22 |
|
|
|
19 |
4,277.50 |
LSE |
14:02:22 |
|
|
|
332 |
4,277.50 |
LSE |
14:02:30 |
|
|
|
85 |
4,277.50 |
LSE |
14:02:30 |
|
|
|
410 |
4,279.50 |
LSE |
14:03:26 |
|
|
|
50 |
4,281.00 |
LSE |
14:04:03 |
|
|
|
67 |
4,281.00 |
LSE |
14:04:03 |
|
|
|
50 |
4,281.00 |
LSE |
14:04:03 |
|
|
|
50 |
4,281.00 |
LSE |
14:04:03 |
|
|
|
67 |
4,281.00 |
LSE |
14:04:03 |
|
|
|
175 |
4,281.00 |
LSE |
14:04:03 |
|
|
|
416 |
4,280.50 |
LSE |
14:04:08 |
|
|
|
349 |
4,280.50 |
LSE |
14:04:08 |
|
|
|
11 |
4,280.50 |
LSE |
14:04:08 |
|
|
|
184 |
4,280.00 |
LSE |
14:04:12 |
|
|
|
27 |
4,280.00 |
LSE |
14:04:12 |
|
|
|
31 |
4,280.00 |
LSE |
14:04:12 |
|
|
|
250 |
4,280.00 |
LSE |
14:04:14 |
|
|
|
350 |
4,279.00 |
LSE |
14:04:23 |
|
|
|
308 |
4,278.50 |
LSE |
14:04:28 |
|
|
|
313 |
4,278.50 |
LSE |
14:05:07 |
|
|
|
323 |
4,278.00 |
LSE |
14:05:08 |
|
|
|
66 |
4,280.50 |
LSE |
14:06:01 |
|
|
|
300 |
4,280.50 |
LSE |
14:06:01 |
|
|
|
50 |
4,281.00 |
LSE |
14:06:19 |
|
|
|
67 |
4,281.00 |
LSE |
14:06:19 |
|
|
|
139 |
4,281.00 |
LSE |
14:06:35 |
|
|
|
171 |
4,281.00 |
LSE |
14:06:35 |
|
|
|
67 |
4,280.50 |
LSE |
14:06:36 |
|
|
|
220 |
4,280.50 |
LSE |
14:06:36 |
|
|
|
34 |
4,280.50 |
LSE |
14:06:36 |
|
|
|
304 |
4,280.50 |
LSE |
14:06:36 |
|
|
|
383 |
4,280.50 |
LSE |
14:06:36 |
|
|
|
222 |
4,280.00 |
LSE |
14:07:08 |
|
|
|
91 |
4,280.00 |
LSE |
14:07:08 |
|
|
|
369 |
4,280.50 |
LSE |
14:07:40 |
|
|
|
43 |
4,279.00 |
LSE |
14:07:44 |
|
|
|
518 |
4,280.00 |
LSE |
14:07:44 |
|
|
|
262 |
4,280.00 |
LSE |
14:08:33 |
|
|
|
112 |
4,280.00 |
LSE |
14:08:33 |
|
|
|
329 |
4,280.00 |
LSE |
14:08:33 |
|
|
|
2 |
4,280.00 |
LSE |
14:09:31 |
|
|
|
50 |
4,280.00 |
LSE |
14:09:31 |
|
|
|
67 |
4,280.00 |
LSE |
14:09:31 |
|
|
|
11 |
4,280.00 |
LSE |
14:09:37 |
|
|
|
318 |
4,280.00 |
LSE |
14:09:39 |
|
|
|
215 |
4,280.50 |
LSE |
14:09:53 |
|
|
|
50 |
4,280.50 |
LSE |
14:09:53 |
|
|
|
67 |
4,280.50 |
LSE |
14:09:53 |
|
|
|
50 |
4,280.50 |
LSE |
14:09:54 |
|
|
|
250 |
4,280.50 |
LSE |
14:09:54 |
|
|
|
130 |
4,280.50 |
LSE |
14:09:54 |
|
|
|
307 |
4,280.00 |
LSE |
14:10:04 |
|
|
|
441 |
4,280.00 |
LSE |
14:10:04 |
|
|
|
399 |
4,279.50 |
LSE |
14:10:09 |
|
|
|
309 |
4,279.00 |
LSE |
14:10:15 |
|
|
|
539 |
4,279.00 |
LSE |
14:10:45 |
|
|
|
180 |
4,279.00 |
LSE |
14:10:45 |
|
|
|
538 |
4,279.00 |
LSE |
14:10:45 |
|
|
|
512 |
4,278.50 |
LSE |
14:10:55 |
|
|
|
581 |
4,279.00 |
LSE |
14:11:50 |
|
|
|
50 |
4,282.00 |
LSE |
14:12:37 |
|
|
|
2 |
4,282.00 |
LSE |
14:12:37 |
|
|
|
62 |
4,282.00 |
LSE |
14:12:37 |
|
|
|
50 |
4,282.00 |
LSE |
14:12:37 |
|
|
|
192 |
4,282.00 |
LSE |
14:12:37 |
|
|
|
50 |
4,282.00 |
LSE |
14:12:38 |
|
|
|
2 |
4,282.00 |
LSE |
14:12:38 |
|
|
|
50 |
4,282.00 |
LSE |
14:12:40 |
|
|
|
50 |
4,282.00 |
LSE |
14:12:40 |
|
|
|
80 |
4,282.00 |
LSE |
14:12:40 |
|
|
|
175 |
4,283.00 |
LSE |
14:13:41 |
|
|
|
50 |
4,283.00 |
LSE |
14:13:41 |
|
|
|
50 |
4,283.00 |
LSE |
14:14:05 |
|
|
|
175 |
4,283.00 |
LSE |
14:14:05 |
|
|
|
50 |
4,283.00 |
LSE |
14:14:05 |
|
|
|
164 |
4,283.50 |
LSE |
14:14:22 |
|
|
|
124 |
4,283.50 |
LSE |
14:14:23 |
|
|
|
68 |
4,283.50 |
LSE |
14:14:23 |
|
|
|
324 |
4,283.50 |
LSE |
14:14:27 |
|
|
|
18 |
4,283.50 |
LSE |
14:14:39 |
|
|
|
175 |
4,283.50 |
LSE |
14:14:39 |
|
|
|
50 |
4,283.50 |
LSE |
14:14:39 |
|
|
|
67 |
4,283.50 |
LSE |
14:14:39 |
|
|
|
95 |
4,283.50 |
LSE |
14:14:39 |
|
|
|
215 |
4,283.50 |
LSE |
14:14:39 |
|
|
|
51 |
4,283.50 |
LSE |
14:14:39 |
|
|
|
175 |
4,283.50 |
LSE |
14:14:56 |
|
|
|
50 |
4,283.50 |
LSE |
14:14:56 |
|
|
|
175 |
4,283.50 |
LSE |
14:14:56 |
|
|
|
67 |
4,283.50 |
LSE |
14:14:56 |
|
|
|
3 |
4,283.50 |
LSE |
14:14:58 |
|
|
|
64 |
4,283.00 |
LSE |
14:15:02 |
|
|
|
41 |
4,283.00 |
LSE |
14:15:02 |
|
|
|
69 |
4,283.00 |
LSE |
14:15:02 |
|
|
|
63 |
4,283.00 |
LSE |
14:15:02 |
|
|
|
254 |
4,283.00 |
LSE |
14:15:02 |
|
|
|
64 |
4,283.00 |
LSE |
14:15:02 |
|
|
|
81 |
4,283.00 |
LSE |
14:15:02 |
|
|
|
2 |
4,283.50 |
LSE |
14:16:18 |
|
|
|
434 |
4,283.50 |
LSE |
14:16:20 |
|
|
|
312 |
4,283.50 |
LSE |
14:16:20 |
|
|
|
413 |
4,283.50 |
LSE |
14:16:20 |
|
|
|
50 |
4,284.50 |
LSE |
14:17:01 |
|
|
|
50 |
4,284.50 |
LSE |
14:17:01 |
|
|
|
137 |
4,284.50 |
LSE |
14:17:01 |
|
|
|
493 |
4,284.50 |
LSE |
14:17:01 |
|
|
|
38 |
4,284.50 |
LSE |
14:17:01 |
|
|
|
347 |
4,284.00 |
LSE |
14:17:06 |
|
|
|
336 |
4,284.00 |
LSE |
14:17:06 |
|
|
|
229 |
4,283.50 |
LSE |
14:17:09 |
|
|
|
209 |
4,283.50 |
LSE |
14:17:09 |
|
|
|
336 |
4,283.50 |
LSE |
14:17:09 |
|
|
|
352 |
4,282.50 |
LSE |
14:17:21 |
|
|
|
280 |
4,283.00 |
LSE |
14:17:21 |
|
|
|
70 |
4,283.00 |
LSE |
14:17:21 |
|
|
|
87 |
4,282.50 |
LSE |
14:18:12 |
|
|
|
50 |
4,282.50 |
LSE |
14:18:12 |
|
|
|
67 |
4,282.50 |
LSE |
14:18:12 |
|
|
|
175 |
4,282.50 |
LSE |
14:18:12 |
|
|
|
333 |
4,282.50 |
LSE |
14:18:12 |
|
|
|
107 |
4,282.50 |
LSE |
14:18:48 |
|
|
|
219 |
4,282.50 |
LSE |
14:18:48 |
|
|
|
229 |
4,282.00 |
LSE |
14:19:10 |
|
|
|
130 |
4,282.00 |
LSE |
14:19:10 |
|
|
|
338 |
4,281.50 |
LSE |
14:19:15 |
|
|
|
332 |
4,281.00 |
LSE |
14:20:22 |
|
|
|
40 |
4,281.00 |
LSE |
14:20:22 |
|
|
|
28 |
4,280.50 |
LSE |
14:20:44 |
|
|
|
67 |
4,280.50 |
LSE |
14:20:44 |
|
|
|
50 |
4,280.50 |
LSE |
14:20:44 |
|
|
|
175 |
4,280.50 |
LSE |
14:20:44 |
|
|
|
440 |
4,280.50 |
LSE |
14:20:44 |
|
|
|
23 |
4,280.50 |
LSE |
14:20:44 |
|
|
|
237 |
4,280.50 |
LSE |
14:21:56 |
|
|
|
319 |
4,280.50 |
LSE |
14:22:09 |
|
|
|
69 |
4,280.50 |
LSE |
14:22:09 |
|
|
|
45 |
4,280.00 |
LSE |
14:22:10 |
|
|
|
326 |
4,280.00 |
LSE |
14:22:14 |
|
|
|
6 |
4,279.50 |
LSE |
14:22:40 |
|
|
|
64 |
4,279.50 |
LSE |
14:22:40 |
|
|
|
273 |
4,279.50 |
LSE |
14:22:40 |
|
|
|
370 |
4,280.00 |
LSE |
14:24:36 |
|
|
|
1 |
4,280.00 |
LSE |
14:24:36 |
|
|
|
430 |
4,280.50 |
LSE |
14:24:54 |
|
|
|
165 |
4,280.50 |
LSE |
14:24:54 |
|
|
|
67 |
4,282.50 |
LSE |
14:25:36 |
|
|
|
50 |
4,282.50 |
LSE |
14:25:36 |
|
|
|
248 |
4,282.50 |
LSE |
14:25:36 |
|
|
|
374 |
4,282.00 |
LSE |
14:25:39 |
|
|
|
99 |
4,282.00 |
LSE |
14:25:39 |
|
|
|
215 |
4,282.00 |
LSE |
14:25:39 |
|
|
|
500 |
4,286.00 |
LSE |
14:26:19 |
|
|
|
82 |
4,280.00 |
LSE |
14:30:28 |
|
|
|
428 |
4,280.00 |
LSE |
14:30:28 |
|
|
|
623 |
4,280.00 |
LSE |
14:30:28 |
|
|
|
38 |
4,283.00 |
LSE |
14:30:46 |
|
|
|
98 |
4,283.00 |
LSE |
14:30:51 |
|
|
|
528 |
4,283.00 |
LSE |
14:30:51 |
|
|
|
2 |
4,283.00 |
LSE |
14:30:51 |
|
|
|
112 |
4,283.50 |
LSE |
14:30:53 |
|
|
|
14 |
4,283.50 |
LSE |
14:30:53 |
|
|
|
323 |
4,283.50 |
LSE |
14:30:53 |
|
|
|
416 |
4,283.50 |
LSE |
14:30:53 |
|
|
|
357 |
4,283.50 |
LSE |
14:30:53 |
|
|
|
57 |
4,283.50 |
LSE |
14:30:53 |
|
|
|
3161 |
4,283.50 |
LSE |
14:30:53 |
|
|
|
60 |
4,283.50 |
LSE |
14:30:53 |
|
|
|
12 |
4,283.50 |
LSE |
14:30:56 |
|
|
|
50 |
4,284.00 |
LSE |
14:31:02 |
|
|
|
67 |
4,285.00 |
LSE |
14:31:22 |
|
|
|
240 |
4,285.00 |
LSE |
14:31:22 |
|
|
|
175 |
4,285.00 |
LSE |
14:31:22 |
|
|
|
50 |
4,285.00 |
LSE |
14:31:22 |
|
|
|
175 |
4,285.00 |
LSE |
14:31:22 |
|
|
|
1594 |
4,285.00 |
LSE |
14:31:22 |
|
|
|
487 |
4,285.00 |
LSE |
14:31:22 |
|
|
|
50 |
4,288.50 |
LSE |
14:31:52 |
|
|
|
175 |
4,288.50 |
LSE |
14:31:52 |
|
|
|
50 |
4,288.50 |
LSE |
14:31:52 |
|
|
|
50 |
4,288.50 |
LSE |
14:31:52 |
|
|
|
67 |
4,288.50 |
LSE |
14:31:52 |
|
|
|
220 |
4,288.50 |
LSE |
14:31:52 |
|
|
|
50 |
4,288.50 |
LSE |
14:31:52 |
|
|
|
132 |
4,288.50 |
LSE |
14:31:52 |
|
|
|
754 |
4,288.50 |
LSE |
14:31:52 |
|
|
|
437 |
4,288.50 |
LSE |
14:31:52 |
|
|
|
3 |
4,288.50 |
LSE |
14:31:52 |
|
|
|
200 |
4,288.50 |
LSE |
14:31:52 |
|
|
|
436 |
4,287.50 |
LSE |
14:31:54 |
|
|
|
353 |
4,287.00 |
LSE |
14:32:13 |
|
|
|
376 |
4,286.00 |
LSE |
14:32:17 |
|
|
|
23 |
4,286.00 |
LSE |
14:32:17 |
|
|
|
50 |
4,286.00 |
LSE |
14:32:17 |
|
|
|
264 |
4,286.00 |
LSE |
14:32:17 |
|
|
|
50 |
4,286.00 |
LSE |
14:32:17 |
|
|
|
464 |
4,286.00 |
LSE |
14:32:17 |
|
|
|
93 |
4,286.50 |
LSE |
14:34:06 |
|
|
|
58 |
4,286.50 |
LSE |
14:34:06 |
|
|
|
500 |
4,287.00 |
LSE |
14:34:30 |
|
|
|
2509 |
4,287.00 |
LSE |
14:34:30 |
|
|
|
661 |
4,287.00 |
LSE |
14:34:30 |
|
|
|
50 |
4,287.50 |
LSE |
14:34:52 |
|
|
|
67 |
4,287.50 |
LSE |
14:34:52 |
|
|
|
337 |
4,287.50 |
LSE |
14:34:52 |
|
|
|
42 |
4,287.50 |
LSE |
14:34:52 |
|
|
|
67 |
4,287.50 |
LSE |
14:34:52 |
|
|
|
50 |
4,287.50 |
LSE |
14:34:52 |
|
|
|
303 |
4,287.50 |
LSE |
14:34:52 |
|
|
|
201 |
4,287.50 |
LSE |
14:34:52 |
|
|
|
358 |
4,288.00 |
LSE |
14:35:16 |
|
|
|
386 |
4,288.00 |
LSE |
14:35:22 |
|
|
|
500 |
4,288.00 |
LSE |
14:35:22 |
|
|
|
397 |
4,288.00 |
LSE |
14:35:22 |
|
|
|
500 |
4,288.00 |
LSE |
14:35:22 |
|
|
|
106 |
4,287.50 |
LSE |
14:35:24 |
|
|
|
25 |
4,287.50 |
LSE |
14:35:24 |
|
|
|
34 |
4,287.50 |
LSE |
14:35:24 |
|
|
|
108 |
4,287.50 |
LSE |
14:35:24 |
|
|
|
2 |
4,287.50 |
LSE |
14:35:24 |
|
|
|
152 |
4,287.00 |
LSE |
14:35:26 |
|
|
|
62 |
4,287.00 |
LSE |
14:35:26 |
|
|
|
50 |
4,287.00 |
LSE |
14:35:26 |
|
|
|
67 |
4,287.00 |
LSE |
14:35:26 |
|
|
|
349 |
4,287.50 |
LSE |
14:35:26 |
|
|
|
69 |
4,287.50 |
LSE |
14:35:26 |
|
|
|
375 |
4,289.50 |
LSE |
14:36:33 |
|
|
|
188 |
4,289.50 |
LSE |
14:36:33 |
|
|
|
307 |
4,289.00 |
LSE |
14:36:35 |
|
|
|
309 |
4,289.00 |
LSE |
14:36:35 |
|
|
|
271 |
4,289.00 |
LSE |
14:36:35 |
|
|
|
108 |
4,289.00 |
LSE |
14:36:35 |
|
|
|
95 |
4,289.50 |
LSE |
14:36:48 |
|
|
|
38 |
4,289.50 |
LSE |
14:36:48 |
|
|
|
178 |
4,289.50 |
LSE |
14:36:48 |
|
|
|
431 |
4,288.50 |
LSE |
14:36:51 |
|
|
|
50 |
4,288.50 |
LSE |
14:37:01 |
|
|
|
50 |
4,288.50 |
LSE |
14:37:01 |
|
|
|
67 |
4,291.00 |
LSE |
14:37:42 |
|
|
|
300 |
4,291.00 |
LSE |
14:37:42 |
|
|
|
50 |
4,291.00 |
LSE |
14:37:42 |
|
|
|
79 |
4,290.50 |
LSE |
14:37:44 |
|
|
|
50 |
4,290.50 |
LSE |
14:37:44 |
|
|
|
50 |
4,290.50 |
LSE |
14:37:44 |
|
|
|
67 |
4,290.50 |
LSE |
14:37:44 |
|
|
|
230 |
4,290.50 |
LSE |
14:37:44 |
|
|
|
336 |
4,290.50 |
LSE |
14:37:44 |
|
|
|
371 |
4,290.50 |
LSE |
14:37:44 |
|
|
|
67 |
4,289.00 |
LSE |
14:37:48 |
|
|
|
391 |
4,289.50 |
LSE |
14:37:48 |
|
|
|
446 |
4,289.50 |
LSE |
14:37:48 |
|
|
|
41 |
4,289.00 |
LSE |
14:38:00 |
|
|
|
216 |
4,289.00 |
LSE |
14:38:00 |
|
|
|
375 |
4,288.00 |
LSE |
14:38:04 |
|
|
|
367 |
4,288.50 |
LSE |
14:38:34 |
|
|
|
272 |
4,288.50 |
LSE |
14:38:34 |
|
|
|
65 |
4,288.50 |
LSE |
14:38:34 |
|
|
|
151 |
4,289.00 |
LSE |
14:39:16 |
|
|
|
224 |
4,289.00 |
LSE |
14:39:16 |
|
|
|
343 |
4,290.00 |
LSE |
14:39:16 |
|
|
|
358 |
4,290.00 |
LSE |
14:39:16 |
|
|
|
80 |
4,289.00 |
LSE |
14:39:20 |
|
|
|
220 |
4,289.00 |
LSE |
14:39:20 |
|
|
|
354 |
4,289.50 |
LSE |
14:39:32 |
|
|
|
314 |
4,289.00 |
LSE |
14:39:34 |
|
|
|
14 |
4,289.00 |
LSE |
14:39:34 |
|
|
|
20 |
4,289.00 |
LSE |
14:39:34 |
|
|
|
100 |
4,289.00 |
LSE |
14:39:34 |
|
|
|
200 |
4,289.00 |
LSE |
14:39:34 |
|
|
|
347 |
4,288.50 |
LSE |
14:40:02 |
|
|
|
368 |
4,288.00 |
LSE |
14:40:11 |
|
|
|
377 |
4,287.50 |
LSE |
14:40:17 |
|
|
|
304 |
4,285.00 |
LSE |
14:40:37 |
|
|
|
325 |
4,284.00 |
LSE |
14:40:39 |
|
|
|
433 |
4,283.50 |
LSE |
14:41:20 |
|
|
|
100 |
4,283.50 |
LSE |
14:41:20 |
|
|
|
409 |
4,284.50 |
LSE |
14:41:40 |
|
|
|
311 |
4,284.00 |
LSE |
14:41:42 |
|
|
|
206 |
4,285.00 |
LSE |
14:42:23 |
|
|
|
21 |
4,285.00 |
LSE |
14:42:29 |
|
|
|
148 |
4,285.00 |
LSE |
14:42:29 |
|
|
|
353 |
4,285.00 |
LSE |
14:42:29 |
|
|
|
21 |
4,285.00 |
LSE |
14:42:29 |
|
|
|
509 |
4,284.50 |
LSE |
14:42:33 |
|
|
|
358 |
4,284.50 |
LSE |
14:42:55 |
|
|
|
442 |
4,284.00 |
LSE |
14:43:25 |
|
|
|
66 |
4,283.50 |
LSE |
14:43:47 |
|
|
|
99 |
4,283.50 |
LSE |
14:43:47 |
|
|
|
11 |
4,283.50 |
LSE |
14:43:47 |
|
|
|
261 |
4,283.50 |
LSE |
14:43:47 |
|
|
|
359 |
4,283.00 |
LSE |
14:43:57 |
|
|
|
290 |
4,283.00 |
LSE |
14:43:57 |
|
|
|
300 |
4,283.00 |
LSE |
14:43:57 |
|
|
|
194 |
4,282.50 |
LSE |
14:44:13 |
|
|
|
138 |
4,282.50 |
LSE |
14:44:13 |
|
|
|
11 |
4,282.00 |
LSE |
14:44:36 |
|
|
|
342 |
4,282.00 |
LSE |
14:44:45 |
|
|
|
422 |
4,281.50 |
LSE |
14:44:46 |
|
|
|
335 |
4,280.50 |
LSE |
14:44:55 |
|
|
|
74 |
4,282.50 |
LSE |
14:46:00 |
|
|
|
236 |
4,282.50 |
LSE |
14:46:00 |
|
|
|
78 |
4,282.50 |
LSE |
14:46:00 |
|
|
|
372 |
4,282.00 |
LSE |
14:46:01 |
|
|
|
411 |
4,282.00 |
LSE |
14:46:01 |
|
|
|
248 |
4,280.00 |
LSE |
14:46:10 |
|
|
|
541 |
4,280.50 |
LSE |
14:46:10 |
|
|
|
200 |
4,279.50 |
LSE |
14:46:11 |
|
|
|
24 |
4,279.50 |
LSE |
14:46:11 |
|
|
|
65 |
4,279.50 |
LSE |
14:46:16 |
|
|
|
84 |
4,279.50 |
LSE |
14:46:16 |
|
|
|
248 |
4,279.50 |
LSE |
14:46:57 |
|
|
|
29 |
4,279.50 |
LSE |
14:46:57 |
|
|
|
33 |
4,279.50 |
LSE |
14:46:57 |
|
|
|
63 |
4,279.50 |
LSE |
14:46:57 |
|
|
|
19 |
4,279.00 |
LSE |
14:47:01 |
|
|
|
244 |
4,281.50 |
LSE |
14:47:20 |
|
|
|
80 |
4,281.50 |
LSE |
14:47:20 |
|
|
|
278 |
4,281.50 |
LSE |
14:47:20 |
|
|
|
120 |
4,281.50 |
LSE |
14:47:20 |
|
|
|
505 |
4,281.00 |
LSE |
14:47:35 |
|
|
|
62 |
4,281.00 |
LSE |
14:47:35 |
|
|
|
67 |
4,280.50 |
LSE |
14:47:48 |
|
|
|
50 |
4,280.50 |
LSE |
14:47:48 |
|
|
|
50 |
4,280.50 |
LSE |
14:47:48 |
|
|
|
420 |
4,280.50 |
LSE |
14:47:48 |
|
|
|
67 |
4,280.50 |
LSE |
14:48:20 |
|
|
|
50 |
4,280.50 |
LSE |
14:48:20 |
|
|
|
50 |
4,280.50 |
LSE |
14:48:21 |
|
|
|
67 |
4,280.50 |
LSE |
14:48:21 |
|
|
|
125 |
4,280.50 |
LSE |
14:48:21 |
|
|
|
175 |
4,280.50 |
LSE |
14:48:21 |
|
|
|
201 |
4,280.00 |
LSE |
14:48:23 |
|
|
|
156 |
4,280.00 |
LSE |
14:48:23 |
|
|
|
117 |
4,280.00 |
LSE |
14:48:23 |
|
|
|
27 |
4,280.00 |
LSE |
14:48:23 |
|
|
|
81 |
4,280.00 |
LSE |
14:48:23 |
|
|
|
192 |
4,280.00 |
LSE |
14:48:23 |
|
|
|
376 |
4,279.50 |
LSE |
14:48:28 |
|
|
|
103 |
4,278.50 |
LSE |
14:48:39 |
|
|
|
71 |
4,278.50 |
LSE |
14:48:39 |
|
|
|
60 |
4,278.50 |
LSE |
14:48:41 |
|
|
|
155 |
4,278.50 |
LSE |
14:48:41 |
|
|
|
278 |
4,278.50 |
LSE |
14:48:41 |
|
|
|
364 |
4,278.50 |
LSE |
14:49:04 |
|
|
|
129 |
4,279.00 |
LSE |
14:49:04 |
|
|
|
210 |
4,279.00 |
LSE |
14:49:04 |
|
|
|
250 |
4,278.00 |
LSE |
14:49:08 |
|
|
|
83 |
4,278.00 |
LSE |
14:49:08 |
|
|
|
18 |
4,278.00 |
LSE |
14:49:08 |
|
|
|
17 |
4,276.00 |
LSE |
14:49:44 |
|
|
|
110 |
4,276.00 |
LSE |
14:49:47 |
|
|
|
205 |
4,276.00 |
LSE |
14:49:47 |
|
|
|
280 |
4,275.00 |
LSE |
14:50:09 |
|
|
|
369 |
4,275.00 |
LSE |
14:50:09 |
|
|
|
50 |
4,280.50 |
LSE |
14:51:10 |
|
|
|
50 |
4,280.50 |
LSE |
14:51:10 |
|
|
|
67 |
4,280.50 |
LSE |
14:51:10 |
|
|
|
368 |
4,280.50 |
LSE |
14:51:10 |
|
|
|
342 |
4,280.00 |
LSE |
14:51:15 |
|
|
|
570 |
4,280.00 |
LSE |
14:51:15 |
|
|
|
178 |
4,280.50 |
LSE |
14:51:52 |
|
|
|
68 |
4,280.00 |
LSE |
14:51:59 |
|
|
|
290 |
4,280.00 |
LSE |
14:51:59 |
|
|
|
50 |
4,280.00 |
LSE |
14:51:59 |
|
|
|
223 |
4,280.50 |
LSE |
14:51:59 |
|
|
|
408 |
4,280.50 |
LSE |
14:51:59 |
|
|
|
355 |
4,280.50 |
LSE |
14:51:59 |
|
|
|
310 |
4,279.50 |
LSE |
14:52:02 |
|
|
|
316 |
4,278.50 |
LSE |
14:53:14 |
|
|
|
351 |
4,278.50 |
LSE |
14:53:14 |
|
|
|
474 |
4,278.00 |
LSE |
14:53:23 |
|
|
|
50 |
4,278.50 |
LSE |
14:54:26 |
|
|
|
230 |
4,278.50 |
LSE |
14:54:26 |
|
|
|
72 |
4,278.50 |
LSE |
14:54:26 |
|
|
|
165 |
4,278.50 |
LSE |
14:54:26 |
|
|
|
15 |
4,278.50 |
LSE |
14:54:26 |
|
|
|
405 |
4,278.50 |
LSE |
14:54:26 |
|
|
|
12 |
4,279.00 |
LSE |
14:54:26 |
|
|
|
16 |
4,278.50 |
LSE |
14:54:26 |
|
|
|
50 |
4,282.00 |
LSE |
14:55:13 |
|
|
|
143 |
4,282.00 |
LSE |
14:55:13 |
|
|
|
50 |
4,282.00 |
LSE |
14:55:13 |
|
|
|
58 |
4,282.00 |
LSE |
14:55:13 |
|
|
|
67 |
4,282.00 |
LSE |
14:55:13 |
|
|
|
50 |
4,282.00 |
LSE |
14:55:13 |
|
|
|
315 |
4,281.50 |
LSE |
14:55:14 |
|
|
|
42 |
4,281.50 |
LSE |
14:55:14 |
|
|
|
230 |
4,281.00 |
LSE |
14:55:15 |
|
|
|
153 |
4,281.00 |
LSE |
14:55:15 |
|
|
|
33 |
4,281.00 |
LSE |
14:55:15 |
|
|
|
526 |
4,281.00 |
LSE |
14:55:15 |
|
|
|
912 |
4,283.50 |
LSE |
14:56:02 |
|
|
|
581 |
4,285.00 |
LSE |
14:56:23 |
|
|
|
2 |
4,285.50 |
LSE |
14:56:38 |
|
|
|
32 |
4,285.50 |
LSE |
14:56:38 |
|
|
|
38 |
4,285.50 |
LSE |
14:56:38 |
|
|
|
75 |
4,285.50 |
LSE |
14:56:38 |
|
|
|
680 |
4,285.50 |
LSE |
14:56:38 |
|
|
|
50 |
4,285.50 |
LSE |
14:56:41 |
|
|
|
67 |
4,285.50 |
LSE |
14:56:41 |
|
|
|
382 |
4,285.50 |
LSE |
14:56:41 |
|
|
|
174 |
4,287.00 |
LSE |
14:56:57 |
|
|
|
200 |
4,287.00 |
LSE |
14:56:57 |
|
|
|
369 |
4,286.50 |
LSE |
14:57:08 |
|
|
|
518 |
4,286.50 |
LSE |
14:57:08 |
|
|
|
804 |
4,286.00 |
LSE |
14:57:10 |
|
|
|
374 |
4,285.50 |
LSE |
14:57:13 |
|
|
|
297 |
4,285.00 |
LSE |
14:57:19 |
|
|
|
62 |
4,285.00 |
LSE |
14:57:19 |
|
|
|
286 |
4,285.00 |
LSE |
14:57:19 |
|
|
|
339 |
4,285.50 |
LSE |
14:57:44 |
|
|
|
370 |
4,286.00 |
LSE |
14:57:44 |
|
|
|
317 |
4,285.00 |
LSE |
14:57:47 |
|
|
|
222 |
4,282.50 |
LSE |
14:58:25 |
|
|
|
157 |
4,282.50 |
LSE |
14:58:25 |
|
|
|
591 |
4,283.00 |
LSE |
14:58:54 |
|
|
|
853 |
4,282.50 |
LSE |
14:59:06 |
|
|
|
297 |
4,283.00 |
LSE |
14:59:26 |
|
|
|
2 |
4,283.00 |
LSE |
14:59:26 |
|
|
|
329 |
4,284.50 |
LSE |
15:00:00 |
|
|
|
2 |
4,284.50 |
LSE |
15:00:00 |
|
|
|
2 |
4,284.50 |
LSE |
15:00:00 |
|
|
|
300 |
4,284.50 |
LSE |
15:00:02 |
|
|
|
203 |
4,284.50 |
LSE |
15:00:03 |
|
|
|
344 |
4,284.50 |
LSE |
15:00:06 |
|
|
|
23 |
4,284.00 |
LSE |
15:00:09 |
|
|
|
201 |
4,283.50 |
LSE |
15:00:11 |
|
|
|
184 |
4,284.00 |
LSE |
15:00:11 |
|
|
|
187 |
4,284.00 |
LSE |
15:00:11 |
|
|
|
45 |
4,284.00 |
LSE |
15:00:11 |
|
|
|
184 |
4,284.00 |
LSE |
15:00:11 |
|
|
|
200 |
4,284.00 |
LSE |
15:00:11 |
|
|
|
165 |
4,283.50 |
LSE |
15:00:18 |
|
|
|
19 |
4,283.50 |
LSE |
15:00:18 |
|
|
|
335 |
4,283.50 |
LSE |
15:00:18 |
|
|
|
238 |
4,282.50 |
LSE |
15:00:33 |
|
|
|
126 |
4,282.50 |
LSE |
15:00:33 |
|
|
|
339 |
4,283.00 |
LSE |
15:00:33 |
|
|
|
343 |
4,281.00 |
LSE |
15:00:51 |
|
|
|
344 |
4,283.50 |
LSE |
15:01:48 |
|
|
|
67 |
4,285.00 |
LSE |
15:02:11 |
|
|
|
50 |
4,285.00 |
LSE |
15:02:11 |
|
|
|
300 |
4,285.00 |
LSE |
15:02:11 |
|
|
|
50 |
4,285.00 |
LSE |
15:02:11 |
|
|
|
942 |
4,285.00 |
LSE |
15:02:11 |
|
|
|
38 |
4,284.50 |
LSE |
15:02:20 |
|
|
|
200 |
4,284.50 |
LSE |
15:02:20 |
|
|
|
97 |
4,284.50 |
LSE |
15:02:20 |
|
|
|
44 |
4,284.50 |
LSE |
15:02:20 |
|
|
|
250 |
4,287.00 |
LSE |
15:02:57 |
|
|
|
49 |
4,287.00 |
LSE |
15:02:57 |
|
|
|
50 |
4,287.00 |
LSE |
15:02:57 |
|
|
|
416 |
4,287.00 |
LSE |
15:02:57 |
|
|
|
58 |
4,287.00 |
LSE |
15:03:06 |
|
|
|
50 |
4,287.00 |
LSE |
15:03:06 |
|
|
|
67 |
4,287.00 |
LSE |
15:03:06 |
|
|
|
2 |
4,287.00 |
LSE |
15:03:06 |
|
|
|
130 |
4,287.00 |
LSE |
15:03:06 |
|
|
|
50 |
4,287.00 |
LSE |
15:03:06 |
|
|
|
67 |
4,287.00 |
LSE |
15:03:06 |
|
|
|
59 |
4,287.00 |
LSE |
15:03:06 |
|
|
|
234 |
4,287.00 |
LSE |
15:03:06 |
|
|
|
448 |
4,286.50 |
LSE |
15:03:08 |
|
|
|
15 |
4,286.50 |
LSE |
15:04:20 |
|
|
|
50 |
4,286.50 |
LSE |
15:04:25 |
|
|
|
1217 |
4,286.50 |
LSE |
15:04:25 |
|
|
|
364 |
4,286.50 |
LSE |
15:04:25 |
|
|
|
312 |
4,286.50 |
LSE |
15:04:25 |
|
|
|
36 |
4,286.00 |
LSE |
15:04:29 |
|
|
|
206 |
4,286.00 |
LSE |
15:04:29 |
|
|
|
73 |
4,286.00 |
LSE |
15:04:29 |
|
|
|
36 |
4,286.00 |
LSE |
15:04:29 |
|
|
|
393 |
4,285.50 |
LSE |
15:04:31 |
|
|
|
115 |
4,285.00 |
LSE |
15:04:34 |
|
|
|
30 |
4,285.00 |
LSE |
15:04:34 |
|
|
|
115 |
4,285.00 |
LSE |
15:04:34 |
|
|
|
64 |
4,285.00 |
LSE |
15:04:34 |
|
|
|
374 |
4,285.00 |
LSE |
15:05:07 |
|
|
|
60 |
4,284.50 |
LSE |
15:05:54 |
|
|
|
67 |
4,284.50 |
LSE |
15:05:54 |
|
|
|
50 |
4,284.50 |
LSE |
15:05:54 |
|
|
|
50 |
4,284.50 |
LSE |
15:05:54 |
|
|
|
50 |
4,284.50 |
LSE |
15:05:54 |
|
|
|
78 |
4,284.50 |
LSE |
15:05:54 |
|
|
|
322 |
4,284.50 |
LSE |
15:05:54 |
|
|
|
158 |
4,284.50 |
LSE |
15:05:54 |
|
|
|
50 |
4,284.00 |
LSE |
15:05:56 |
|
|
|
67 |
4,284.00 |
LSE |
15:05:56 |
|
|
|
175 |
4,284.00 |
LSE |
15:05:56 |
|
|
|
46 |
4,284.00 |
LSE |
15:05:56 |
|
|
|
474 |
4,284.00 |
LSE |
15:05:56 |
|
|
|
45 |
4,284.00 |
LSE |
15:05:56 |
|
|
|
88 |
4,285.00 |
LSE |
15:06:56 |
|
|
|
85 |
4,285.00 |
LSE |
15:06:56 |
|
|
|
14 |
4,285.00 |
LSE |
15:06:56 |
|
|
|
175 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
31 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
67 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
50 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
50 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
50 |
4,285.50 |
LSE |
15:07:48 |
|
|
|
67 |
4,285.50 |
LSE |
15:07:48 |
|
|
|
50 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
67 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
175 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
65 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
50 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
50 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
82 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
63 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
175 |
4,285.50 |
LSE |
15:07:48 |
|
|
|
1008 |
4,286.00 |
LSE |
15:07:48 |
|
|
|
69 |
4,285.00 |
LSE |
15:07:50 |
|
|
|
18 |
4,285.00 |
LSE |
15:07:50 |
|
|
|
256 |
4,285.00 |
LSE |
15:07:51 |
|
|
|
71 |
4,285.00 |
LSE |
15:08:52 |
|
|
|
118 |
4,285.00 |
LSE |
15:08:52 |
|
|
|
87 |
4,285.00 |
LSE |
15:08:52 |
|
|
|
45 |
4,285.00 |
LSE |
15:08:52 |
|
|
|
476 |
4,284.00 |
LSE |
15:09:02 |
|
|
|
39 |
4,283.50 |
LSE |
15:09:09 |
|
|
|
34 |
4,283.50 |
LSE |
15:09:12 |
|
|
|
67 |
4,285.50 |
LSE |
15:09:49 |
|
|
|
50 |
4,285.50 |
LSE |
15:09:49 |
|
|
|
9 |
4,285.50 |
LSE |
15:09:49 |
|
|
|
372 |
4,287.00 |
LSE |
15:10:07 |
|
|
|
178 |
4,287.00 |
LSE |
15:10:07 |
|
|
|
133 |
4,287.00 |
LSE |
15:10:07 |
|
|
|
359 |
4,287.50 |
LSE |
15:10:07 |
|
|
|
510 |
4,286.50 |
LSE |
15:10:13 |
|
|
|
467 |
4,287.00 |
LSE |
15:10:45 |
|
|
|
28 |
4,286.50 |
LSE |
15:10:50 |
|
|
|
3 |
4,287.00 |
LSE |
15:10:55 |
|
|
|
799 |
4,287.50 |
LSE |
15:10:56 |
|
|
|
98 |
4,287.00 |
LSE |
15:10:56 |
|
|
|
304 |
4,287.50 |
LSE |
15:11:01 |
|
|
|
1000 |
4,287.50 |
LSE |
15:11:01 |
|
|
|
260 |
4,287.00 |
LSE |
15:11:08 |
|
|
|
67 |
4,287.00 |
LSE |
15:11:08 |
|
|
|
2 |
4,287.00 |
LSE |
15:11:08 |
|
|
|
342 |
4,287.00 |
LSE |
15:11:08 |
|
|
|
312 |
4,286.50 |
LSE |
15:11:14 |
|
|
|
330 |
4,286.00 |
LSE |
15:11:17 |
|
|
|
355 |
4,285.50 |
LSE |
15:12:03 |
|
|
|
17 |
4,285.50 |
LSE |
15:12:03 |
|
|
|
619 |
4,284.50 |
LSE |
15:12:19 |
|
|
|
50 |
4,284.00 |
LSE |
15:12:26 |
|
|
|
13 |
4,284.00 |
LSE |
15:12:26 |
|
|
|
67 |
4,284.00 |
LSE |
15:12:26 |
|
|
|
50 |
4,284.00 |
LSE |
15:12:26 |
|
|
|
458 |
4,283.50 |
LSE |
15:12:34 |
|
|
|
80 |
4,283.50 |
LSE |
15:12:34 |
|
|
|
215 |
4,289.00 |
LSE |
15:13:56 |
|
|
|
207 |
4,289.00 |
LSE |
15:13:56 |
|
|
|
131 |
4,289.00 |
LSE |
15:13:56 |
|
|
|
200 |
4,289.00 |
LSE |
15:13:56 |
|
|
|
194 |
4,289.00 |
LSE |
15:13:56 |
|
|
|
127 |
4,289.00 |
LSE |
15:13:56 |
|
|
|
198 |
4,290.00 |
LSE |
15:14:06 |
|
|
|
114 |
4,290.00 |
LSE |
15:14:06 |
|
|
|
45 |
4,290.00 |
LSE |
15:14:06 |
|
|
|
157 |
4,290.00 |
LSE |
15:14:06 |
|
|
|
200 |
4,291.50 |
LSE |
15:14:09 |
|
|
|
49 |
4,291.50 |
LSE |
15:14:09 |
|
|
|
234 |
4,291.50 |
LSE |
15:14:10 |
|
|
|
175 |
4,291.50 |
LSE |
15:14:10 |
|
|
|
50 |
4,291.50 |
LSE |
15:14:10 |
|
|
|
5568 |
4,291.50 |
LSE |
15:14:10 |
|
|
|
67 |
4,291.50 |
LSE |
15:14:10 |
|
|
|
2 |
4,291.50 |
LSE |
15:14:10 |
|
|
|
272 |
4,291.50 |
LSE |
15:14:10 |
|
|
|
6819 |
4,291.50 |
LSE |
15:14:10 |
|
|
|
500 |
4,291.50 |
LSE |
15:14:10 |
|
|
|
10 |
4,291.00 |
LSE |
15:14:14 |
|
|
|
270 |
4,291.00 |
LSE |
15:14:14 |
|
|
|
67 |
4,291.00 |
LSE |
15:14:14 |
|
|
|
50 |
4,291.00 |
LSE |
15:14:14 |
|
|
|
357 |
4,291.00 |
LSE |
15:14:14 |
|
|
|
2240 |
4,291.00 |
LSE |
15:14:14 |
|
|
|
200 |
4,291.00 |
LSE |
15:14:14 |
|
|
|
73 |
4,290.50 |
LSE |
15:14:15 |
|
|
|
38 |
4,290.50 |
LSE |
15:14:15 |
|
|
|
116 |
4,290.50 |
LSE |
15:14:15 |
|
|
|
11 |
4,290.50 |
LSE |
15:14:15 |
|
|
|
37 |
4,290.50 |
LSE |
15:14:15 |
|
|
|
86 |
4,290.50 |
LSE |
15:14:15 |
|
|
|
42 |
4,290.00 |
LSE |
15:14:16 |
|
|
|
300 |
4,290.00 |
LSE |
15:14:16 |
|
|
|
345 |
4,288.50 |
LSE |
15:14:35 |
|
|
|
347 |
4,289.50 |
LSE |
15:15:07 |
|
|
|
359 |
4,288.50 |
LSE |
15:15:10 |
|
|
|
2 |
4,287.50 |
LSE |
15:15:16 |
|
|
|
50 |
4,292.00 |
LSE |
15:16:33 |
|
|
|
500 |
4,292.00 |
LSE |
15:16:33 |
|
|
|
206 |
4,292.00 |
LSE |
15:16:33 |
|
|
|
26 |
4,291.50 |
LSE |
15:16:39 |
|
|
|
376 |
4,291.50 |
LSE |
15:16:55 |
|
|
|
215 |
4,291.50 |
LSE |
15:16:55 |
|
|
|
352 |
4,291.50 |
LSE |
15:16:55 |
|
|
|
218 |
4,291.00 |
LSE |
15:16:56 |
|
|
|
67 |
4,291.00 |
LSE |
15:16:56 |
|
|
|
50 |
4,291.00 |
LSE |
15:16:56 |
|
|
|
50 |
4,291.00 |
LSE |
15:16:56 |
|
|
|
353 |
4,291.50 |
LSE |
15:16:56 |
|
|
|
16 |
4,291.50 |
LSE |
15:16:56 |
|
|
|
1 |
4,291.50 |
LSE |
15:16:56 |
|
|
|
322 |
4,290.50 |
LSE |
15:17:06 |
|
|
|
363 |
4,289.00 |
LSE |
15:17:19 |
|
|
|
306 |
4,287.50 |
LSE |
15:17:38 |
|
|
|
68 |
4,287.50 |
LSE |
15:17:38 |
|
|
|
211 |
4,287.00 |
LSE |
15:17:52 |
|
|
|
104 |
4,287.00 |
LSE |
15:17:52 |
|
|
|
363 |
4,286.50 |
LSE |
15:17:54 |
|
|
|
34 |
4,286.00 |
LSE |
15:18:36 |
|
|
|
175 |
4,286.00 |
LSE |
15:18:36 |
|
|
|
50 |
4,286.00 |
LSE |
15:18:36 |
|
|
|
67 |
4,286.00 |
LSE |
15:18:36 |
|
|
|
162 |
4,286.00 |
LSE |
15:18:36 |
|
|
|
54 |
4,286.00 |
LSE |
15:18:36 |
|
|
|
201 |
4,286.00 |
LSE |
15:18:36 |
|
|
|
38 |
4,286.00 |
LSE |
15:19:25 |
|
|
|
220 |
4,286.00 |
LSE |
15:19:25 |
|
|
|
67 |
4,286.00 |
LSE |
15:19:25 |
|
|
|
50 |
4,286.00 |
LSE |
15:19:25 |
|
|
|
395 |
4,285.50 |
LSE |
15:19:36 |
|
|
|
172 |
4,286.00 |
LSE |
15:20:09 |
|
|
|
37 |
4,286.00 |
LSE |
15:20:09 |
|
|
|
45 |
4,287.00 |
LSE |
15:21:08 |
|
|
|
405 |
4,287.00 |
LSE |
15:21:08 |
|
|
|
690 |
4,287.00 |
LSE |
15:21:08 |
|
|
|
438 |
4,287.00 |
LSE |
15:21:16 |
|
|
|
3 |
4,287.00 |
LSE |
15:21:16 |
|
|
|
50 |
4,287.00 |
LSE |
15:21:19 |
|
|
|
31 |
4,287.00 |
LSE |
15:21:19 |
|
|
|
67 |
4,287.00 |
LSE |
15:21:32 |
|
|
|
50 |
4,287.00 |
LSE |
15:21:32 |
|
|
|
33 |
4,287.00 |
LSE |
15:21:32 |
|
|
|
5 |
4,287.00 |
LSE |
15:21:34 |
|
|
|
50 |
4,286.50 |
LSE |
15:22:02 |
|
|
|
17 |
4,286.50 |
LSE |
15:22:02 |
|
|
|
175 |
4,286.50 |
LSE |
15:22:02 |
|
|
|
67 |
4,286.50 |
LSE |
15:22:02 |
|
|
|
50 |
4,286.50 |
LSE |
15:22:02 |
|
|
|
320 |
4,286.50 |
LSE |
15:22:02 |
|
|
|
642 |
4,286.50 |
LSE |
15:22:02 |
|
|
|
398 |
4,286.00 |
LSE |
15:22:03 |
|
|
|
77 |
4,286.00 |
LSE |
15:22:03 |
|
|
|
33 |
4,284.50 |
LSE |
15:22:59 |
|
|
|
358 |
4,284.50 |
LSE |
15:22:59 |
|
|
|
2 |
4,284.50 |
LSE |
15:22:59 |
|
|
|
706 |
4,284.50 |
LSE |
15:22:59 |
|
|
|
78 |
4,284.50 |
LSE |
15:24:01 |
|
|
|
118 |
4,284.50 |
LSE |
15:24:11 |
|
|
|
483 |
4,285.00 |
LSE |
15:24:20 |
|
|
|
995 |
4,285.50 |
LSE |
15:24:41 |
|
|
|
299 |
4,285.50 |
LSE |
15:24:41 |
|
|
|
107 |
4,286.00 |
LSE |
15:25:01 |
|
|
|
97 |
4,286.00 |
LSE |
15:25:01 |
|
|
|
4 |
4,286.00 |
LSE |
15:25:01 |
|
|
|
2 |
4,286.00 |
LSE |
15:25:01 |
|
|
|
11 |
4,286.00 |
LSE |
15:25:01 |
|
|
|
105 |
4,286.00 |
LSE |
15:25:01 |
|
|
|
50 |
4,286.00 |
LSE |
15:25:01 |
|
|
|
67 |
4,286.00 |
LSE |
15:25:01 |
|
|
|
50 |
4,286.00 |
LSE |
15:25:01 |
|
|
|
326 |
4,285.50 |
LSE |
15:25:03 |
|
|
|
102 |
4,285.50 |
LSE |
15:25:03 |
|
|
|
237 |
4,285.50 |
LSE |
15:25:03 |
|
|
|
194 |
4,286.00 |
LSE |
15:26:12 |
|
|
|
258 |
4,286.00 |
LSE |
15:26:12 |
|
|
|
199 |
4,286.00 |
LSE |
15:26:12 |
|
|
|
53 |
4,286.00 |
LSE |
15:26:12 |
|
|
|
211 |
4,287.00 |
LSE |
15:26:22 |
|
|
|
333 |
4,287.00 |
LSE |
15:26:42 |
|
|
|
771 |
4,287.00 |
LSE |
15:26:42 |
|
|
|
587 |
4,286.50 |
LSE |
15:26:43 |
|
|
|
16 |
4,285.00 |
LSE |
15:27:25 |
|
|
|
296 |
4,285.00 |
LSE |
15:27:25 |
|
|
|
235 |
4,285.00 |
LSE |
15:27:56 |
|
|
|
50 |
4,285.00 |
LSE |
15:28:01 |
|
|
|
50 |
4,285.00 |
LSE |
15:28:06 |
|
|
|
220 |
4,285.00 |
LSE |
15:28:06 |
|
|
|
370 |
4,285.00 |
LSE |
15:28:06 |
|
|
|
342 |
4,285.50 |
LSE |
15:28:33 |
|
|
|
6 |
4,286.00 |
LSE |
15:28:42 |
|
|
|
67 |
4,286.00 |
LSE |
15:28:42 |
|
|
|
50 |
4,286.00 |
LSE |
15:28:42 |
|
|
|
50 |
4,286.00 |
LSE |
15:28:48 |
|
|
|
50 |
4,286.00 |
LSE |
15:28:48 |
|
|
|
3 |
4,286.00 |
LSE |
15:28:49 |
|
|
|
24 |
4,286.00 |
LSE |
15:28:50 |
|
|
|
341 |
4,286.00 |
LSE |
15:28:50 |
|
|
|
48 |
4,285.50 |
LSE |
15:28:58 |
|
|
|
39 |
4,285.50 |
LSE |
15:28:58 |
|
|
|
256 |
4,285.50 |
LSE |
15:28:58 |
|
|
|
269 |
4,285.50 |
LSE |
15:28:58 |
|
|
|
178 |
4,285.50 |
LSE |
15:29:59 |
|
|
|
657 |
4,285.50 |
LSE |
15:29:59 |
|
|
|
96 |
4,286.00 |
LSE |
15:30:16 |
|
|
|
96 |
4,286.00 |
LSE |
15:30:16 |
|
|
|
96 |
4,286.00 |
LSE |
15:30:16 |
|
|
|
50 |
4,286.00 |
LSE |
15:30:16 |
|
|
|
67 |
4,286.00 |
LSE |
15:30:16 |
|
|
|
51 |
4,286.00 |
LSE |
15:30:16 |
|
|
|
24 |
4,285.00 |
LSE |
15:30:19 |
|
|
|
260 |
4,285.00 |
LSE |
15:30:19 |
|
|
|
50 |
4,285.00 |
LSE |
15:30:19 |
|
|
|
67 |
4,285.00 |
LSE |
15:30:19 |
|
|
|
369 |
4,285.50 |
LSE |
15:30:19 |
|
|
|
311 |
4,285.50 |
LSE |
15:30:19 |
|
|
|
312 |
4,284.00 |
LSE |
15:30:21 |
|
|
|
67 |
4,283.50 |
LSE |
15:31:37 |
|
|
|
210 |
4,283.50 |
LSE |
15:31:37 |
|
|
|
50 |
4,283.50 |
LSE |
15:31:37 |
|
|
|
26 |
4,283.50 |
LSE |
15:31:37 |
|
|
|
24 |
4,283.50 |
LSE |
15:31:37 |
|
|
|
459 |
4,283.50 |
LSE |
15:31:37 |
|
|
|
335 |
4,283.00 |
LSE |
15:31:45 |
|
|
|
317 |
4,283.00 |
LSE |
15:31:45 |
|
|
|
7 |
4,283.00 |
LSE |
15:31:45 |
|
|
|
376 |
4,283.50 |
LSE |
15:32:04 |
|
|
|
58 |
4,282.50 |
LSE |
15:32:12 |
|
|
|
300 |
4,282.50 |
LSE |
15:32:12 |
|
|
|
121 |
4,281.50 |
LSE |
15:32:17 |
|
|
|
70 |
4,281.50 |
LSE |
15:32:17 |
|
|
|
176 |
4,281.50 |
LSE |
15:32:23 |
|
|
|
274 |
4,280.50 |
LSE |
15:32:30 |
|
|
|
62 |
4,280.50 |
LSE |
15:32:33 |
|
|
|
374 |
4,281.50 |
LSE |
15:33:09 |
|
|
|
2 |
4,281.50 |
LSE |
15:33:09 |
|
|
|
50 |
4,282.00 |
LSE |
15:34:39 |
|
|
|
120 |
4,282.00 |
LSE |
15:34:39 |
|
|
|
50 |
4,282.00 |
LSE |
15:34:39 |
|
|
|
50 |
4,282.00 |
LSE |
15:34:39 |
|
|
|
184 |
4,282.00 |
LSE |
15:34:39 |
|
|
|
204 |
4,282.00 |
LSE |
15:34:39 |
|
|
|
128 |
4,282.00 |
LSE |
15:34:39 |
|
|
|
769 |
4,282.00 |
LSE |
15:34:39 |
|
|
|
199 |
4,282.50 |
LSE |
15:35:12 |
|
|
|
175 |
4,282.50 |
LSE |
15:35:12 |
|
|
|
67 |
4,282.50 |
LSE |
15:35:12 |
|
|
|
50 |
4,282.50 |
LSE |
15:35:12 |
|
|
|
50 |
4,282.50 |
LSE |
15:35:12 |
|
|
|
50 |
4,282.50 |
LSE |
15:35:12 |
|
|
|
210 |
4,282.50 |
LSE |
15:35:12 |
|
|
|
308 |
4,282.50 |
LSE |
15:35:12 |
|
|
|
222 |
4,282.50 |
LSE |
15:35:12 |
|
|
|
123 |
4,282.50 |
LSE |
15:35:12 |
|
|
|
258 |
4,282.50 |
LSE |
15:35:12 |
|
|
|
73 |
4,281.50 |
LSE |
15:35:23 |
|
|
|
116 |
4,281.50 |
LSE |
15:35:23 |
|
|
|
162 |
4,281.50 |
LSE |
15:35:23 |
|
|
|
288 |
4,281.00 |
LSE |
15:35:33 |
|
|
|
60 |
4,281.00 |
LSE |
15:35:33 |
|
|
|
156 |
4,280.50 |
LSE |
15:35:37 |
|
|
|
178 |
4,280.50 |
LSE |
15:35:37 |
|
|
|
13 |
4,280.50 |
LSE |
15:35:37 |
|
|
|
573 |
4,280.00 |
LSE |
15:37:07 |
|
|
|
605 |
4,280.00 |
LSE |
15:37:07 |
|
|
|
50 |
4,280.50 |
LSE |
15:37:46 |
|
|
|
50 |
4,280.50 |
LSE |
15:37:46 |
|
|
|
67 |
4,280.50 |
LSE |
15:37:46 |
|
|
|
50 |
4,280.50 |
LSE |
15:37:46 |
|
|
|
138 |
4,280.50 |
LSE |
15:37:46 |
|
|
|
735 |
4,280.50 |
LSE |
15:37:46 |
|
|
|
533 |
4,280.00 |
LSE |
15:38:04 |
|
|
|
2 |
4,280.00 |
LSE |
15:38:33 |
|
|
|
175 |
4,280.00 |
LSE |
15:38:39 |
|
|
|
200 |
4,280.00 |
LSE |
15:38:39 |
|
|
|
67 |
4,280.00 |
LSE |
15:38:39 |
|
|
|
16 |
4,280.00 |
LSE |
15:38:39 |
|
|
|
308 |
4,280.00 |
LSE |
15:38:39 |
|
|
|
371 |
4,280.00 |
LSE |
15:38:39 |
|
|
|
114 |
4,280.00 |
LSE |
15:38:39 |
|
|
|
256 |
4,280.00 |
LSE |
15:38:39 |
|
|
|
322 |
4,279.50 |
LSE |
15:38:59 |
|
|
|
498 |
4,278.00 |
LSE |
15:39:32 |
|
|
|
41 |
4,279.00 |
LSE |
15:39:32 |
|
|
|
27 |
4,279.00 |
LSE |
15:39:32 |
|
|
|
9 |
4,279.00 |
LSE |
15:39:32 |
|
|
|
265 |
4,279.00 |
LSE |
15:39:32 |
|
|
|
334 |
4,277.00 |
LSE |
15:39:40 |
|
|
|
70 |
4,276.50 |
LSE |
15:39:47 |
|
|
|
8 |
4,276.50 |
LSE |
15:39:47 |
|
|
|
291 |
4,276.50 |
LSE |
15:40:11 |
|
|
|
309 |
4,276.00 |
LSE |
15:40:38 |
|
|
|
397 |
4,276.00 |
LSE |
15:40:38 |
|
|
|
314 |
4,275.00 |
LSE |
15:40:41 |
|
|
|
85 |
4,275.00 |
LSE |
15:40:41 |
|
|
|
20 |
4,274.00 |
LSE |
15:40:51 |
|
|
|
50 |
4,274.50 |
LSE |
15:41:11 |
|
|
|
367 |
4,275.00 |
LSE |
15:41:41 |
|
|
|
209 |
4,275.00 |
LSE |
15:41:41 |
|
|
|
270 |
4,275.00 |
LSE |
15:41:41 |
|
|
|
50 |
4,275.00 |
LSE |
15:41:41 |
|
|
|
50 |
4,275.00 |
LSE |
15:41:41 |
|
|
|
50 |
4,275.00 |
LSE |
15:41:41 |
|
|
|
510 |
4,275.00 |
LSE |
15:41:41 |
|
|
|
38 |
4,274.50 |
LSE |
15:41:49 |
|
|
|
288 |
4,274.50 |
LSE |
15:41:49 |
|
|
|
443 |
4,274.50 |
LSE |
15:43:27 |
|
|
|
50 |
4,275.00 |
LSE |
15:43:27 |
|
|
|
67 |
4,275.00 |
LSE |
15:43:27 |
|
|
|
50 |
4,275.00 |
LSE |
15:43:27 |
|
|
|
175 |
4,275.00 |
LSE |
15:43:27 |
|
|
|
90 |
4,275.00 |
LSE |
15:43:27 |
|
|
|
176 |
4,275.00 |
LSE |
15:43:27 |
|
|
|
942 |
4,275.00 |
LSE |
15:43:27 |
|
|
|
167 |
4,274.00 |
LSE |
15:43:30 |
|
|
|
10 |
4,274.00 |
LSE |
15:43:30 |
|
|
|
12 |
4,274.00 |
LSE |
15:43:41 |
|
|
|
161 |
4,274.00 |
LSE |
15:43:41 |
|
|
|
499 |
4,274.50 |
LSE |
15:44:44 |
|
|
|
321 |
4,274.50 |
LSE |
15:44:44 |
|
|
|
50 |
4,275.00 |
LSE |
15:44:56 |
|
|
|
50 |
4,275.00 |
LSE |
15:44:56 |
|
|
|
50 |
4,275.00 |
LSE |
15:45:02 |
|
|
|
67 |
4,275.00 |
LSE |
15:45:07 |
|
|
|
50 |
4,275.00 |
LSE |
15:45:07 |
|
|
|
175 |
4,275.00 |
LSE |
15:45:07 |
|
|
|
50 |
4,275.00 |
LSE |
15:45:07 |
|
|
|
50 |
4,275.00 |
LSE |
15:45:07 |
|
|
|
33 |
4,275.00 |
LSE |
15:45:07 |
|
|
|
384 |
4,274.50 |
LSE |
15:45:13 |
|
|
|
72 |
4,274.50 |
LSE |
15:45:13 |
|
|
|
340 |
4,275.00 |
LSE |
15:45:46 |
|
|
|
519 |
4,275.00 |
LSE |
15:45:46 |
|
|
|
190 |
4,275.00 |
LSE |
15:46:16 |
|
|
|
2 |
4,275.00 |
LSE |
15:46:16 |
|
|
|
629 |
4,276.00 |
LSE |
15:46:27 |
|
|
|
87 |
4,276.00 |
LSE |
15:47:14 |
|
|
|
2 |
4,276.00 |
LSE |
15:47:14 |
|
|
|
309 |
4,276.00 |
LSE |
15:47:14 |
|
|
|
18 |
4,276.50 |
LSE |
15:47:17 |
|
|
|
100 |
4,276.50 |
LSE |
15:47:17 |
|
|
|
6 |
4,276.50 |
LSE |
15:47:17 |
|
|
|
21 |
4,276.50 |
LSE |
15:47:18 |
|
|
|
19 |
4,277.50 |
LSE |
15:47:48 |
|
|
|
389 |
4,278.50 |
LSE |
15:48:07 |
|
|
|
330 |
4,278.50 |
LSE |
15:48:07 |
|
|
|
1175 |
4,278.50 |
LSE |
15:48:07 |
|
|
|
50 |
4,278.50 |
LSE |
15:48:07 |
|
|
|
50 |
4,278.50 |
LSE |
15:48:07 |
|
|
|
156 |
4,278.50 |
LSE |
15:48:07 |
|
|
|
331 |
4,278.00 |
LSE |
15:48:11 |
|
|
|
70 |
4,278.00 |
LSE |
15:48:11 |
|
|
|
50 |
4,280.00 |
LSE |
15:49:08 |
|
|
|
50 |
4,280.00 |
LSE |
15:49:08 |
|
|
|
50 |
4,280.00 |
LSE |
15:49:08 |
|
|
|
31 |
4,280.00 |
LSE |
15:49:08 |
|
|
|
50 |
4,280.00 |
LSE |
15:49:08 |
|
|
|
67 |
4,280.00 |
LSE |
15:49:08 |
|
|
|
47 |
4,280.00 |
LSE |
15:49:08 |
|
|
|
67 |
4,281.00 |
LSE |
15:49:51 |
|
|
|
50 |
4,281.00 |
LSE |
15:49:51 |
|
|
|
50 |
4,281.00 |
LSE |
15:49:51 |
|
|
|
161 |
4,281.00 |
LSE |
15:49:51 |
|
|
|
50 |
4,281.00 |
LSE |
15:49:51 |
|
|
|
369 |
4,281.00 |
LSE |
15:49:51 |
|
|
|
943 |
4,281.00 |
LSE |
15:49:51 |
|
|
|
504 |
4,280.50 |
LSE |
15:49:59 |
|
|
|
348 |
4,280.00 |
LSE |
15:50:01 |
|
|
|
136 |
4,278.50 |
LSE |
15:50:22 |
|
|
|
196 |
4,278.50 |
LSE |
15:50:22 |
|
|
|
22 |
4,278.50 |
LSE |
15:50:22 |
|
|
|
130 |
4,279.00 |
LSE |
15:50:42 |
|
|
|
181 |
4,279.00 |
LSE |
15:50:42 |
|
|
|
20 |
4,279.00 |
LSE |
15:50:42 |
|
|
|
44 |
4,278.00 |
LSE |
15:50:55 |
|
|
|
166 |
4,278.00 |
LSE |
15:50:55 |
|
|
|
19 |
4,278.00 |
LSE |
15:50:55 |
|
|
|
132 |
4,278.00 |
LSE |
15:50:55 |
|
|
|
3 |
4,277.50 |
LSE |
15:51:03 |
|
|
|
10 |
4,277.50 |
LSE |
15:51:03 |
|
|
|
186 |
4,277.50 |
LSE |
15:51:04 |
|
|
|
44 |
4,277.50 |
LSE |
15:51:08 |
|
|
|
311 |
4,277.50 |
LSE |
15:51:14 |
|
|
|
128 |
4,277.50 |
LSE |
15:51:14 |
|
|
|
23 |
4,277.00 |
LSE |
15:51:32 |
|
|
|
1 |
4,277.50 |
LSE |
15:52:16 |
|
|
|
2 |
4,277.50 |
LSE |
15:52:16 |
|
|
|
135 |
4,277.50 |
LSE |
15:52:16 |
|
|
|
422 |
4,277.50 |
LSE |
15:52:16 |
|
|
|
132 |
4,277.50 |
LSE |
15:52:16 |
|
|
|
482 |
4,278.50 |
LSE |
15:52:57 |
|
|
|
188 |
4,278.50 |
LSE |
15:52:57 |
|
|
|
174 |
4,279.00 |
LSE |
15:53:01 |
|
|
|
208 |
4,279.00 |
LSE |
15:53:01 |
|
|
|
41 |
4,279.00 |
LSE |
15:53:06 |
|
|
|
374 |
4,280.50 |
LSE |
15:53:51 |
|
|
|
1151 |
4,280.50 |
LSE |
15:53:51 |
|
|
|
260 |
4,280.50 |
LSE |
15:53:51 |
|
|
|
50 |
4,280.50 |
LSE |
15:53:51 |
|
|
|
399 |
4,280.00 |
LSE |
15:54:00 |
|
|
|
1 |
4,280.00 |
LSE |
15:54:00 |
|
|
|
372 |
4,282.00 |
LSE |
15:54:39 |
|
|
|
378 |
4,282.00 |
LSE |
15:54:39 |
|
|
|
372 |
4,282.00 |
LSE |
15:54:57 |
|
|
|
152 |
4,281.50 |
LSE |
15:54:58 |
|
|
|
200 |
4,281.50 |
LSE |
15:54:58 |
|
|
|
50 |
4,281.50 |
LSE |
15:54:58 |
|
|
|
50 |
4,281.50 |
LSE |
15:54:58 |
|
|
|
32 |
4,281.50 |
LSE |
15:54:58 |
|
|
|
33 |
4,281.50 |
LSE |
15:54:58 |
|
|
|
29 |
4,281.00 |
LSE |
15:55:03 |
|
|
|
239 |
4,282.50 |
LSE |
15:56:00 |
|
|
|
307 |
4,282.50 |
LSE |
15:56:00 |
|
|
|
421 |
4,282.50 |
LSE |
15:56:00 |
|
|
|
415 |
4,282.00 |
LSE |
15:56:08 |
|
|
|
222 |
4,282.00 |
LSE |
15:56:08 |
|
|
|
408 |
4,281.50 |
LSE |
15:56:10 |
|
|
|
19 |
4,281.00 |
LSE |
15:56:29 |
|
|
|
304 |
4,281.00 |
LSE |
15:56:29 |
|
|
|
588 |
4,282.00 |
LSE |
15:57:11 |
|
|
|
434 |
4,282.50 |
LSE |
15:57:32 |
|
|
|
551 |
4,282.00 |
LSE |
15:57:37 |
|
|
|
129 |
4,282.00 |
LSE |
15:57:37 |
|
|
|
50 |
4,282.00 |
LSE |
15:58:03 |
|
|
|
93 |
4,283.00 |
LSE |
15:58:33 |
|
|
|
32 |
4,283.00 |
LSE |
15:58:33 |
|
|
|
50 |
4,283.00 |
LSE |
15:58:51 |
|
|
|
50 |
4,283.00 |
LSE |
15:58:51 |
|
|
|
67 |
4,283.00 |
LSE |
15:58:51 |
|
|
|
50 |
4,283.00 |
LSE |
15:58:51 |
|
|
|
447 |
4,283.00 |
LSE |
15:58:51 |
|
|
|
431 |
4,283.00 |
LSE |
15:58:51 |
|
|
|
320 |
4,283.00 |
LSE |
15:58:51 |
|
|
|
19 |
4,282.50 |
LSE |
15:59:07 |
|
|
|
88 |
4,282.50 |
LSE |
15:59:11 |
|
|
|
253 |
4,282.50 |
LSE |
15:59:11 |
|
|
|
323 |
4,282.50 |
LSE |
15:59:11 |
|
|
|
354 |
4,282.50 |
LSE |
15:59:11 |
|
|
|
2 |
4,282.50 |
LSE |
15:59:11 |
|
|
|
351 |
4,281.50 |
LSE |
15:59:35 |
|
|
|
30 |
4,280.50 |
LSE |
15:59:36 |
|
|
|
87 |
4,280.50 |
LSE |
15:59:54 |
|
|
|
362 |
4,280.50 |
LSE |
15:59:58 |
|
|
|
336 |
4,280.50 |
LSE |
15:59:58 |
|
|
|
333 |
4,280.00 |
LSE |
16:00:19 |
|
|
|
93 |
4,280.00 |
LSE |
16:00:19 |
|
|
|
36 |
4,280.00 |
LSE |
16:00:19 |
|
|
|
235 |
4,280.00 |
LSE |
16:00:19 |
|
|
|
19 |
4,280.00 |
LSE |
16:00:25 |
|
|
|
22 |
4,281.00 |
LSE |
16:00:50 |
|
|
|
394 |
4,281.00 |
LSE |
16:00:56 |
|
|
|
325 |
4,281.00 |
LSE |
16:00:56 |
|
|
|
361 |
4,280.00 |
LSE |
16:00:57 |
|
|
|
438 |
4,280.50 |
LSE |
16:00:57 |
|
|
|
348 |
4,278.50 |
LSE |
16:01:18 |
|
|
|
151 |
4,278.00 |
LSE |
16:01:24 |
|
|
|
90 |
4,278.00 |
LSE |
16:01:44 |
|
|
|
78 |
4,278.00 |
LSE |
16:01:44 |
|
|
|
366 |
4,277.50 |
LSE |
16:01:54 |
|
|
|
62 |
4,277.00 |
LSE |
16:02:07 |
|
|
|
200 |
4,277.00 |
LSE |
16:02:07 |
|
|
|
19 |
4,277.00 |
LSE |
16:02:07 |
|
|
|
361 |
4,277.00 |
LSE |
16:02:36 |
|
|
|
75 |
4,277.00 |
LSE |
16:02:36 |
|
|
|
378 |
4,279.50 |
LSE |
16:03:13 |
|
|
|
693 |
4,279.50 |
LSE |
16:03:13 |
|
|
|
232 |
4,279.00 |
LSE |
16:04:08 |
|
|
|
50 |
4,279.00 |
LSE |
16:04:08 |
|
|
|
21 |
4,279.00 |
LSE |
16:04:08 |
|
|
|
256 |
4,279.00 |
LSE |
16:04:08 |
|
|
|
191 |
4,280.00 |
LSE |
16:04:21 |
|
|
|
38 |
4,280.00 |
LSE |
16:04:26 |
|
|
|
2 |
4,280.50 |
LSE |
16:04:46 |
|
|
|
372 |
4,280.50 |
LSE |
16:04:50 |
|
|
|
1792 |
4,281.00 |
LSE |
16:04:50 |
|
|
|
343 |
4,280.00 |
LSE |
16:05:01 |
|
|
|
117 |
4,279.50 |
LSE |
16:05:03 |
|
|
|
176 |
4,279.50 |
LSE |
16:05:03 |
|
|
|
91 |
4,279.50 |
LSE |
16:05:03 |
|
|
|
122 |
4,278.50 |
LSE |
16:05:05 |
|
|
|
250 |
4,278.50 |
LSE |
16:05:07 |
|
|
|
318 |
4,277.50 |
LSE |
16:05:55 |
|
|
|
214 |
4,277.50 |
LSE |
16:05:55 |
|
|
|
121 |
4,278.00 |
LSE |
16:06:18 |
|
|
|
188 |
4,278.00 |
LSE |
16:06:18 |
|
|
|
44 |
4,277.50 |
LSE |
16:06:50 |
|
|
|
70 |
4,277.50 |
LSE |
16:06:50 |
|
|
|
68 |
4,277.50 |
LSE |
16:06:50 |
|
|
|
50 |
4,277.50 |
LSE |
16:06:50 |
|
|
|
304 |
4,277.50 |
LSE |
16:06:50 |
|
|
|
344 |
4,277.50 |
LSE |
16:06:50 |
|
|
|
339 |
4,277.50 |
LSE |
16:06:50 |
|
|
|
209 |
4,277.50 |
LSE |
16:07:02 |
|
|
|
192 |
4,277.50 |
LSE |
16:07:02 |
|
|
|
411 |
4,278.50 |
LSE |
16:07:43 |
|
|
|
92 |
4,278.50 |
LSE |
16:07:43 |
|
|
|
308 |
4,278.50 |
LSE |
16:07:43 |
|
|
|
27 |
4,279.00 |
LSE |
16:07:55 |
|
|
|
40 |
4,279.00 |
LSE |
16:07:55 |
|
|
|
128 |
4,279.00 |
LSE |
16:07:55 |
|
|
|
106 |
4,279.00 |
LSE |
16:07:55 |
|
|
|
3 |
4,279.00 |
LSE |
16:07:55 |
|
|
|
67 |
4,279.00 |
LSE |
16:08:43 |
|
|
|
67 |
4,278.50 |
LSE |
16:08:43 |
|
|
|
50 |
4,278.50 |
LSE |
16:08:43 |
|
|
|
50 |
4,279.00 |
LSE |
16:08:43 |
|
|
|
80 |
4,279.00 |
LSE |
16:08:43 |
|
|
|
50 |
4,279.00 |
LSE |
16:08:43 |
|
|
|
46 |
4,279.00 |
LSE |
16:08:43 |
|
|
|
179 |
4,279.00 |
LSE |
16:08:43 |
|
|
|
146 |
4,279.00 |
LSE |
16:08:43 |
|
|
|
36 |
4,279.00 |
LSE |
16:08:43 |
|
|
|
61 |
4,279.00 |
LSE |
16:08:43 |
|
|
|
50 |
4,279.00 |
LSE |
16:08:43 |
|
|
|
50 |
4,278.50 |
LSE |
16:08:43 |
|
|
|
50 |
4,278.50 |
LSE |
16:08:43 |
|
|
|
373 |
4,278.50 |
LSE |
16:08:43 |
|
|
|
353 |
4,278.50 |
LSE |
16:08:43 |
|
|
|
32 |
4,277.50 |
LSE |
16:08:51 |
|
|
|
333 |
4,277.50 |
LSE |
16:08:51 |
|
|
|
90 |
4,277.00 |
LSE |
16:09:12 |
|
|
|
50 |
4,277.00 |
LSE |
16:09:12 |
|
|
|
50 |
4,277.00 |
LSE |
16:09:12 |
|
|
|
67 |
4,277.00 |
LSE |
16:09:12 |
|
|
|
335 |
4,277.00 |
LSE |
16:09:12 |
|
|
|
12 |
4,276.50 |
LSE |
16:09:23 |
|
|
|
35 |
4,276.50 |
LSE |
16:09:23 |
|
|
|
365 |
4,277.50 |
LSE |
16:09:47 |
|
|
|
305 |
4,277.00 |
LSE |
16:09:59 |
|
|
|
60 |
4,277.00 |
LSE |
16:09:59 |
|
|
|
26 |
4,278.00 |
LSE |
16:10:21 |
|
|
|
3 |
4,278.00 |
LSE |
16:10:21 |
|
|
|
2 |
4,278.00 |
LSE |
16:10:21 |
|
|
|
6 |
4,278.00 |
LSE |
16:10:21 |
|
|
|
8 |
4,278.00 |
LSE |
16:10:21 |
|
|
|
50 |
4,278.00 |
LSE |
16:10:21 |
|
|
|
67 |
4,278.00 |
LSE |
16:10:21 |
|
|
|
38 |
4,278.50 |
LSE |
16:10:32 |
|
|
|
103 |
4,278.50 |
LSE |
16:10:32 |
|
|
|
247 |
4,278.50 |
LSE |
16:10:32 |
|
|
|
58 |
4,278.50 |
LSE |
16:10:32 |
|
|
|
20 |
4,278.50 |
LSE |
16:10:38 |
|
|
|
179 |
4,278.50 |
LSE |
16:10:38 |
|
|
|
20 |
4,278.50 |
LSE |
16:10:38 |
|
|
|
67 |
4,278.50 |
LSE |
16:10:38 |
|
|
|
50 |
4,278.50 |
LSE |
16:10:38 |
|
|
|
50 |
4,278.50 |
LSE |
16:10:38 |
|
|
|
50 |
4,278.50 |
LSE |
16:10:38 |
|
|
|
356 |
4,278.50 |
LSE |
16:10:38 |
|
|
|
188 |
4,278.50 |
LSE |
16:10:38 |
|
|
|
2 |
4,278.50 |
LSE |
16:10:38 |
|
|
|
310 |
4,278.00 |
LSE |
16:10:54 |
|
|
|
50 |
4,281.50 |
LSE |
16:12:10 |
|
|
|
67 |
4,281.50 |
LSE |
16:12:10 |
|
|
|
67 |
4,282.50 |
LSE |
16:12:29 |
|
|
|
50 |
4,282.50 |
LSE |
16:12:29 |
|
|
|
50 |
4,282.50 |
LSE |
16:12:29 |
|
|
|
396 |
4,282.50 |
LSE |
16:12:29 |
|
|
|
1300 |
4,282.50 |
LSE |
16:12:29 |
|
|
|
2 |
4,282.50 |
LSE |
16:12:29 |
|
|
|
3 |
4,282.50 |
LSE |
16:12:29 |
|
|
|
218 |
4,282.50 |
LSE |
16:12:29 |
|
|
|
132 |
4,282.50 |
LSE |
16:12:29 |
|
|
|
58 |
4,282.50 |
LSE |
16:12:29 |
|
|
|
23 |
4,282.50 |
LSE |
16:12:29 |
|
|
|
67 |
4,282.50 |
LSE |
16:12:54 |
|
|
|
50 |
4,282.50 |
LSE |
16:12:54 |
|
|
|
220 |
4,282.50 |
LSE |
16:12:54 |
|
|
|
50 |
4,282.00 |
LSE |
16:13:04 |
|
|
|
209 |
4,282.00 |
LSE |
16:13:04 |
|
|
|
55 |
4,282.00 |
LSE |
16:13:04 |
|
|
|
284 |
4,282.00 |
LSE |
16:13:04 |
|
|
|
8 |
4,282.00 |
LSE |
16:13:13 |
|
|
|
187 |
4,282.50 |
LSE |
16:13:32 |
|
|
|
232 |
4,283.00 |
LSE |
16:13:40 |
|
|
|
51 |
4,283.00 |
LSE |
16:13:40 |
|
|
|
95 |
4,283.00 |
LSE |
16:13:40 |
|
|
|
50 |
4,283.00 |
LSE |
16:13:50 |
|
|
|
3 |
4,283.00 |
LSE |
16:13:50 |
|
|
|
50 |
4,283.00 |
LSE |
16:13:50 |
|
|
|
88 |
4,283.00 |
LSE |
16:13:50 |
|
|
|
175 |
4,283.00 |
LSE |
16:13:52 |
|
|
|
192 |
4,283.00 |
LSE |
16:13:52 |
|
|
|
277 |
4,282.50 |
LSE |
16:14:04 |
|
|
|
32 |
4,282.50 |
LSE |
16:14:04 |
|
|
|
142 |
4,282.50 |
LSE |
16:14:04 |
|
|
|
50 |
4,283.50 |
LSE |
16:14:31 |
|
|
|
50 |
4,283.50 |
LSE |
16:14:31 |
|
|
|
67 |
4,283.50 |
LSE |
16:14:31 |
|
|
|
50 |
4,283.50 |
LSE |
16:14:31 |
|
|
|
220 |
4,283.50 |
LSE |
16:14:32 |
|
|
|
50 |
4,283.50 |
LSE |
16:14:32 |
|
|
|
67 |
4,283.50 |
LSE |
16:14:32 |
|
|
|
40 |
4,283.50 |
LSE |
16:14:32 |
|
|
|
294 |
4,283.00 |
LSE |
16:14:43 |
|
|
|
2 |
4,283.00 |
LSE |
16:14:44 |
|
|
|
326 |
4,283.00 |
LSE |
16:14:45 |
|
|
|
64 |
4,283.00 |
LSE |
16:14:45 |
|
|
|
44 |
4,282.50 |
LSE |
16:15:03 |
|
|
|
365 |
4,282.50 |
LSE |
16:15:40 |
|
|
|
67 |
4,283.00 |
LSE |
16:15:40 |
|
|
|
50 |
4,283.00 |
LSE |
16:15:40 |
|
|
|
94 |
4,283.00 |
LSE |
16:15:40 |
|
|
|
50 |
4,283.00 |
LSE |
16:15:40 |
|
|
|
50 |
4,283.00 |
LSE |
16:15:40 |
|
|
|
73 |
4,283.00 |
LSE |
16:15:40 |
|
|
|
382 |
4,283.00 |
LSE |
16:15:40 |
|
|
|
249 |
4,283.00 |
LSE |
16:15:40 |
|
|
|
364 |
4,283.00 |
LSE |
16:15:40 |
|
|
|
173 |
4,282.00 |
LSE |
16:15:42 |
|
|
|
182 |
4,282.00 |
LSE |
16:15:42 |
|
|
|
339 |
4,280.50 |
LSE |
16:16:20 |
|
|
|
67 |
4,280.50 |
LSE |
16:16:20 |
|
|
|
120 |
4,280.50 |
LSE |
16:16:20 |
|
|
|
149 |
4,280.50 |
LSE |
16:16:20 |
|
|
|
339 |
4,279.50 |
LSE |
16:16:38 |
|
|
|
194 |
4,278.50 |
LSE |
16:16:43 |
|
|
|
41 |
4,278.50 |
LSE |
16:17:06 |
|
|
|
325 |
4,279.00 |
LSE |
16:17:06 |
|
|
|
50 |
4,279.00 |
LSE |
16:17:06 |
|
|
|
67 |
4,279.00 |
LSE |
16:17:06 |
|
|
|
50 |
4,279.00 |
LSE |
16:17:06 |
|
|
|
100 |
4,279.00 |
LSE |
16:17:06 |
|
|
|
165 |
4,279.00 |
LSE |
16:18:07 |
|
|
|
67 |
4,279.00 |
LSE |
16:18:07 |
|
|
|
50 |
4,279.00 |
LSE |
16:18:07 |
|
|
|
92 |
4,279.00 |
LSE |
16:18:07 |
|
|
|
50 |
4,279.00 |
LSE |
16:18:07 |
|
|
|
50 |
4,279.00 |
LSE |
16:18:07 |
|
|
|
66 |
4,279.00 |
LSE |
16:18:07 |
|
|
|
148 |
4,279.00 |
LSE |
16:18:07 |
|
|
|
181 |
4,279.00 |
LSE |
16:18:07 |
|
|
|
1208 |
4,279.00 |
LSE |
16:18:07 |
|
|
|
349 |
4,280.50 |
LSE |
16:18:28 |
|
|
|
373 |
4,280.00 |
LSE |
16:18:41 |
|
|
|
352 |
4,280.00 |
LSE |
16:18:41 |
|
|
|
312 |
4,280.00 |
LSE |
16:18:41 |
|
|
|
310 |
4,278.50 |
LSE |
16:19:19 |
|
|
|
143 |
4,279.00 |
LSE |
16:19:25 |
|
|
|
179 |
4,279.00 |
LSE |
16:19:25 |
|
|
|
3 |
4,278.50 |
LSE |
16:19:44 |
|
|
|
348 |
4,278.50 |
LSE |
16:19:44 |
|
|
|
5 |
4,278.50 |
LSE |
16:19:44 |
|
|
|
50 |
4,279.00 |
LSE |
16:19:44 |
|
|
|
50 |
4,279.00 |
LSE |
16:19:44 |
|
|
|
50 |
4,279.00 |
LSE |
16:19:44 |
|
|
|
67 |
4,279.00 |
LSE |
16:19:44 |
|
|
|
428 |
4,279.00 |
LSE |
16:19:44 |
|
|
|
143 |
4,279.00 |
LSE |
16:20:14 |
|
|
|
67 |
4,279.00 |
LSE |
16:20:14 |
|
|
|
50 |
4,279.00 |
LSE |
16:20:14 |
|
|
|
374 |
4,279.00 |
LSE |
16:20:14 |
|
|
|
84 |
4,279.00 |
LSE |
16:20:57 |
|
|
|
78 |
4,279.00 |
LSE |
16:20:57 |
|
|
|
116 |
4,279.00 |
LSE |
16:20:57 |
|
|
|
314 |
4,279.00 |
LSE |
16:20:57 |
|
|
|
199 |
4,279.00 |
LSE |
16:20:57 |
|
|
|
480 |
4,279.00 |
LSE |
16:20:57 |
|
|
|
358 |
4,279.00 |
LSE |
16:20:57 |
|
|
|
170 |
4,279.00 |
LSE |
16:20:57 |
|
|
|
80 |
4,279.00 |
LSE |
16:20:58 |
|
|
|
297 |
4,279.00 |
LSE |
16:21:01 |
|
|
|
111 |
4,279.00 |
LSE |
16:21:01 |
|
|
|
72 |
4,279.00 |
LSE |
16:21:01 |
|
|
|
1685 |
4,279.00 |
LSE |
16:22:06 |
|
|
|
488 |
4,278.50 |
LSE |
16:22:21 |
|
|
|
25 |
4,279.00 |
LSE |
16:22:35 |
|
|
|
27 |
4,279.00 |
LSE |
16:22:35 |
|
|
|
253 |
4,279.00 |
LSE |
16:22:35 |
|
|
|
35 |
4,279.00 |
LSE |
16:22:50 |
|
|
|
41 |
4,279.00 |
LSE |
16:22:50 |
|
|
|
610 |
4,279.50 |
LSE |
16:22:52 |
|
|
|
63 |
4,279.50 |
LSE |
16:22:52 |
|
|
|
46 |
4,279.00 |
LSE |
16:22:52 |
|
|
|
226 |
4,279.50 |
LSE |
16:23:02 |
|
|
|
173 |
4,279.50 |
LSE |
16:23:02 |
|
|
|
94 |
4,279.00 |
LSE |
16:23:19 |
|
|
|
67 |
4,279.00 |
LSE |
16:23:19 |
|
|
|
100 |
4,279.00 |
LSE |
16:23:19 |
|
|
|
50 |
4,279.00 |
LSE |
16:23:19 |
|
|
|
464 |
4,279.00 |
LSE |
16:23:19 |
|
|
|
31 |
4,278.50 |
LSE |
16:23:26 |
|
|
|
12 |
4,278.50 |
LSE |
16:23:28 |
|
|
|
170 |
4,278.50 |
LSE |
16:23:40 |
|
|
|
16 |
4,278.50 |
LSE |
16:23:44 |
|
|
|
363 |
4,278.50 |
LSE |
16:23:47 |
|
|
|
140 |
4,278.50 |
LSE |
16:23:47 |
|
|
|
359 |
4,278.50 |
LSE |
16:23:47 |
|
|
|
170 |
4,279.00 |
LSE |
16:24:15 |
|
|
|
2 |
4,279.00 |
LSE |
16:24:15 |
|
|
|
107 |
4,279.00 |
LSE |
16:24:16 |
|
|
|
425 |
4,279.00 |
LSE |
16:24:19 |
|
|
|
86 |
4,279.00 |
LSE |
16:24:19 |
|
|
|
14 |
4,278.50 |
LSE |
16:24:36 |
|
|
|
12 |
4,278.50 |
LSE |
16:24:50 |
|
|
|
181 |
4,278.50 |
LSE |
16:24:56 |
|
|
|
135 |
4,278.50 |
LSE |
16:24:57 |
|
|
|
514 |
4,278.50 |
LSE |
16:24:57 |
|
|
|
633 |
4,278.50 |
LSE |
16:24:57 |
|
|
|
342 |
4,278.50 |
LSE |
16:24:57 |
|
|
|
385 |
4,278.50 |
LSE |
16:25:19 |
|
|
|
31 |
4,278.50 |
LSE |
16:25:19 |
|
|
|
50 |
4,278.50 |
LSE |
16:25:19 |
|
|
|
67 |
4,278.50 |
LSE |
16:25:19 |
|
|
|
301 |
4,278.50 |
LSE |
16:25:19 |
|
|
|
435 |
4,278.00 |
LSE |
16:25:48 |
|
|
|
308 |
4,278.00 |
LSE |
16:25:48 |
|
|
|
4 |
4,278.00 |
LSE |
16:25:50 |
|
|
|
11 |
4,278.50 |
LSE |
16:26:00 |
|
|
|
159 |
4,278.50 |
LSE |
16:26:00 |
|
|
|
90 |
4,278.50 |
LSE |
16:26:00 |
|
|
|
69 |
4,278.50 |
LSE |
16:26:00 |
|
|
|
50 |
4,278.50 |
LSE |
16:26:00 |
|
|
|
177 |
4,278.50 |
LSE |
16:26:00 |
|
|
|
159 |
4,278.50 |
LSE |
16:26:00 |
|
|
|
215 |
4,278.50 |
LSE |
16:26:00 |
|
|
|
12 |
4,278.50 |
LSE |
16:26:00 |
|
|
|
67 |
4,278.50 |
LSE |
16:26:00 |
|
|
|
39 |
4,278.50 |
LSE |
16:26:00 |
|
|
|
2 |
4,278.50 |
LSE |
16:26:13 |
|
|
|
50 |
4,278.50 |
LSE |
16:26:22 |
|
|
|
50 |
4,278.50 |
LSE |
16:26:22 |
|
|
|
180 |
4,278.50 |
LSE |
16:26:22 |
|
|
|
50 |
4,278.50 |
LSE |
16:26:22 |
|
|
|
67 |
4,278.50 |
LSE |
16:26:22 |
|
|
|
109 |
4,278.50 |
LSE |
16:26:22 |
|
|
|
767 |
4,278.50 |
LSE |
16:26:22 |
|
|
|
50 |
4,278.00 |
LSE |
16:26:48 |
|
|
|
50 |
4,278.00 |
LSE |
16:26:48 |
|
|
|
50 |
4,278.00 |
LSE |
16:26:48 |
|
|
|
67 |
4,278.00 |
LSE |
16:26:48 |
|
|
|
756 |
4,278.00 |
LSE |
16:26:48 |
|
|
|
322 |
4,278.00 |
LSE |
16:26:48 |
|
|
|
43 |
4,277.50 |
LSE |
16:26:53 |
|
|
|
219 |
4,277.50 |
LSE |
16:26:53 |
|
|
|
158 |
4,277.50 |
LSE |
16:26:53 |
|
|
|
14 |
4,277.50 |
LSE |
16:26:56 |
|
|
|
95 |
4,277.50 |
LSE |
16:26:56 |
|
|
|
27 |
4,277.50 |
LSE |
16:27:02 |
|
|
|
140 |
4,277.50 |
LSE |
16:27:03 |
|
|
|
146 |
4,277.50 |
LSE |
16:27:04 |
|
|
|
208 |
4,277.50 |
LSE |
16:27:04 |
|
|
|
157 |
4,276.50 |
LSE |
16:27:16 |
|
|
|
4 |
4,276.50 |
LSE |
16:27:16 |
|
|
|
68 |
4,277.00 |
LSE |
16:27:17 |
|
|
|
50 |
4,277.00 |
LSE |
16:27:17 |
|
|
|
74 |
4,277.00 |
LSE |
16:27:17 |
|
|
|
50 |
4,276.50 |
LSE |
16:27:34 |
|
|
|
50 |
4,276.50 |
LSE |
16:27:34 |
|
|
|
67 |
4,276.50 |
LSE |
16:27:34 |
|
|
|
50 |
4,276.50 |
LSE |
16:27:34 |
|
|
|
175 |
4,276.50 |
LSE |
16:27:34 |
|
|
|
417 |
4,276.50 |
LSE |
16:27:34 |
|
|
|
128 |
4,276.50 |
LSE |
16:27:35 |
|
|
|
91 |
4,276.50 |
LSE |
16:27:36 |
|
|
|
208 |
4,276.50 |
LSE |
16:27:36 |
|
|
|
126 |
4,276.50 |
LSE |
16:27:36 |
|
|
|
1 |
4,276.50 |
LSE |
16:27:37 |
|
|
|
65 |
4,276.50 |
LSE |
16:27:42 |
|
|
|
92 |
4,276.50 |
LSE |
16:27:43 |
|
|
|
162 |
4,276.50 |
LSE |
16:27:43 |
|
|
|
22 |
4,276.50 |
LSE |
16:27:44 |
|
|
|
122 |
4,276.50 |
LSE |
16:27:44 |
|
|
|
47 |
4,276.50 |
LSE |
16:27:44 |
|
|
|
14 |
4,276.50 |
LSE |
16:27:44 |
|
|
|
47 |
4,276.50 |
LSE |
16:27:44 |
|
|
|
44 |
4,276.50 |
LSE |
16:27:46 |
|
|
|
175 |
4,276.50 |
LSE |
16:27:46 |
|
|
|
67 |
4,276.50 |
LSE |
16:27:46 |
|
|
|
50 |
4,276.50 |
LSE |
16:27:46 |
|
|
|
196 |
4,276.50 |
LSE |
16:27:46 |
|
|
|
90 |
4,276.50 |
LSE |
16:27:46 |
|
|
|
320 |
4,276.50 |
LSE |
16:27:57 |
|
|
|
50 |
4,278.50 |
LSE |
16:28:20 |
|
|
|
175 |
4,278.50 |
LSE |
16:28:20 |
|
|
|
80 |
4,278.50 |
LSE |
16:28:20 |
|
|
|
50 |
4,278.50 |
LSE |
16:28:20 |
|
|
|
37 |
4,278.50 |
LSE |
16:28:20 |
|
|
|
852 |
4,278.50 |
LSE |
16:28:20 |
|
|
|
123 |
4,278.50 |
LSE |
16:28:20 |
|
|
|
517 |
4,277.50 |
LSE |
16:28:30 |
|
|
|
50 |
4,279.00 |
LSE |
16:28:55 |
|
|
|
68 |
4,279.00 |
LSE |
16:28:55 |
|
|
|
299 |
4,279.00 |
LSE |
16:28:55 |
|
|
|
417 |
4,279.00 |
LSE |
16:28:55 |
|
|
|
68 |
4,279.00 |
LSE |
16:28:55 |
|
|
|
199 |
4,279.00 |
LSE |
16:28:55 |
|
|
|
3 |
4,279.00 |
LSE |
16:28:55 |
|
|
|
3 |
4,279.00 |
LSE |
16:28:55 |
|
|
|
6 |
4,279.00 |
LSE |
16:28:55 |
|
|
|
12 |
4,279.00 |
LSE |
16:28:55 |
|
|
|
81 |
4,279.00 |
LSE |
16:28:55 |
|
|
|
334 |
4,279.50 |
LSE |
16:29:02 |
|
|
|
432 |
4,279.00 |
LSE |
16:29:11 |
|
|
|
376 |
4,279.50 |
LSE |
16:29:18 |
|
|
|
57 |
4,280.00 |
LSE |
16:29:34 |
|
|
|
141 |
4,280.00 |
LSE |
16:29:34 |
|
|
|
384 |
4,280.00 |
LSE |
16:29:34 |
|
|
|
43 |
4,280.00 |
LSE |
16:29:34 |
|
|
|
44 |
4,280.00 |
LSE |
16:29:34 |
|
|
|
144 |
4,280.50 |
LSE |
16:29:51 |
|
|
|
194 |
4,261.50 |
Turquoise |
09:01:31 |
|
|
|
49 |
4,261.50 |
Turquoise |
09:01:31 |
|
|
|
98 |
4,261.50 |
Turquoise |
09:01:31 |
|
|
|
277 |
4,268.00 |
Turquoise |
09:08:42 |
|
|
|
50 |
4,268.00 |
Turquoise |
09:08:42 |
|
|
|
286 |
4,263.50 |
Turquoise |
09:18:17 |
|
|
|
307 |
4,262.50 |
Turquoise |
09:24:24 |
|
|
|
309 |
4,267.00 |
Turquoise |
09:32:20 |
|
|
|
50 |
4,268.00 |
Turquoise |
09:40:01 |
|
|
|
100 |
4,268.00 |
Turquoise |
09:40:01 |
|
|
|
6 |
4,268.00 |
Turquoise |
09:40:01 |
|
|
|
286 |
4,268.00 |
Turquoise |
09:42:59 |
|
|
|
64 |
4,268.00 |
Turquoise |
09:42:59 |
|
|
|
247 |
4,263.00 |
Turquoise |
09:54:23 |
|
|
|
73 |
4,263.00 |
Turquoise |
09:54:23 |
|
|
|
344 |
4,265.50 |
Turquoise |
10:03:24 |
|
|
|
344 |
4,268.50 |
Turquoise |
10:13:25 |
|
|
|
326 |
4,268.00 |
Turquoise |
10:23:43 |
|
|
|
333 |
4,263.00 |
Turquoise |
10:32:12 |
|
|
|
156 |
4,261.00 |
Turquoise |
10:43:33 |
|
|
|
180 |
4,261.00 |
Turquoise |
10:43:43 |
|
|
|
50 |
4,262.00 |
Turquoise |
10:53:57 |
|
|
|
348 |
4,262.00 |
Turquoise |
10:56:26 |
|
|
|
319 |
4,264.00 |
Turquoise |
11:07:16 |
|
|
|
155 |
4,266.00 |
Turquoise |
11:17:02 |
|
|
|
116 |
4,266.00 |
Turquoise |
11:17:02 |
|
|
|
24 |
4,266.00 |
Turquoise |
11:17:02 |
|
|
|
53 |
4,265.50 |
Turquoise |
11:30:47 |
|
|
|
37 |
4,265.50 |
Turquoise |
11:30:47 |
|
|
|
100 |
4,265.50 |
Turquoise |
11:30:47 |
|
|
|
50 |
4,265.50 |
Turquoise |
11:30:47 |
|
|
|
50 |
4,265.00 |
Turquoise |
11:30:47 |
|
|
|
292 |
4,265.00 |
Turquoise |
11:30:47 |
|
|
|
286 |
4,266.00 |
Turquoise |
11:50:02 |
|
|
|
34 |
4,266.00 |
Turquoise |
11:50:02 |
|
|
|
66 |
4,265.00 |
Turquoise |
11:58:47 |
|
|
|
205 |
4,265.00 |
Turquoise |
11:58:52 |
|
|
|
12 |
4,265.00 |
Turquoise |
11:58:52 |
|
|
|
12 |
4,265.00 |
Turquoise |
11:58:52 |
|
|
|
294 |
4,267.50 |
Turquoise |
12:08:15 |
|
|
|
343 |
4,265.50 |
Turquoise |
12:18:30 |
|
|
|
338 |
4,267.00 |
Turquoise |
12:32:12 |
|
|
|
325 |
4,268.00 |
Turquoise |
12:43:37 |
|
|
|
305 |
4,265.50 |
Turquoise |
12:56:46 |
|
|
|
50 |
4,264.00 |
Turquoise |
13:05:13 |
|
|
|
50 |
4,266.50 |
Turquoise |
13:06:41 |
|
|
|
90 |
4,266.50 |
Turquoise |
13:06:41 |
|
|
|
51 |
4,270.50 |
Turquoise |
13:11:51 |
|
|
|
180 |
4,270.50 |
Turquoise |
13:11:51 |
|
|
|
70 |
4,270.50 |
Turquoise |
13:11:53 |
|
|
|
50 |
4,269.50 |
Turquoise |
13:21:54 |
|
|
|
300 |
4,269.00 |
Turquoise |
13:24:17 |
|
|
|
296 |
4,279.00 |
Turquoise |
13:32:52 |
|
|
|
209 |
4,277.00 |
Turquoise |
13:40:06 |
|
|
|
11 |
4,277.00 |
Turquoise |
13:40:06 |
|
|
|
130 |
4,277.00 |
Turquoise |
13:40:06 |
|
|
|
50 |
4,280.00 |
Turquoise |
13:49:53 |
|
|
|
157 |
4,282.00 |
Turquoise |
13:51:41 |
|
|
|
178 |
4,282.00 |
Turquoise |
13:51:41 |
|
|
|
322 |
4,278.50 |
Turquoise |
14:01:38 |
|
|
|
348 |
4,280.00 |
Turquoise |
14:08:33 |
|
|
|
89 |
4,284.00 |
Turquoise |
14:17:06 |
|
|
|
50 |
4,284.00 |
Turquoise |
14:17:06 |
|
|
|
100 |
4,284.00 |
Turquoise |
14:17:06 |
|
|
|
251 |
4,279.50 |
Turquoise |
14:23:42 |
|
|
|
86 |
4,279.50 |
Turquoise |
14:23:42 |
|
|
|
302 |
4,282.50 |
Turquoise |
14:30:01 |
|
|
|
294 |
4,287.00 |
Turquoise |
14:32:13 |
|
|
|
106 |
4,287.50 |
Turquoise |
14:35:24 |
|
|
|
26 |
4,287.50 |
Turquoise |
14:35:24 |
|
|
|
206 |
4,287.50 |
Turquoise |
14:35:26 |
|
|
|
188 |
4,290.50 |
Turquoise |
14:39:06 |
|
|
|
85 |
4,290.50 |
Turquoise |
14:39:06 |
|
|
|
35 |
4,290.50 |
Turquoise |
14:39:06 |
|
|
|
75 |
4,283.50 |
Turquoise |
14:43:47 |
|
|
|
172 |
4,283.50 |
Turquoise |
14:43:47 |
|
|
|
21 |
4,283.50 |
Turquoise |
14:43:47 |
|
|
|
21 |
4,283.50 |
Turquoise |
14:43:50 |
|
|
|
81 |
4,280.50 |
Turquoise |
14:48:06 |
|
|
|
59 |
4,280.50 |
Turquoise |
14:48:06 |
|
|
|
174 |
4,280.50 |
Turquoise |
14:48:06 |
|
|
|
10 |
4,280.50 |
Turquoise |
14:48:06 |
|
|
|
94 |
4,279.00 |
Turquoise |
14:52:49 |
|
|
|
210 |
4,279.00 |
Turquoise |
14:52:49 |
|
|
|
17 |
4,279.00 |
Turquoise |
14:52:49 |
|
|
|
341 |
4,286.50 |
Turquoise |
14:57:08 |
|
|
|
50 |
4,285.00 |
Turquoise |
15:02:30 |
|
|
|
11 |
4,285.00 |
Turquoise |
15:02:30 |
|
|
|
80 |
4,286.50 |
Turquoise |
15:03:03 |
|
|
|
156 |
4,286.50 |
Turquoise |
15:03:03 |
|
|
|
85 |
4,286.50 |
Turquoise |
15:03:03 |
|
|
|
50 |
4,285.00 |
Turquoise |
15:07:50 |
|
|
|
50 |
4,285.50 |
Turquoise |
15:08:49 |
|
|
|
27 |
4,288.00 |
Turquoise |
15:10:07 |
|
|
|
50 |
4,288.00 |
Turquoise |
15:10:07 |
|
|
|
89 |
4,288.00 |
Turquoise |
15:10:07 |
|
|
|
95 |
4,288.00 |
Turquoise |
15:10:07 |
|
|
|
50 |
4,288.00 |
Turquoise |
15:10:07 |
|
|
|
4 |
4,289.50 |
Turquoise |
15:14:04 |
|
|
|
315 |
4,291.00 |
Turquoise |
15:14:14 |
|
|
|
290 |
4,286.00 |
Turquoise |
15:19:25 |
|
|
|
100 |
4,285.50 |
Turquoise |
15:24:45 |
|
|
|
50 |
4,285.50 |
Turquoise |
15:24:45 |
|
|
|
222 |
4,286.50 |
Turquoise |
15:26:43 |
|
|
|
119 |
4,286.50 |
Turquoise |
15:26:43 |
|
|
|
11 |
4,283.00 |
Turquoise |
15:31:45 |
|
|
|
11 |
4,283.00 |
Turquoise |
15:31:45 |
|
|
|
304 |
4,283.00 |
Turquoise |
15:31:45 |
|
|
|
162 |
4,281.00 |
Turquoise |
15:35:34 |
|
|
|
179 |
4,281.00 |
Turquoise |
15:35:34 |
|
|
|
100 |
4,276.00 |
Turquoise |
15:40:11 |
|
|
|
317 |
4,274.00 |
Turquoise |
15:42:35 |
|
|
|
88 |
4,276.50 |
Turquoise |
15:47:17 |
|
|
|
50 |
4,276.50 |
Turquoise |
15:47:17 |
|
|
|
301 |
4,281.00 |
Turquoise |
15:49:51 |
|
|
|
346 |
4,282.00 |
Turquoise |
15:54:57 |
|
|
|
340 |
4,283.00 |
Turquoise |
15:58:51 |
|
|
|
50 |
4,277.50 |
Turquoise |
16:01:54 |
|
|
|
50 |
4,277.50 |
Turquoise |
16:01:54 |
|
|
|
129 |
4,277.50 |
Turquoise |
16:01:54 |
|
|
|
50 |
4,277.50 |
Turquoise |
16:01:54 |
|
|
|
294 |
4,277.50 |
Turquoise |
16:06:06 |
|
|
|
171 |
4,277.00 |
Turquoise |
16:09:50 |
|
|
|
53 |
4,277.00 |
Turquoise |
16:09:59 |
|
|
|
212 |
4,283.00 |
Turquoise |
16:13:50 |
|
|
|
82 |
4,283.00 |
Turquoise |
16:13:50 |
|
|
|
89 |
4,280.00 |
Turquoise |
16:16:35 |
|
|
|
232 |
4,279.00 |
Turquoise |
16:18:06 |
|
|
|
32 |
4,279.00 |
Turquoise |
16:18:06 |
|
|
|
50 |
4,279.00 |
Turquoise |
16:18:06 |
|
|
|
299 |
4,279.00 |
Turquoise |
16:21:50 |
|
|
|
313 |
4,278.50 |
Turquoise |
16:24:57 |
|
|
|
340 |
4,278.00 |
Turquoise |
16:26:48 |
|
|
|
11 |
4,276.00 |
Turquoise |
16:27:49 |
|
|
|
50 |
4,276.00 |
Turquoise |
16:27:49 |
|
|
|
25 |
4,276.00 |
Turquoise |
16:27:52 |
|
|
|
150 |
4,276.00 |
Turquoise |
16:27:55 |
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
