10 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
10 May 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
142.70 |
|
Lowest price paid per share (pence): |
141.86 |
|
Volume weighted average price paid per share (pence): |
142.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 770,205,640 of its ordinary shares in treasury and has 28,046,679,088 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 10 May 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
142.31 |
390,342 |
|
CHIX |
142.31 |
819,065 |
|
XLON |
142.29 |
5,375,795 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
5,142 |
142.0200 |
08:00:21 |
XLON |
E05v0SI2eu2h |
|
4,283 |
142.0200 |
08:00:21 |
XLON |
E05v0SI2eu2o |
|
859 |
142.0200 |
08:00:21 |
XLON |
E05v0SI2eu2r |
|
4,598 |
142.0200 |
08:00:21 |
XLON |
E05v0SI2eu2w |
|
544 |
142.0200 |
08:00:21 |
XLON |
E05v0SI2eu2y |
|
2,243 |
142.0200 |
08:00:21 |
XLON |
E05v0SI2eu35 |
|
3,505 |
142.0000 |
08:00:21 |
XLON |
E05v0SI2eu3L |
|
1,668 |
142.0000 |
08:00:21 |
XLON |
E05v0SI2eu5T |
|
5 |
142.0000 |
08:00:21 |
XLON |
E05v0SI2eu5a |
|
5,168 |
142.0000 |
08:00:21 |
XLON |
E05v0SI2eu5f |
|
5 |
142.0000 |
08:00:21 |
XLON |
E05v0SI2eu5h |
|
5,173 |
142.0000 |
08:00:21 |
XLON |
E05v0SI2eu5l |
|
2,918 |
142.0000 |
08:00:21 |
XLON |
E05v0SI2eu5q |
|
159 |
141.8600 |
08:00:44 |
BATE |
254078871617 |
|
344 |
141.8600 |
08:00:44 |
CHIX |
3075188779125 |
|
344 |
141.8600 |
08:00:44 |
CHIX |
3075188779126 |
|
4,000 |
141.8600 |
08:00:44 |
XLON |
E05v0SI2ewPy |
|
344 |
141.8600 |
08:00:44 |
CHIX |
3075188779127 |
|
344 |
141.8600 |
08:00:44 |
CHIX |
3075188779128 |
|
344 |
141.8600 |
08:00:44 |
CHIX |
3075188779129 |
|
344 |
141.8600 |
08:00:44 |
CHIX |
3075188779130 |
|
344 |
141.8600 |
08:00:44 |
CHIX |
3075188779131 |
|
10 |
142.1000 |
08:02:03 |
XLON |
E05v0SI2f4wo |
|
760 |
142.1400 |
08:02:09 |
CHIX |
3075188779343 |
|
500 |
142.1400 |
08:02:11 |
CHIX |
3075188779351 |
|
180 |
142.1400 |
08:02:18 |
XLON |
E05v0SI2f6M1 |
|
2,956 |
142.2800 |
08:02:49 |
XLON |
E05v0SI2f90m |
|
601 |
142.2800 |
08:02:49 |
XLON |
E05v0SI2f90p |
|
2,718 |
142.2400 |
08:02:49 |
XLON |
E05v0SI2f91d |
|
530 |
142.2400 |
08:02:49 |
XLON |
E05v0SI2f91f |
|
1,725 |
142.2400 |
08:02:49 |
XLON |
E05v0SI2f91h |
|
1,039 |
142.2400 |
08:02:49 |
XLON |
E05v0SI2f91j |
|
2,832 |
142.2400 |
08:02:49 |
XLON |
E05v0SI2f91l |
|
3,871 |
142.2400 |
08:02:49 |
XLON |
E05v0SI2f91p |
|
1,039 |
142.2400 |
08:02:49 |
XLON |
E05v0SI2f91u |
|
1,560 |
142.2400 |
08:02:49 |
CHIX |
3075188779445 |
|
2,500 |
142.4000 |
08:03:34 |
XLON |
E05v0SI2fCZP |
|
1,192 |
142.4000 |
08:03:34 |
XLON |
E05v0SI2fCZR |
|
3,531 |
142.3600 |
08:03:44 |
XLON |
E05v0SI2fD5R |
|
1,937 |
142.3200 |
08:03:51 |
XLON |
E05v0SI2fDMD |
|
3,150 |
142.4200 |
08:04:14 |
CHIX |
3075188779631 |
|
319 |
142.4200 |
08:04:23 |
BATE |
254078871921 |
|
35 |
142.4200 |
08:04:23 |
CHIX |
3075188779649 |
|
448 |
142.4200 |
08:04:23 |
CHIX |
3075188779650 |
|
4,000 |
142.3600 |
08:04:25 |
XLON |
E05v0SI2fFNC |
|
4,834 |
142.3600 |
08:04:25 |
XLON |
E05v0SI2fFNE |
|
474 |
142.3600 |
08:04:25 |
CHIX |
3075188779651 |
|
219 |
142.3600 |
08:04:25 |
BATE |
254078871925 |
|
900 |
142.3600 |
08:04:25 |
XLON |
E05v0SI2fFNT |
|
1,500 |
142.3600 |
08:04:25 |
XLON |
E05v0SI2fFNY |
|
600 |
142.3600 |
08:04:25 |
XLON |
E05v0SI2fFNi |
|
856 |
142.3600 |
08:04:25 |
XLON |
E05v0SI2fFOt |
|
474 |
142.3600 |
08:04:25 |
CHIX |
3075188779653 |
|
279 |
142.3600 |
08:04:25 |
CHIX |
3075188779654 |
|
219 |
142.3600 |
08:04:25 |
BATE |
254078871926 |
|
219 |
142.3600 |
08:04:25 |
BATE |
254078871927 |
|
104 |
142.3600 |
08:04:25 |
BATE |
254078871928 |
|
41 |
142.3600 |
08:04:25 |
XLON |
E05v0SI2fFPF |
|
4,039 |
142.3600 |
08:04:35 |
XLON |
E05v0SI2fFwI |
|
2,606 |
142.3400 |
08:04:36 |
XLON |
E05v0SI2fG0D |
|
1,814 |
142.3400 |
08:04:36 |
XLON |
E05v0SI2fG0F |
|
465 |
142.3400 |
08:04:36 |
XLON |
E05v0SI2fG0H |
|
2,279 |
142.3400 |
08:04:36 |
XLON |
E05v0SI2fG0L |
|
2,141 |
142.3400 |
08:04:36 |
XLON |
E05v0SI2fG0W |
|
20 |
142.3400 |
08:04:36 |
XLON |
E05v0SI2fG0Y |
|
21 |
142.3200 |
08:04:37 |
XLON |
E05v0SI2fG56 |
|
1,323 |
142.3400 |
08:04:37 |
XLON |
E05v0SI2fG54 |
|
486 |
142.3000 |
08:04:39 |
XLON |
E05v0SI2fGBn |
|
2,059 |
142.3000 |
08:04:39 |
XLON |
E05v0SI2fGBp |
|
731 |
142.3400 |
08:04:53 |
XLON |
E05v0SI2fGg6 |
|
3,534 |
142.3600 |
08:05:07 |
XLON |
E05v0SI2fHZb |
|
849 |
142.3600 |
08:05:07 |
XLON |
E05v0SI2fHZd |
|
4,271 |
142.3400 |
08:05:07 |
XLON |
E05v0SI2fHZq |
|
4,988 |
142.3400 |
08:05:07 |
XLON |
E05v0SI2fHZs |
|
1,470 |
142.3400 |
08:05:07 |
XLON |
E05v0SI2fHZu |
|
4,383 |
142.3600 |
08:05:07 |
XLON |
E05v0SI2fHZi |
|
75 |
142.3600 |
08:05:07 |
XLON |
E05v0SI2fHZk |
|
3,609 |
142.3400 |
08:05:09 |
XLON |
E05v0SI2fHoa |
|
4,271 |
142.3400 |
08:05:09 |
XLON |
E05v0SI2fHoc |
|
4,988 |
142.3400 |
08:05:09 |
XLON |
E05v0SI2fHoe |
|
5,079 |
142.3400 |
08:05:09 |
XLON |
E05v0SI2fHoo |
|
3,312 |
142.3400 |
08:05:09 |
XLON |
E05v0SI2fHoq |
|
2,473 |
142.3400 |
08:05:09 |
XLON |
E05v0SI2fHos |
|
3,138 |
142.3400 |
08:05:09 |
XLON |
E05v0SI2fHou |
|
807 |
142.2400 |
08:05:11 |
CHIX |
3075188779747 |
|
2,864 |
142.3800 |
08:05:35 |
CHIX |
3075188779800 |
|
1,207 |
142.3800 |
08:05:35 |
CHIX |
3075188779801 |
|
2,280 |
142.3800 |
08:05:35 |
CHIX |
3075188779802 |
|
762 |
142.4400 |
08:05:56 |
CHIX |
3075188779872 |
|
1,022 |
142.4400 |
08:05:56 |
CHIX |
3075188779873 |
|
6,873 |
142.4400 |
08:05:56 |
XLON |
E05v0SI2fKPa |
|
826 |
142.4400 |
08:05:56 |
CHIX |
3075188779874 |
|
2,515 |
142.3600 |
08:06:01 |
XLON |
E05v0SI2fKgW |
|
262 |
142.3600 |
08:06:01 |
XLON |
E05v0SI2fKhC |
|
8,189 |
142.4000 |
08:06:33 |
XLON |
E05v0SI2fMGE |
|
814 |
142.3800 |
08:07:00 |
CHIX |
3075188779987 |
|
376 |
142.3800 |
08:07:00 |
BATE |
254078872089 |
|
4,000 |
142.3800 |
08:07:00 |
XLON |
E05v0SI2fNCe |
|
3,207 |
142.3800 |
08:07:00 |
XLON |
E05v0SI2fNCi |
|
814 |
142.3800 |
08:07:00 |
CHIX |
3075188779988 |
|
814 |
142.3800 |
08:07:00 |
CHIX |
3075188779989 |
|
409 |
142.3800 |
08:07:00 |
CHIX |
3075188779990 |
|
3,560 |
142.3800 |
08:07:00 |
XLON |
E05v0SI2fND8 |
|
4,886 |
142.3000 |
08:07:27 |
XLON |
E05v0SI2fOBp |
|
4,886 |
142.3000 |
08:07:27 |
XLON |
E05v0SI2fOBt |
|
227 |
142.3000 |
08:07:27 |
XLON |
E05v0SI2fOBv |
|
1,944 |
142.3000 |
08:07:27 |
XLON |
E05v0SI2fOBz |
|
4,279 |
142.1600 |
08:07:34 |
XLON |
E05v0SI2fOWp |
|
4,279 |
142.1600 |
08:07:34 |
XLON |
E05v0SI2fOX7 |
|
2,361 |
142.1200 |
08:07:56 |
CHIX |
3075188780122 |
|
1,271 |
142.1000 |
08:08:11 |
XLON |
E05v0SI2fQDf |
|
3,774 |
142.1000 |
08:08:11 |
XLON |
E05v0SI2fQDj |
|
3,774 |
142.1000 |
08:08:11 |
XLON |
E05v0SI2fQDn |
|
1,271 |
142.1000 |
08:08:11 |
XLON |
E05v0SI2fQDp |
|
673 |
142.1000 |
08:08:11 |
XLON |
E05v0SI2fQDr |
|
7,004 |
142.0200 |
08:08:32 |
XLON |
E05v0SI2fRLr |
|
8,443 |
142.4200 |
08:10:04 |
XLON |
E05v0SI2fWUO |
|
764 |
142.4200 |
08:10:06 |
BATE |
254078872394 |
|
197 |
142.4200 |
08:10:06 |
BATE |
254078872395 |
|
884 |
142.4200 |
08:10:06 |
CHIX |
3075188780506 |
|
766 |
142.4200 |
08:10:06 |
CHIX |
3075188780507 |
|
120 |
142.4200 |
08:10:06 |
CHIX |
3075188780508 |
|
368 |
142.4200 |
08:10:06 |
BATE |
254078872396 |
|
221 |
142.4200 |
08:10:06 |
BATE |
254078872397 |
|
1,577 |
142.4200 |
08:10:06 |
CHIX |
3075188780509 |
|
6,357 |
142.4200 |
08:10:06 |
XLON |
E05v0SI2fWrw |
|
4,562 |
142.4200 |
08:10:06 |
XLON |
E05v0SI2fWry |
|
6,538 |
142.4200 |
08:10:06 |
XLON |
E05v0SI2fWs0 |
|
4,562 |
142.4200 |
08:10:06 |
XLON |
E05v0SI2fWsD |
|
1,443 |
142.4200 |
08:10:06 |
XLON |
E05v0SI2fWsH |
|
2,088 |
142.4200 |
08:10:19 |
XLON |
E05v0SI2fXpy |
|
605 |
142.4200 |
08:10:19 |
XLON |
E05v0SI2fXq0 |
|
3,220 |
142.4200 |
08:10:19 |
XLON |
E05v0SI2fXq2 |
|
3,900 |
142.3800 |
08:10:29 |
XLON |
E05v0SI2fYMQ |
|
3,678 |
142.3400 |
08:10:50 |
XLON |
E05v0SI2fZMY |
|
4,182 |
142.3200 |
08:11:46 |
XLON |
E05v0SI2fc0C |
|
10 |
142.3200 |
08:11:46 |
XLON |
E05v0SI2fc0K |
|
433 |
142.3200 |
08:11:46 |
CHIX |
3075188780736 |
|
7,657 |
142.3200 |
08:12:29 |
XLON |
E05v0SI2fddO |
|
4,705 |
142.3200 |
08:12:29 |
XLON |
E05v0SI2fddQ |
|
1,747 |
142.3200 |
08:12:29 |
XLON |
E05v0SI2fddX |
|
2,958 |
142.3200 |
08:12:29 |
XLON |
E05v0SI2fddc |
|
1,747 |
142.3200 |
08:12:29 |
XLON |
E05v0SI2fdde |
|
26 |
142.3200 |
08:12:29 |
XLON |
E05v0SI2fddm |
|
6,358 |
142.3200 |
08:12:29 |
CHIX |
3075188780787 |
|
4,757 |
142.3400 |
08:12:30 |
XLON |
E05v0SI2fdkJ |
|
4,757 |
142.3400 |
08:12:30 |
XLON |
E05v0SI2fdkN |
|
7 |
142.3400 |
08:12:30 |
XLON |
E05v0SI2fdkP |
|
1,649 |
142.3400 |
08:12:30 |
XLON |
E05v0SI2fdkW |
|
642 |
142.2800 |
08:13:49 |
BATE |
254078872656 |
|
642 |
142.2800 |
08:13:49 |
BATE |
254078872657 |
|
1,386 |
142.2800 |
08:13:49 |
CHIX |
3075188780907 |
|
642 |
142.2800 |
08:13:49 |
BATE |
254078872658 |
|
642 |
142.2800 |
08:13:49 |
BATE |
254078872659 |
|
1,386 |
142.2800 |
08:13:49 |
CHIX |
3075188780908 |
|
642 |
142.2800 |
08:13:49 |
BATE |
254078872660 |
|
5,342 |
142.2800 |
08:13:49 |
XLON |
E05v0SI2fhM7 |
|
4,817 |
142.2800 |
08:13:49 |
XLON |
E05v0SI2fhMB |
|
374 |
142.2800 |
08:13:50 |
BATE |
254078872661 |
|
115 |
142.2800 |
08:13:50 |
XLON |
E05v0SI2fhMa |
|
872 |
142.2800 |
08:13:50 |
XLON |
E05v0SI2fhMo |
|
2,600 |
142.2800 |
08:13:50 |
XLON |
E05v0SI2fhMq |
|
3,002 |
142.2800 |
08:13:50 |
XLON |
E05v0SI2fhN2 |
|
862 |
142.2400 |
08:13:53 |
XLON |
E05v0SI2fhZx |
|
4,591 |
142.2400 |
08:13:53 |
XLON |
E05v0SI2fha4 |
|
3,635 |
142.2000 |
08:14:07 |
XLON |
E05v0SI2fi9m |
|
3,276 |
142.1800 |
08:14:35 |
XLON |
E05v0SI2fium |
|
7,065 |
142.2000 |
08:14:50 |
XLON |
E05v0SI2fjUH |
|
5,851 |
142.2200 |
08:16:03 |
XLON |
E05v0SI2fmP2 |
|
5,002 |
142.2200 |
08:16:03 |
XLON |
E05v0SI2fmP4 |
|
4,486 |
142.2200 |
08:16:03 |
XLON |
E05v0SI2fmP6 |
|
5,002 |
142.2200 |
08:16:03 |
XLON |
E05v0SI2fmPD |
|
4,486 |
142.2200 |
08:16:03 |
XLON |
E05v0SI2fmPF |
|
325 |
142.2200 |
08:16:03 |
XLON |
E05v0SI2fmPH |
|
1,542 |
142.2200 |
08:16:03 |
XLON |
E05v0SI2fmPJ |
|
3,018 |
142.2400 |
08:16:28 |
XLON |
E05v0SI2fmvK |
|
1,653 |
142.2400 |
08:16:28 |
XLON |
E05v0SI2fmvM |
|
8,128 |
142.1600 |
08:16:48 |
BATE |
254078872888 |
|
8,004 |
142.1800 |
08:17:07 |
XLON |
E05v0SI2foET |
|
3,835 |
142.2800 |
08:18:42 |
CHIX |
3075188781476 |
|
680 |
142.3200 |
08:19:03 |
BATE |
254078873016 |
|
680 |
142.3200 |
08:19:03 |
BATE |
254078873017 |
|
1,469 |
142.3200 |
08:19:03 |
CHIX |
3075188781503 |
|
1,469 |
142.3200 |
08:19:03 |
CHIX |
3075188781504 |
|
322 |
142.3200 |
08:19:03 |
CHIX |
3075188781505 |
|
680 |
142.3200 |
08:19:03 |
BATE |
254078873018 |
|
5,661 |
142.3200 |
08:19:03 |
XLON |
E05v0SI2frpw |
|
5,661 |
142.3200 |
08:19:03 |
XLON |
E05v0SI2frq0 |
|
7,530 |
142.3200 |
08:19:03 |
XLON |
E05v0SI2frq2 |
|
680 |
142.3200 |
08:19:03 |
BATE |
254078873019 |
|
1,469 |
142.3200 |
08:19:03 |
CHIX |
3075188781506 |
|
680 |
142.3200 |
08:19:03 |
BATE |
254078873020 |
|
1,469 |
142.3200 |
08:19:03 |
CHIX |
3075188781507 |
|
680 |
142.3200 |
08:19:03 |
BATE |
254078873021 |
|
680 |
142.3200 |
08:19:03 |
BATE |
254078873022 |
|
680 |
142.3200 |
08:19:03 |
BATE |
254078873023 |
|
680 |
142.3200 |
08:19:03 |
BATE |
254078873024 |
|
215 |
142.3200 |
08:19:03 |
CHIX |
3075188781508 |
|
293 |
142.3200 |
08:19:03 |
BATE |
254078873025 |
|
836 |
142.3200 |
08:19:15 |
BATE |
254078873032 |
|
1,334 |
142.3200 |
08:19:15 |
BATE |
254078873033 |
|
1,100 |
142.3200 |
08:19:15 |
BATE |
254078873035 |
|
2,085 |
142.3200 |
08:19:15 |
BATE |
254078873036 |
|
6,744 |
142.3000 |
08:19:51 |
XLON |
E05v0SI2ftKJ |
|
6,453 |
142.3000 |
08:19:51 |
CHIX |
3075188781617 |
|
3,176 |
142.2800 |
08:19:52 |
XLON |
E05v0SI2ftOQ |
|
489 |
142.3000 |
08:21:30 |
BATE |
254078873239 |
|
235 |
142.3000 |
08:21:31 |
BATE |
254078873240 |
|
1,563 |
142.3000 |
08:21:31 |
CHIX |
3075188781904 |
|
6,023 |
142.3000 |
08:21:31 |
XLON |
E05v0SI2fxk7 |
|
281 |
142.3000 |
08:21:31 |
BATE |
254078873241 |
|
443 |
142.3000 |
08:21:31 |
BATE |
254078873242 |
|
210 |
142.3000 |
08:21:31 |
BATE |
254078873243 |
|
4,216 |
142.3400 |
08:21:51 |
XLON |
E05v0SI2fyRX |
|
2,500 |
142.3400 |
08:21:51 |
XLON |
E05v0SI2fyRZ |
|
4,216 |
142.3400 |
08:21:51 |
XLON |
E05v0SI2fyRd |
|
1,784 |
142.3400 |
08:21:51 |
XLON |
E05v0SI2fyRf |
|
4,216 |
142.3400 |
08:21:51 |
XLON |
E05v0SI2fyRj |
|
1,368 |
142.3400 |
08:21:51 |
XLON |
E05v0SI2fyRl |
|
329 |
142.3000 |
08:21:53 |
BATE |
254078873279 |
|
184 |
142.3000 |
08:21:53 |
BATE |
254078873280 |
|
4,022 |
142.3000 |
08:22:03 |
XLON |
E05v0SI2fyvV |
|
4,022 |
142.3000 |
08:22:03 |
XLON |
E05v0SI2fyw2 |
|
824 |
142.3000 |
08:22:03 |
XLON |
E05v0SI2fywB |
|
10 |
142.3000 |
08:23:00 |
XLON |
E05v0SI2g03K |
|
10,417 |
142.3000 |
08:23:00 |
XLON |
E05v0SI2g03M |
|
2,705 |
142.3000 |
08:23:00 |
CHIX |
3075188782144 |
|
1,254 |
142.3000 |
08:23:00 |
BATE |
254078873350 |
|
3,793 |
142.3000 |
08:24:12 |
XLON |
E05v0SI2g1UE |
|
689 |
142.3000 |
08:24:12 |
BATE |
254078873416 |
|
3,055 |
142.3000 |
08:24:12 |
XLON |
E05v0SI2g1UG |
|
134 |
142.3000 |
08:24:12 |
BATE |
254078873417 |
|
3,818 |
142.3000 |
08:24:12 |
CHIX |
3075188782263 |
|
1,339 |
142.3000 |
08:24:12 |
CHIX |
3075188782265 |
|
438 |
142.3000 |
08:24:12 |
CHIX |
3075188782266 |
|
346 |
142.3000 |
08:24:39 |
XLON |
E05v0SI2g2Hf |
|
234 |
142.3400 |
08:24:48 |
XLON |
E05v0SI2g2TO |
|
1,600 |
142.3400 |
08:24:48 |
XLON |
E05v0SI2g2TQ |
|
6,000 |
142.3400 |
08:24:48 |
XLON |
E05v0SI2g2TT |
|
976 |
142.3400 |
08:24:48 |
XLON |
E05v0SI2g2TW |
|
7,141 |
142.3000 |
08:24:55 |
XLON |
E05v0SI2g2hk |
|
859 |
142.3000 |
08:24:55 |
BATE |
254078873464 |
|
1,853 |
142.3000 |
08:24:55 |
CHIX |
3075188782332 |
|
3,229 |
142.3000 |
08:25:09 |
XLON |
E05v0SI2g3Mv |
|
3,608 |
142.3000 |
08:25:26 |
XLON |
E05v0SI2g3kV |
|
93 |
142.3000 |
08:25:26 |
XLON |
E05v0SI2g3kX |
|
3,197 |
142.2800 |
08:25:49 |
XLON |
E05v0SI2g4Fx |
|
808 |
142.2400 |
08:25:53 |
XLON |
E05v0SI2g4PS |
|
4,759 |
142.2400 |
08:25:53 |
XLON |
E05v0SI2g4PU |
|
82 |
142.1600 |
08:26:06 |
BATE |
254078873556 |
|
795 |
142.1600 |
08:26:06 |
BATE |
254078873557 |
|
2,053 |
142.1600 |
08:26:07 |
BATE |
254078873558 |
|
3,739 |
142.2000 |
08:26:34 |
BATE |
254078873591 |
|
5,554 |
142.1800 |
08:26:43 |
XLON |
E05v0SI2g5ub |
|
452 |
142.1400 |
08:27:06 |
CHIX |
3075188782597 |
|
1,877 |
142.1400 |
08:27:06 |
CHIX |
3075188782598 |
|
1,312 |
142.1400 |
08:27:06 |
CHIX |
3075188782599 |
|
4,000 |
142.2600 |
08:28:41 |
XLON |
E05v0SI2g9xS |
|
127 |
142.2600 |
08:28:41 |
BATE |
254078873779 |
|
275 |
142.2600 |
08:28:41 |
CHIX |
3075188783146 |
|
127 |
142.2600 |
08:28:41 |
BATE |
254078873782 |
|
73 |
142.2600 |
08:28:41 |
CHIX |
3075188783147 |
|
127 |
142.2600 |
08:28:41 |
BATE |
254078873783 |
|
49 |
142.2600 |
08:28:41 |
CHIX |
3075188783148 |
|
4,000 |
142.2600 |
08:28:46 |
XLON |
E05v0SI2gAKg |
|
153 |
142.2600 |
08:28:46 |
CHIX |
3075188783159 |
|
127 |
142.2600 |
08:28:46 |
BATE |
254078873791 |
|
153 |
142.2600 |
08:28:46 |
CHIX |
3075188783160 |
|
3,246 |
142.2600 |
08:28:46 |
XLON |
E05v0SI2gAKs |
|
678 |
142.2600 |
08:28:46 |
XLON |
E05v0SI2gAKu |
|
122 |
142.2600 |
08:28:46 |
CHIX |
3075188783161 |
|
127 |
142.2600 |
08:28:46 |
BATE |
254078873792 |
|
4,402 |
142.2600 |
08:28:46 |
XLON |
E05v0SI2gALA |
|
4,402 |
142.2600 |
08:28:46 |
XLON |
E05v0SI2gALN |
|
2,568 |
142.2600 |
08:28:46 |
XLON |
E05v0SI2gALT |
|
5,995 |
142.2600 |
08:29:01 |
BATE |
254078873805 |
|
3,675 |
142.2000 |
08:29:07 |
BATE |
254078873815 |
|
2,600 |
142.1800 |
08:29:40 |
XLON |
E05v0SI2gBvF |
|
701 |
142.1800 |
08:29:40 |
XLON |
E05v0SI2gBvH |
|
4,378 |
142.1200 |
08:30:05 |
XLON |
E05v0SI2gChF |
|
5,482 |
142.0800 |
08:30:38 |
XLON |
E05v0SI2gDff |
|
4,170 |
142.1000 |
08:31:42 |
XLON |
E05v0SI2gEzs |
|
4,161 |
142.1000 |
08:31:42 |
XLON |
E05v0SI2gEzu |
|
4,061 |
142.1000 |
08:33:01 |
XLON |
E05v0SI2gGyc |
|
4,547 |
142.1000 |
08:33:01 |
XLON |
E05v0SI2gGye |
|
7,289 |
142.1000 |
08:33:16 |
XLON |
E05v0SI2gHEm |
|
7,289 |
142.1000 |
08:33:16 |
XLON |
E05v0SI2gHEv |
|
3,140 |
142.1000 |
08:33:16 |
XLON |
E05v0SI2gHEz |
|
8,357 |
142.0600 |
08:33:22 |
XLON |
E05v0SI2gHJR |
|
5,398 |
142.0200 |
08:34:11 |
XLON |
E05v0SI2gIrG |
|
4,291 |
142.0400 |
08:34:46 |
XLON |
E05v0SI2gJSi |
|
10 |
142.0400 |
08:34:46 |
XLON |
E05v0SI2gJSr |
|
2,501 |
142.0400 |
08:34:46 |
XLON |
E05v0SI2gJSv |
|
3,664 |
142.0600 |
08:35:18 |
CHIX |
3075188784140 |
|
4,147 |
142.0600 |
08:35:18 |
XLON |
E05v0SI2gKON |
|
4,147 |
142.0600 |
08:35:18 |
XLON |
E05v0SI2gKOV |
|
2,000 |
142.0600 |
08:35:18 |
XLON |
E05v0SI2gKOZ |
|
1,584 |
142.0600 |
08:35:18 |
XLON |
E05v0SI2gKOd |
|
960 |
142.0200 |
08:37:32 |
CHIX |
3075188784552 |
|
960 |
142.0200 |
08:37:32 |
CHIX |
3075188784553 |
|
4,000 |
142.0200 |
08:37:32 |
XLON |
E05v0SI2gOSR |
|
4,000 |
142.0200 |
08:37:32 |
XLON |
E05v0SI2gOSV |
|
5,568 |
142.0200 |
08:37:32 |
XLON |
E05v0SI2gOSX |
|
4,000 |
142.0200 |
08:37:32 |
XLON |
E05v0SI2gOSe |
|
729 |
142.0200 |
08:37:32 |
XLON |
E05v0SI2gOSg |
|
1,893 |
142.0200 |
08:37:47 |
CHIX |
3075188784598 |
|
2,442 |
142.0200 |
08:37:47 |
CHIX |
3075188784599 |
|
552 |
142.0200 |
08:37:47 |
CHIX |
3075188784600 |
|
1,453 |
142.1000 |
08:38:28 |
XLON |
E05v0SI2gQ7w |
|
3,080 |
142.1000 |
08:38:28 |
XLON |
E05v0SI2gQ7y |
|
4,533 |
142.1000 |
08:38:28 |
XLON |
E05v0SI2gQ8F |
|
541 |
142.1000 |
08:38:28 |
XLON |
E05v0SI2gQ8H |
|
4,126 |
142.1400 |
08:38:56 |
XLON |
E05v0SI2gQr8 |
|
4,094 |
142.1400 |
08:38:56 |
XLON |
E05v0SI2gQrK |
|
32 |
142.1400 |
08:38:56 |
XLON |
E05v0SI2gQrP |
|
1,327 |
142.1400 |
08:38:56 |
XLON |
E05v0SI2gQrR |
|
4,450 |
142.1000 |
08:39:39 |
XLON |
E05v0SI2gRqQ |
|
4,450 |
142.1000 |
08:39:39 |
XLON |
E05v0SI2gRqU |
|
273 |
142.1000 |
08:39:39 |
XLON |
E05v0SI2gRqW |
|
457 |
142.1000 |
08:39:39 |
XLON |
E05v0SI2gRqe |
|
392 |
142.0600 |
08:40:22 |
CHIX |
3075188784941 |
|
968 |
142.0600 |
08:40:22 |
CHIX |
3075188784942 |
|
811 |
142.0600 |
08:40:22 |
BATE |
254078874491 |
|
392 |
142.0600 |
08:40:22 |
CHIX |
3075188784943 |
|
6,750 |
142.0600 |
08:40:22 |
XLON |
E05v0SI2gSdM |
|
7,584 |
141.9800 |
08:41:11 |
XLON |
E05v0SI2gTpZ |
|
1,967 |
141.9800 |
08:41:11 |
CHIX |
3075188785137 |
|
912 |
141.9800 |
08:41:11 |
BATE |
254078874531 |
|
4,471 |
142.0000 |
08:42:01 |
XLON |
E05v0SI2gVPL |
|
1,241 |
142.0400 |
08:42:39 |
XLON |
E05v0SI2gWNd |
|
530 |
142.0400 |
08:42:39 |
BATE |
254078874634 |
|
6,596 |
142.0400 |
08:42:39 |
XLON |
E05v0SI2gWNk |
|
2,446 |
142.0400 |
08:42:39 |
XLON |
E05v0SI2gWO9 |
|
4,001 |
142.2400 |
08:46:11 |
XLON |
E05v0SI2gc1Z |
|
4,001 |
142.2400 |
08:46:11 |
XLON |
E05v0SI2gc1m |
|
11,778 |
142.2400 |
08:46:11 |
XLON |
E05v0SI2gc1o |
|
4,001 |
142.2400 |
08:46:11 |
XLON |
E05v0SI2gc20 |
|
4,000 |
142.2600 |
08:47:03 |
XLON |
E05v0SI2gdEi |
|
1,387 |
142.2600 |
08:47:03 |
XLON |
E05v0SI2gdEk |
|
666 |
142.2600 |
08:47:03 |
CHIX |
3075188786256 |
|
307 |
142.2600 |
08:47:03 |
BATE |
254078874998 |
|
307 |
142.2600 |
08:47:03 |
BATE |
254078874999 |
|
307 |
142.2600 |
08:47:03 |
BATE |
254078875000 |
|
307 |
142.2600 |
08:47:03 |
BATE |
254078875001 |
|
307 |
142.2600 |
08:47:03 |
BATE |
254078875002 |
|
307 |
142.2600 |
08:47:03 |
BATE |
254078875003 |
|
67 |
142.2600 |
08:47:03 |
BATE |
254078875004 |
|
666 |
142.2600 |
08:47:03 |
CHIX |
3075188786257 |
|
623 |
142.2600 |
08:47:03 |
CHIX |
3075188786258 |
|
307 |
142.2600 |
08:47:03 |
BATE |
254078875005 |
|
666 |
142.2600 |
08:47:03 |
CHIX |
3075188786259 |
|
623 |
142.2600 |
08:47:03 |
CHIX |
3075188786260 |
|
307 |
142.2600 |
08:47:03 |
BATE |
254078875006 |
|
4,000 |
142.2600 |
08:47:03 |
XLON |
E05v0SI2gdEs |
|
126 |
142.2600 |
08:47:22 |
CHIX |
3075188786295 |
|
1,974 |
142.2600 |
08:47:38 |
XLON |
E05v0SI2gdzB |
|
1,158 |
142.2600 |
08:47:38 |
XLON |
E05v0SI2gdzD |
|
6,142 |
142.2600 |
08:47:38 |
XLON |
E05v0SI2gdzF |
|
252 |
142.2600 |
08:47:38 |
BATE |
254078875033 |
|
782 |
142.2600 |
08:47:38 |
BATE |
254078875034 |
|
81 |
142.2600 |
08:47:38 |
BATE |
254078875035 |
|
1,097 |
142.2600 |
08:47:38 |
CHIX |
3075188786320 |
|
6,510 |
142.2600 |
08:47:38 |
CHIX |
3075188786321 |
|
2,407 |
142.2600 |
08:47:38 |
CHIX |
3075188786323 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875245 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875246 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875247 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875248 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875249 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875250 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875251 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875252 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875253 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875254 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875255 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875256 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875257 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875258 |
|
65 |
142.2400 |
08:50:46 |
BATE |
254078875259 |
|
4,000 |
142.2400 |
08:50:51 |
XLON |
E05v0SI2giTk |
|
10 |
142.2400 |
08:50:51 |
XLON |
E05v0SI2giTx |
|
2,000 |
142.2400 |
08:50:51 |
XLON |
E05v0SI2giU0 |
|
65 |
142.2400 |
08:50:51 |
BATE |
254078875265 |
|
97 |
142.2400 |
08:50:51 |
CHIX |
3075188786791 |
|
1,990 |
142.2400 |
08:50:51 |
XLON |
E05v0SI2giU2 |
|
2,000 |
142.2400 |
08:50:51 |
XLON |
E05v0SI2giU4 |
|
65 |
142.2400 |
08:50:51 |
BATE |
254078875266 |
|
4,305 |
142.3000 |
08:51:36 |
XLON |
E05v0SI2gjMa |
|
4,685 |
142.3000 |
08:52:24 |
CHIX |
3075188786960 |
|
947 |
142.3000 |
08:52:24 |
BATE |
254078875362 |
|
1,225 |
142.3000 |
08:52:24 |
BATE |
254078875363 |
|
18,056 |
142.3000 |
08:52:24 |
XLON |
E05v0SI2gkLh |
|
4,297 |
142.2800 |
08:52:24 |
XLON |
E05v0SI2gkLr |
|
4,297 |
142.2800 |
08:52:24 |
XLON |
E05v0SI2gkM9 |
|
4,303 |
142.2800 |
08:52:24 |
XLON |
E05v0SI2gkMB |
|
4,107 |
142.3000 |
08:53:56 |
XLON |
E05v0SI2gmmW |
|
4,107 |
142.3000 |
08:53:56 |
XLON |
E05v0SI2gmmi |
|
3,116 |
142.3000 |
08:53:56 |
XLON |
E05v0SI2gmmk |
|
4,210 |
142.2400 |
08:54:13 |
XLON |
E05v0SI2gnXh |
|
4,210 |
142.2400 |
08:54:13 |
XLON |
E05v0SI2gnY0 |
|
4,000 |
142.1600 |
08:55:10 |
XLON |
E05v0SI2gopf |
|
324 |
142.1600 |
08:55:10 |
BATE |
254078875599 |
|
700 |
142.1600 |
08:55:10 |
CHIX |
3075188787345 |
|
3,799 |
142.1600 |
08:55:10 |
XLON |
E05v0SI2gopr |
|
131 |
142.1600 |
08:55:10 |
CHIX |
3075188787347 |
|
1,200 |
142.1600 |
08:55:10 |
XLON |
E05v0SI2goqB |
|
3,824 |
142.1600 |
08:55:10 |
XLON |
E05v0SI2goqM |
|
565 |
142.1600 |
08:55:10 |
XLON |
E05v0SI2goqR |
|
8,518 |
142.1600 |
08:57:05 |
XLON |
E05v0SI2gr0M |
|
2,211 |
142.1600 |
08:57:05 |
CHIX |
3075188787599 |
|
1,024 |
142.1600 |
08:57:05 |
BATE |
254078875756 |
|
4,817 |
142.1800 |
08:58:28 |
XLON |
E05v0SI2gsxt |
|
4,706 |
142.1800 |
08:58:36 |
XLON |
E05v0SI2gt5X |
|
10 |
142.1800 |
08:58:36 |
XLON |
E05v0SI2gt5f |
|
4,696 |
142.1800 |
08:58:36 |
XLON |
E05v0SI2gt5i |
|
3,588 |
142.1800 |
08:58:36 |
XLON |
E05v0SI2gt5m |
|
4,146 |
142.1600 |
08:59:26 |
XLON |
E05v0SI2gu0U |
|
4,146 |
142.1600 |
08:59:26 |
XLON |
E05v0SI2gu0e |
|
3,266 |
142.1600 |
08:59:26 |
XLON |
E05v0SI2gu0g |
|
394 |
142.1600 |
08:59:26 |
XLON |
E05v0SI2gu0w |
|
4,752 |
141.9400 |
09:01:58 |
XLON |
E05v0SI2gxlC |
|
3,039 |
141.9400 |
09:01:58 |
XLON |
E05v0SI2gxlL |
|
1,713 |
141.9400 |
09:01:58 |
XLON |
E05v0SI2gxlS |
|
10 |
141.9400 |
09:01:58 |
XLON |
E05v0SI2gxlW |
|
2,103 |
141.9400 |
09:01:58 |
XLON |
E05v0SI2gxlc |
|
1,987 |
141.9800 |
09:02:16 |
CHIX |
3075188788249 |
|
921 |
141.9800 |
09:02:16 |
BATE |
254078876129 |
|
7,657 |
141.9800 |
09:02:16 |
XLON |
E05v0SI2gyCo |
|
1,135 |
142.1800 |
09:04:15 |
BATE |
254078876253 |
|
2,450 |
142.1800 |
09:04:15 |
CHIX |
3075188788467 |
|
8,273 |
142.1800 |
09:04:15 |
XLON |
E05v0SI2h0yQ |
|
1,168 |
142.1800 |
09:04:15 |
XLON |
E05v0SI2h0yU |
|
1,558 |
142.2800 |
09:05:32 |
XLON |
E05v0SI2h2QB |
|
2,442 |
142.2800 |
09:05:32 |
XLON |
E05v0SI2h2QE |
|
76 |
142.2800 |
09:05:32 |
XLON |
E05v0SI2h2QG |
|
2,442 |
142.2800 |
09:05:32 |
XLON |
E05v0SI2h2QK |
|
804 |
142.2800 |
09:05:32 |
CHIX |
3075188788637 |
|
1,302 |
142.2800 |
09:05:32 |
XLON |
E05v0SI2h2QT |
|
2,700 |
142.2800 |
09:05:32 |
XLON |
E05v0SI2h2QW |
|
791 |
142.3400 |
09:06:23 |
CHIX |
3075188788751 |
|
1,866 |
142.3400 |
09:06:23 |
CHIX |
3075188788752 |
|
972 |
142.3400 |
09:06:23 |
XLON |
E05v0SI2h3jq |
|
776 |
142.3600 |
09:06:44 |
BATE |
254078876459 |
|
1,676 |
142.3600 |
09:06:44 |
CHIX |
3075188788805 |
|
1,666 |
142.3600 |
09:06:44 |
XLON |
E05v0SI2h4BI |
|
4,792 |
142.3600 |
09:06:44 |
XLON |
E05v0SI2h4BP |
|
4,763 |
142.3400 |
09:07:10 |
XLON |
E05v0SI2h4na |
|
10 |
142.3400 |
09:07:10 |
XLON |
E05v0SI2h4nu |
|
4,753 |
142.3400 |
09:07:10 |
XLON |
E05v0SI2h4o3 |
|
590 |
142.3800 |
09:08:16 |
CHIX |
3075188789002 |
|
386 |
142.3800 |
09:08:16 |
CHIX |
3075188789003 |
|
1,233 |
142.3800 |
09:08:16 |
BATE |
254078876622 |
|
1,683 |
142.3800 |
09:08:16 |
CHIX |
3075188789004 |
|
444 |
142.3800 |
09:08:16 |
XLON |
E05v0SI2h6PC |
|
5,120 |
142.3800 |
09:08:16 |
XLON |
E05v0SI2h6PF |
|
4,687 |
142.3800 |
09:08:16 |
XLON |
E05v0SI2h6PO |
|
162 |
142.3800 |
09:09:25 |
CHIX |
3075188789102 |
|
313 |
142.3800 |
09:09:25 |
CHIX |
3075188789103 |
|
361 |
142.3800 |
09:09:25 |
BATE |
254078876681 |
|
304 |
142.3800 |
09:09:25 |
CHIX |
3075188789104 |
|
313 |
142.3800 |
09:09:25 |
CHIX |
3075188789105 |
|
4,000 |
142.3800 |
09:09:25 |
XLON |
E05v0SI2h7ee |
|
3,084 |
142.3800 |
09:09:25 |
XLON |
E05v0SI2h7ep |
|
600 |
142.3800 |
09:09:25 |
XLON |
E05v0SI2h7ex |
|
4,719 |
142.3800 |
09:09:25 |
XLON |
E05v0SI2h7fT |
|
4,073 |
142.3200 |
09:10:03 |
XLON |
E05v0SI2h87h |
|
4,073 |
142.3200 |
09:10:03 |
XLON |
E05v0SI2h87s |
|
1,927 |
142.3200 |
09:10:03 |
XLON |
E05v0SI2h87u |
|
1,652 |
142.3000 |
09:10:18 |
BATE |
254078876739 |
|
4,268 |
142.2800 |
09:11:18 |
XLON |
E05v0SI2h9Ag |
|
4,268 |
142.2800 |
09:11:18 |
XLON |
E05v0SI2h9Ao |
|
3,115 |
142.2800 |
09:11:18 |
XLON |
E05v0SI2h9B5 |
|
401 |
142.2800 |
09:11:18 |
XLON |
E05v0SI2h9BA |
|
307 |
142.3400 |
09:13:07 |
CHIX |
3075188789609 |
|
1,693 |
142.3400 |
09:13:07 |
CHIX |
3075188789610 |
|
927 |
142.3400 |
09:13:07 |
BATE |
254078876988 |
|
3,787 |
142.3400 |
09:13:07 |
XLON |
E05v0SI2hBNO |
|
674 |
142.3400 |
09:13:07 |
XLON |
E05v0SI2hBNR |
|
3,246 |
142.3400 |
09:13:07 |
XLON |
E05v0SI2hBNV |
|
10 |
142.3200 |
09:13:40 |
XLON |
E05v0SI2hBvF |
|
2,625 |
142.3200 |
09:13:40 |
XLON |
E05v0SI2hBvH |
|
1,980 |
142.3200 |
09:13:40 |
XLON |
E05v0SI2hBvJ |
|
2,625 |
142.3200 |
09:13:40 |
XLON |
E05v0SI2hBvN |
|
3,364 |
142.3200 |
09:13:40 |
XLON |
E05v0SI2hBvR |
|
1,030 |
142.3200 |
09:13:40 |
XLON |
E05v0SI2hBvT |
|
8,355 |
142.4400 |
09:15:51 |
XLON |
E05v0SI2hEFy |
|
2,168 |
142.4400 |
09:15:51 |
CHIX |
3075188790022 |
|
1,005 |
142.4400 |
09:15:51 |
BATE |
254078877213 |
|
8,545 |
142.4400 |
09:18:20 |
XLON |
E05v0SI2hGdk |
|
221 |
142.4400 |
09:18:20 |
XLON |
E05v0SI2hGdm |
|
4,236 |
142.4400 |
09:18:20 |
XLON |
E05v0SI2hGds |
|
7,632 |
142.4400 |
09:18:20 |
XLON |
E05v0SI2hGdw |
|
1,054 |
142.4400 |
09:18:20 |
BATE |
254078877365 |
|
2,275 |
142.4400 |
09:18:20 |
XLON |
E05v0SI2hGeG |
|
4,206 |
142.4200 |
09:19:33 |
XLON |
E05v0SI2hIR1 |
|
4,206 |
142.4200 |
09:19:33 |
XLON |
E05v0SI2hIRI |
|
4,206 |
142.4200 |
09:19:33 |
XLON |
E05v0SI2hIRP |
|
169 |
142.4200 |
09:19:33 |
XLON |
E05v0SI2hIRT |
|
4,399 |
142.4000 |
09:19:33 |
XLON |
E05v0SI2hIRr |
|
4,399 |
142.4000 |
09:19:33 |
XLON |
E05v0SI2hIRv |
|
1,350 |
142.4000 |
09:19:33 |
XLON |
E05v0SI2hIRx |
|
1,330 |
142.4000 |
09:19:33 |
XLON |
E05v0SI2hIS3 |
|
858 |
142.4000 |
09:19:33 |
XLON |
E05v0SI2hISF |
|
4,017 |
142.4400 |
09:21:45 |
XLON |
E05v0SI2hLQj |
|
4,017 |
142.4400 |
09:21:45 |
XLON |
E05v0SI2hLQt |
|
4,235 |
142.4200 |
09:22:01 |
XLON |
E05v0SI2hLlA |
|
4,139 |
142.4200 |
09:22:01 |
XLON |
E05v0SI2hLlC |
|
1,853 |
142.4200 |
09:22:01 |
XLON |
E05v0SI2hLlT |
|
2,286 |
142.4200 |
09:22:01 |
XLON |
E05v0SI2hLlY |
|
3,533 |
142.4200 |
09:22:01 |
XLON |
E05v0SI2hLle |
|
2,470 |
142.5200 |
09:24:23 |
CHIX |
3075188791010 |
|
1,145 |
142.5200 |
09:24:23 |
BATE |
254078877783 |
|
9,522 |
142.5200 |
09:24:23 |
XLON |
E05v0SI2hNzd |
|
40 |
142.5000 |
09:24:26 |
XLON |
E05v0SI2hO3o |
|
4,139 |
142.5000 |
09:24:26 |
XLON |
E05v0SI2hO3q |
|
4,179 |
142.5000 |
09:24:26 |
XLON |
E05v0SI2hO3w |
|
1,199 |
142.5000 |
09:24:26 |
XLON |
E05v0SI2hO3y |
|
4,044 |
142.4200 |
09:25:47 |
XLON |
E05v0SI2hQCq |
|
4,044 |
142.4200 |
09:25:47 |
XLON |
E05v0SI2hQDA |
|
3,961 |
142.4200 |
09:25:47 |
XLON |
E05v0SI2hQDJ |
|
158 |
142.4400 |
09:28:28 |
BATE |
254078878040 |
|
952 |
142.4400 |
09:28:28 |
BATE |
254078878041 |
|
2,396 |
142.4400 |
09:28:28 |
CHIX |
3075188791607 |
|
9,233 |
142.4400 |
09:28:28 |
XLON |
E05v0SI2hTS3 |
|
40 |
142.4600 |
09:28:59 |
BATE |
254078878085 |
|
9,117 |
142.4600 |
09:29:05 |
XLON |
E05v0SI2hU6T |
|
1,056 |
142.4600 |
09:29:05 |
BATE |
254078878086 |
|
1,591 |
142.4600 |
09:29:05 |
CHIX |
3075188791702 |
|
775 |
142.4600 |
09:29:05 |
CHIX |
3075188791704 |
|
7,718 |
142.4400 |
09:30:13 |
XLON |
E05v0SI2hVcf |
|
2,003 |
142.4400 |
09:30:13 |
CHIX |
3075188791892 |
|
928 |
142.4400 |
09:30:13 |
CHIX |
3075188791893 |
|
134 |
142.4800 |
09:31:23 |
BATE |
254078878293 |
|
1,134 |
142.4800 |
09:31:23 |
BATE |
254078878294 |
|
2,735 |
142.4800 |
09:31:23 |
CHIX |
3075188792040 |
|
10,541 |
142.4800 |
09:31:23 |
XLON |
E05v0SI2hX3z |
|
442 |
142.4200 |
09:32:44 |
BATE |
254078878406 |
|
580 |
142.4200 |
09:32:44 |
BATE |
254078878407 |
|
2,206 |
142.4200 |
09:32:44 |
CHIX |
3075188792175 |
|
8,502 |
142.4200 |
09:32:44 |
XLON |
E05v0SI2hYoT |
|
2,013 |
142.4600 |
09:33:50 |
CHIX |
3075188792311 |
|
14,110 |
142.5200 |
09:35:48 |
XLON |
E05v0SI2hbgG |
|
1,793 |
142.5200 |
09:35:48 |
BATE |
254078878697 |
|
3,869 |
142.5200 |
09:35:48 |
CHIX |
3075188792584 |
|
40 |
142.5200 |
09:35:48 |
XLON |
E05v0SI2hbgO |
|
761 |
142.5200 |
09:35:48 |
XLON |
E05v0SI2hbgR |
|
4,612 |
142.4600 |
09:37:15 |
XLON |
E05v0SI2hdKS |
|
4,612 |
142.4600 |
09:37:15 |
XLON |
E05v0SI2hdKc |
|
10 |
142.4600 |
09:37:15 |
XLON |
E05v0SI2hdKh |
|
1,660 |
142.4600 |
09:37:15 |
XLON |
E05v0SI2hdKj |
|
4,579 |
142.4400 |
09:37:16 |
XLON |
E05v0SI2hdOU |
|
1,071 |
142.4400 |
09:37:16 |
XLON |
E05v0SI2hdOb |
|
4,579 |
142.4400 |
09:37:16 |
XLON |
E05v0SI2hdOZ |
|
1,152 |
142.4400 |
09:37:16 |
XLON |
E05v0SI2hdOm |
|
4,037 |
142.3800 |
09:38:49 |
XLON |
E05v0SI2herB |
|
4,037 |
142.3800 |
09:38:49 |
XLON |
E05v0SI2herM |
|
4,037 |
142.3800 |
09:38:49 |
XLON |
E05v0SI2herR |
|
858 |
142.3800 |
09:38:49 |
XLON |
E05v0SI2herT |
|
1,362 |
142.3400 |
09:39:27 |
XLON |
E05v0SI2hfIf |
|
3,187 |
142.3400 |
09:39:27 |
XLON |
E05v0SI2hfIi |
|
4,549 |
142.3400 |
09:39:27 |
XLON |
E05v0SI2hfIo |
|
2,999 |
142.3400 |
09:39:27 |
XLON |
E05v0SI2hfIq |
|
329 |
142.2200 |
09:41:46 |
BATE |
254078879123 |
|
393 |
142.2200 |
09:41:46 |
BATE |
254078879124 |
|
1,154 |
142.2200 |
09:41:46 |
CHIX |
3075188793241 |
|
1,113 |
142.2200 |
09:41:46 |
CHIX |
3075188793242 |
|
2,115 |
142.2200 |
09:41:46 |
XLON |
E05v0SI2hhjd |
|
329 |
142.2200 |
09:41:46 |
BATE |
254078879125 |
|
6,624 |
142.2200 |
09:41:46 |
XLON |
E05v0SI2hhjf |
|
992 |
142.2000 |
09:41:56 |
XLON |
E05v0SI2hhxq |
|
4,192 |
142.2000 |
09:41:56 |
XLON |
E05v0SI2hhxs |
|
10 |
142.2000 |
09:41:56 |
XLON |
E05v0SI2hhxy |
|
272 |
142.2600 |
09:43:47 |
CHIX |
3075188793474 |
|
1,187 |
142.2600 |
09:43:47 |
CHIX |
3075188793476 |
|
108 |
142.2600 |
09:43:47 |
BATE |
254078879281 |
|
503 |
142.2600 |
09:43:47 |
BATE |
254078879282 |
|
7,918 |
142.2600 |
09:43:47 |
XLON |
E05v0SI2hjpB |
|
9,221 |
142.2600 |
09:43:47 |
XLON |
E05v0SI2hjpD |
|
498 |
142.2600 |
09:43:47 |
BATE |
254078879283 |
|
934 |
142.2600 |
09:43:47 |
CHIX |
3075188793477 |
|
4,719 |
142.2000 |
09:45:01 |
XLON |
E05v0SI2hkoJ |
|
4,719 |
142.2000 |
09:45:01 |
XLON |
E05v0SI2hkoP |
|
1,044 |
142.2000 |
09:45:01 |
XLON |
E05v0SI2hkoR |
|
1,044 |
142.2000 |
09:45:01 |
XLON |
E05v0SI2hkoa |
|
479 |
142.2000 |
09:45:01 |
XLON |
E05v0SI2hkoh |
|
4,722 |
142.1800 |
09:45:50 |
XLON |
E05v0SI2hlno |
|
1,467 |
142.1800 |
09:45:51 |
XLON |
E05v0SI2hlrJ |
|
1,788 |
142.1800 |
09:45:51 |
XLON |
E05v0SI2hlrY |
|
1,467 |
142.1800 |
09:45:51 |
XLON |
E05v0SI2hlrb |
|
1,716 |
142.1800 |
09:45:51 |
XLON |
E05v0SI2hlse |
|
9,082 |
142.1600 |
09:47:54 |
XLON |
E05v0SI2hndk |
|
2,357 |
142.1600 |
09:47:54 |
CHIX |
3075188793974 |
|
1,092 |
142.1600 |
09:47:54 |
BATE |
254078879592 |
|
2,424 |
142.1200 |
09:47:57 |
XLON |
E05v0SI2hnoG |
|
2,497 |
142.1200 |
09:47:57 |
XLON |
E05v0SI2hnoI |
|
555 |
142.1200 |
09:49:46 |
BATE |
254078879723 |
|
595 |
142.1200 |
09:49:46 |
BATE |
254078879724 |
|
2,481 |
142.1200 |
09:49:46 |
CHIX |
3075188794166 |
|
9,561 |
142.1200 |
09:49:46 |
XLON |
E05v0SI2hpih |
|
552 |
142.0800 |
09:49:56 |
XLON |
E05v0SI2hppZ |
|
2,205 |
142.0800 |
09:49:56 |
XLON |
E05v0SI2hppb |
|
814 |
142.0800 |
09:49:56 |
XLON |
E05v0SI2hppd |
|
552 |
142.0800 |
09:49:56 |
XLON |
E05v0SI2hppo |
|
27 |
142.0800 |
09:49:56 |
XLON |
E05v0SI2hppq |
|
4,123 |
142.0800 |
09:49:56 |
CHIX |
3075188794185 |
|
2,042 |
142.0800 |
09:49:56 |
CHIX |
3075188794186 |
|
427 |
142.0800 |
09:49:56 |
CHIX |
3075188794187 |
|
4,922 |
141.9200 |
09:51:40 |
XLON |
E05v0SI2hsLq |
|
4,922 |
141.9200 |
09:51:40 |
XLON |
E05v0SI2hsLw |
|
2,070 |
141.9200 |
09:51:40 |
XLON |
E05v0SI2hsLy |
|
4,000 |
142.1800 |
09:55:57 |
XLON |
E05v0SI2hweY |
|
1,889 |
142.1800 |
09:55:57 |
XLON |
E05v0SI2hweg |
|
1,444 |
142.1800 |
09:55:57 |
XLON |
E05v0SI2hwei |
|
82 |
142.1800 |
09:55:57 |
BATE |
254078880246 |
|
266 |
142.1800 |
09:55:57 |
CHIX |
3075188794959 |
|
133 |
142.1800 |
09:55:58 |
CHIX |
3075188794962 |
|
133 |
142.1800 |
09:55:58 |
CHIX |
3075188794963 |
|
18 |
142.1800 |
09:55:58 |
BATE |
254078880249 |
|
667 |
142.1800 |
09:55:58 |
XLON |
E05v0SI2hwgz |
|
4,000 |
142.1800 |
09:55:58 |
XLON |
E05v0SI2hwh6 |
|
120 |
142.1800 |
09:55:58 |
CHIX |
3075188794965 |
|
23 |
142.1800 |
09:55:58 |
BATE |
254078880250 |
|
4,000 |
142.1800 |
09:56:02 |
XLON |
E05v0SI2hwjw |
|
123 |
142.1800 |
09:56:02 |
BATE |
254078880251 |
|
67 |
142.1800 |
09:56:02 |
CHIX |
3075188794973 |
|
123 |
142.1800 |
09:56:02 |
BATE |
254078880253 |
|
863 |
142.2200 |
09:56:44 |
XLON |
E05v0SI2hxcf |
|
11,055 |
142.2200 |
09:56:44 |
XLON |
E05v0SI2hxeM |
|
344 |
142.2200 |
09:56:44 |
CHIX |
3075188795066 |
|
1,875 |
142.2200 |
09:56:44 |
CHIX |
3075188795067 |
|
873 |
142.2200 |
09:56:44 |
CHIX |
3075188795068 |
|
757 |
142.2000 |
09:56:45 |
BATE |
254078880311 |
|
4,284 |
142.2400 |
09:58:46 |
XLON |
E05v0SI2hzd6 |
|
4,658 |
142.2400 |
09:58:46 |
XLON |
E05v0SI2hzd8 |
|
4,284 |
142.2400 |
09:58:46 |
XLON |
E05v0SI2hzdP |
|
4,658 |
142.2400 |
09:58:46 |
XLON |
E05v0SI2hzdT |
|
4,242 |
142.2400 |
09:58:46 |
XLON |
E05v0SI2hzdV |
|
42 |
142.2400 |
09:58:46 |
XLON |
E05v0SI2hzdX |
|
3,771 |
142.2400 |
09:58:46 |
XLON |
E05v0SI2hzdt |
|
7,293 |
142.2000 |
10:00:53 |
XLON |
E05v0SI2i1oh |
|
877 |
142.2000 |
10:00:53 |
BATE |
254078880632 |
|
1,892 |
142.2000 |
10:00:53 |
CHIX |
3075188795574 |
|
4,553 |
142.1800 |
10:00:54 |
XLON |
E05v0SI2i1qp |
|
3,262 |
142.1800 |
10:00:54 |
XLON |
E05v0SI2i1qr |
|
2,774 |
142.1800 |
10:00:54 |
XLON |
E05v0SI2i1qv |
|
4,416 |
142.2600 |
10:02:57 |
XLON |
E05v0SI2i3f5 |
|
1,200 |
142.2600 |
10:02:57 |
XLON |
E05v0SI2i3fB |
|
4,416 |
142.2600 |
10:02:57 |
XLON |
E05v0SI2i3fN |
|
543 |
142.3200 |
10:04:53 |
BATE |
254078880879 |
|
380 |
142.3200 |
10:04:53 |
BATE |
254078880880 |
|
201 |
142.3200 |
10:04:53 |
BATE |
254078880881 |
|
11,483 |
142.3200 |
10:04:53 |
XLON |
E05v0SI2i5Ej |
|
35 |
142.3200 |
10:04:53 |
BATE |
254078880882 |
|
222 |
142.3200 |
10:04:53 |
BATE |
254078880883 |
|
8,513 |
142.3200 |
10:05:22 |
XLON |
E05v0SI2i5fu |
|
10 |
142.3200 |
10:05:22 |
XLON |
E05v0SI2i5fw |
|
983 |
142.3200 |
10:05:22 |
XLON |
E05v0SI2i5fy |
|
181 |
142.3200 |
10:05:22 |
BATE |
254078880923 |
|
257 |
142.3200 |
10:05:22 |
BATE |
254078880924 |
|
705 |
142.3200 |
10:05:22 |
BATE |
254078880925 |
|
4,593 |
142.2600 |
10:06:02 |
XLON |
E05v0SI2i6EV |
|
344 |
142.3600 |
10:07:33 |
XLON |
E05v0SI2i7jD |
|
464 |
142.3600 |
10:07:33 |
XLON |
E05v0SI2i7jG |
|
281 |
142.3600 |
10:07:33 |
XLON |
E05v0SI2i7jI |
|
166 |
142.3600 |
10:07:33 |
XLON |
E05v0SI2i7jL |
|
1,206 |
142.3400 |
10:08:25 |
XLON |
E05v0SI2i8X3 |
|
2,745 |
142.3400 |
10:08:25 |
XLON |
E05v0SI2i8X6 |
|
1,273 |
142.3400 |
10:08:25 |
XLON |
E05v0SI2i8XB |
|
198 |
142.3600 |
10:09:00 |
CHIX |
3075188796461 |
|
1,131 |
142.3600 |
10:09:00 |
BATE |
254078881152 |
|
2,243 |
142.3600 |
10:09:00 |
CHIX |
3075188796463 |
|
9,406 |
142.3600 |
10:09:00 |
XLON |
E05v0SI2i8mT |
|
4,703 |
142.4400 |
10:10:16 |
XLON |
E05v0SI2iALF |
|
4,703 |
142.4400 |
10:10:16 |
XLON |
E05v0SI2iALQ |
|
67 |
142.4400 |
10:10:16 |
XLON |
E05v0SI2iANg |
|
3,121 |
142.4200 |
10:10:31 |
CHIX |
3075188796669 |
|
2,522 |
142.4400 |
10:11:01 |
CHIX |
3075188796717 |
|
1,169 |
142.4400 |
10:11:01 |
BATE |
254078881278 |
|
6,617 |
142.4400 |
10:11:26 |
XLON |
E05v0SI2iBaH |
|
360 |
142.4400 |
10:11:26 |
BATE |
254078881314 |
|
27 |
142.4400 |
10:11:26 |
CHIX |
3075188796781 |
|
435 |
142.4400 |
10:11:26 |
BATE |
254078881315 |
|
197 |
142.4400 |
10:11:26 |
XLON |
E05v0SI2iBba |
|
316 |
142.4400 |
10:11:26 |
XLON |
E05v0SI2iBbg |
|
131 |
142.4400 |
10:11:26 |
XLON |
E05v0SI2iBbj |
|
212 |
142.4400 |
10:11:26 |
XLON |
E05v0SI2iBbl |
|
8,566 |
142.4400 |
10:12:30 |
XLON |
E05v0SI2iCWi |
|
2,222 |
142.4400 |
10:12:30 |
CHIX |
3075188796884 |
|
1,030 |
142.4400 |
10:12:30 |
BATE |
254078881361 |
|
4,291 |
142.4200 |
10:12:30 |
XLON |
E05v0SI2iCXE |
|
4,291 |
142.4200 |
10:12:30 |
XLON |
E05v0SI2iCXL |
|
2,513 |
142.4200 |
10:12:30 |
XLON |
E05v0SI2iCXN |
|
141 |
142.4400 |
10:14:41 |
XLON |
E05v0SI2iE2l |
|
1,010 |
142.3800 |
10:14:49 |
XLON |
E05v0SI2iEA8 |
|
7,215 |
142.3000 |
10:15:46 |
XLON |
E05v0SI2iF8j |
|
1,662 |
142.3000 |
10:15:46 |
CHIX |
3075188797199 |
|
210 |
142.3000 |
10:15:46 |
CHIX |
3075188797200 |
|
136 |
142.2800 |
10:15:47 |
XLON |
E05v0SI2iF9T |
|
5,058 |
142.2000 |
10:16:23 |
XLON |
E05v0SI2iFXg |
|
5,058 |
142.2000 |
10:16:23 |
XLON |
E05v0SI2iFXp |
|
1,182 |
142.2000 |
10:16:23 |
XLON |
E05v0SI2iFXr |
|
325 |
142.2000 |
10:16:23 |
XLON |
E05v0SI2iFXy |
|
1,008 |
142.2000 |
10:16:23 |
XLON |
E05v0SI2iFY9 |
|
7,929 |
142.2600 |
10:18:35 |
XLON |
E05v0SI2iHGT |
|
3,011 |
142.2600 |
10:18:35 |
XLON |
E05v0SI2iHH6 |
|
4,751 |
142.2400 |
10:18:36 |
XLON |
E05v0SI2iHIL |
|
10 |
142.2400 |
10:18:36 |
XLON |
E05v0SI2iHIT |
|
198 |
142.2400 |
10:18:37 |
XLON |
E05v0SI2iHIm |
|
144 |
142.2400 |
10:18:37 |
XLON |
E05v0SI2iHIo |
|
393 |
142.2400 |
10:18:38 |
XLON |
E05v0SI2iHLs |
|
5,717 |
142.1800 |
10:19:32 |
XLON |
E05v0SI2iIIR |
|
4,477 |
142.1800 |
10:19:32 |
XLON |
E05v0SI2iIIT |
|
774 |
142.1800 |
10:19:32 |
XLON |
E05v0SI2iIIb |
|
3,703 |
142.1800 |
10:19:32 |
XLON |
E05v0SI2iIId |
|
774 |
142.1800 |
10:19:32 |
XLON |
E05v0SI2iIIf |
|
1,592 |
142.1800 |
10:19:32 |
XLON |
E05v0SI2iIIl |
|
2,898 |
142.1000 |
10:21:15 |
XLON |
E05v0SI2iJnF |
|
6,489 |
142.1400 |
10:22:41 |
XLON |
E05v0SI2iKwY |
|
798 |
142.1200 |
10:22:41 |
XLON |
E05v0SI2iKxD |
|
3,282 |
142.1200 |
10:22:41 |
XLON |
E05v0SI2iKxF |
|
3,282 |
142.1200 |
10:22:41 |
XLON |
E05v0SI2iKxJ |
|
798 |
142.1200 |
10:22:41 |
XLON |
E05v0SI2iKxL |
|
2,484 |
142.1200 |
10:22:41 |
XLON |
E05v0SI2iKxN |
|
1,494 |
142.1200 |
10:22:41 |
XLON |
E05v0SI2iKxR |
|
4,398 |
142.1000 |
10:25:17 |
XLON |
E05v0SI2iMuo |
|
7,635 |
142.1000 |
10:25:44 |
XLON |
E05v0SI2iNHa |
|
4,554 |
142.1000 |
10:25:44 |
XLON |
E05v0SI2iNHY |
|
1,981 |
142.1000 |
10:25:44 |
CHIX |
3075188798379 |
|
918 |
142.1000 |
10:25:44 |
XLON |
E05v0SI2iNI1 |
|
1,622 |
142.1000 |
10:27:26 |
XLON |
E05v0SI2iONx |
|
263 |
142.1200 |
10:28:21 |
BATE |
254078882390 |
|
584 |
142.1200 |
10:28:21 |
BATE |
254078882391 |
|
1,421 |
142.1200 |
10:28:21 |
CHIX |
3075188798644 |
|
408 |
142.1200 |
10:28:21 |
CHIX |
3075188798645 |
|
8,308 |
142.1200 |
10:28:21 |
XLON |
E05v0SI2iP6d |
|
7,047 |
142.1200 |
10:28:21 |
XLON |
E05v0SI2iP6j |
|
1,428 |
142.1000 |
10:28:21 |
XLON |
E05v0SI2iP7U |
|
2,813 |
142.1000 |
10:28:21 |
XLON |
E05v0SI2iP7W |
|
4,241 |
142.1000 |
10:28:21 |
XLON |
E05v0SI2iP7b |
|
1,496 |
142.1000 |
10:28:21 |
XLON |
E05v0SI2iP7d |
|
4,635 |
142.1000 |
10:30:08 |
XLON |
E05v0SI2iQcr |
|
4,635 |
142.1000 |
10:30:08 |
XLON |
E05v0SI2iQd0 |
|
1,603 |
142.1000 |
10:30:08 |
XLON |
E05v0SI2iQd5 |
|
146 |
142.1600 |
10:34:41 |
BATE |
254078882714 |
|
179 |
142.1600 |
10:34:41 |
BATE |
254078882715 |
|
105 |
142.1600 |
10:34:41 |
BATE |
254078882716 |
|
3,652 |
142.2000 |
10:35:03 |
XLON |
E05v0SI2iUo5 |
|
159 |
142.2400 |
10:36:11 |
XLON |
E05v0SI2iWJ9 |
|
3,298 |
142.2400 |
10:36:11 |
XLON |
E05v0SI2iWJB |
|
3,705 |
142.2600 |
10:36:23 |
CHIX |
3075188799540 |
|
455 |
142.2400 |
10:36:23 |
BATE |
254078882809 |
|
814 |
142.2400 |
10:36:23 |
CHIX |
3075188799546 |
|
183 |
142.2400 |
10:36:23 |
BATE |
254078882810 |
|
1,544 |
142.2400 |
10:36:23 |
CHIX |
3075188799547 |
|
455 |
142.2400 |
10:36:23 |
BATE |
254078882811 |
|
117 |
142.2400 |
10:36:24 |
BATE |
254078882812 |
|
256 |
142.2400 |
10:36:27 |
BATE |
254078882825 |
|
183 |
142.2400 |
10:36:30 |
BATE |
254078882828 |
|
219 |
142.2400 |
10:36:30 |
BATE |
254078882829 |
|
135 |
142.2400 |
10:36:30 |
BATE |
254078882830 |
|
183 |
142.2400 |
10:36:30 |
BATE |
254078882831 |
|
9,089 |
142.2400 |
10:36:35 |
XLON |
E05v0SI2iX3t |
|
12,464 |
142.2400 |
10:36:35 |
XLON |
E05v0SI2iX3x |
|
10 |
142.2400 |
10:36:35 |
XLON |
E05v0SI2iX45 |
|
2,358 |
142.2400 |
10:36:35 |
CHIX |
3075188799604 |
|
2,007 |
142.2400 |
10:36:35 |
CHIX |
3075188799605 |
|
1,093 |
142.2400 |
10:36:35 |
BATE |
254078882839 |
|
930 |
142.2400 |
10:36:35 |
BATE |
254078882840 |
|
917 |
142.2400 |
10:36:35 |
CHIX |
3075188799606 |
|
7,707 |
142.2400 |
10:36:35 |
XLON |
E05v0SI2iX4C |
|
171 |
142.2400 |
10:36:35 |
XLON |
E05v0SI2iX4E |
|
1,093 |
142.2400 |
10:36:35 |
BATE |
254078882841 |
|
877 |
142.2400 |
10:36:35 |
BATE |
254078882842 |
|
238 |
142.2400 |
10:36:35 |
BATE |
254078882843 |
|
103 |
142.2200 |
10:39:01 |
BATE |
254078883022 |
|
176 |
142.2200 |
10:39:01 |
BATE |
254078883023 |
|
604 |
142.2200 |
10:39:01 |
CHIX |
3075188799877 |
|
604 |
142.2200 |
10:39:01 |
CHIX |
3075188799878 |
|
4,000 |
142.2200 |
10:39:01 |
XLON |
E05v0SI2iZi7 |
|
3,712 |
142.2200 |
10:39:01 |
XLON |
E05v0SI2iZiH |
|
332 |
142.2200 |
10:39:01 |
XLON |
E05v0SI2iZjF |
|
1,000 |
142.2200 |
10:39:01 |
XLON |
E05v0SI2iZjH |
|
179 |
142.2200 |
10:39:01 |
XLON |
E05v0SI2iZjJ |
|
316 |
142.2200 |
10:39:01 |
XLON |
E05v0SI2iZjN |
|
3,253 |
142.2000 |
10:39:05 |
XLON |
E05v0SI2iZoI |
|
4,532 |
142.1400 |
10:39:13 |
XLON |
E05v0SI2iZyc |
|
4,532 |
142.1400 |
10:39:13 |
XLON |
E05v0SI2iZzA |
|
5,040 |
141.9800 |
10:40:56 |
XLON |
E05v0SI2ibtV |
|
8,089 |
141.9800 |
10:40:56 |
XLON |
E05v0SI2ibtX |
|
4,620 |
142.0000 |
10:43:19 |
XLON |
E05v0SI2ieHM |
|
4,266 |
142.0000 |
10:43:19 |
XLON |
E05v0SI2ieHO |
|
488 |
142.0000 |
10:43:19 |
XLON |
E05v0SI2ieHS |
|
542 |
142.0000 |
10:43:19 |
XLON |
E05v0SI2ieHU |
|
1,704 |
142.0000 |
10:43:19 |
XLON |
E05v0SI2ieHi |
|
2,916 |
142.0000 |
10:43:19 |
XLON |
E05v0SI2ieI1 |
|
4,266 |
142.0000 |
10:43:19 |
XLON |
E05v0SI2ieI3 |
|
1,959 |
142.0000 |
10:43:19 |
XLON |
E05v0SI2ieI5 |
|
3,061 |
142.0000 |
10:43:19 |
XLON |
E05v0SI2ieI7 |
|
1,990 |
142.0800 |
10:47:23 |
XLON |
E05v0SI2iiEI |
|
92 |
142.0800 |
10:47:23 |
CHIX |
3075188800928 |
|
2,545 |
142.0800 |
10:47:26 |
XLON |
E05v0SI2iiI4 |
|
1,084 |
142.0800 |
10:47:26 |
CHIX |
3075188800938 |
|
545 |
142.0800 |
10:47:26 |
BATE |
254078883500 |
|
10 |
142.0800 |
10:47:26 |
XLON |
E05v0SI2iiIC |
|
3,423 |
142.0800 |
10:47:26 |
XLON |
E05v0SI2iiIE |
|
1,084 |
142.0800 |
10:47:26 |
CHIX |
3075188800939 |
|
92 |
142.0800 |
10:47:26 |
CHIX |
3075188800940 |
|
1,084 |
142.0800 |
10:47:26 |
CHIX |
3075188800941 |
|
2,988 |
142.0800 |
10:47:26 |
XLON |
E05v0SI2iiIU |
|
110 |
142.1600 |
10:49:57 |
BATE |
254078883662 |
|
132 |
142.1800 |
10:50:19 |
CHIX |
3075188801273 |
|
2,120 |
142.1800 |
10:50:19 |
CHIX |
3075188801274 |
|
132 |
142.1800 |
10:50:19 |
CHIX |
3075188801275 |
|
2,252 |
142.1800 |
10:50:19 |
CHIX |
3075188801276 |
|
1,247 |
142.1800 |
10:50:19 |
CHIX |
3075188801277 |
|
23 |
142.1800 |
10:50:19 |
CHIX |
3075188801278 |
|
514 |
142.1800 |
10:50:19 |
CHIX |
3075188801279 |
|
8,681 |
142.1800 |
10:50:19 |
XLON |
E05v0SI2ikht |
|
8,681 |
142.1800 |
10:50:19 |
XLON |
E05v0SI2ikhz |
|
1,067 |
142.1800 |
10:50:19 |
XLON |
E05v0SI2iki1 |
|
4,010 |
142.1800 |
10:50:19 |
XLON |
E05v0SI2iki5 |
|
3,422 |
142.1400 |
10:50:22 |
XLON |
E05v0SI2ikkR |
|
107 |
142.1400 |
10:50:22 |
XLON |
E05v0SI2ikkW |
|
957 |
142.1400 |
10:50:22 |
XLON |
E05v0SI2ikkY |
|
2,209 |
142.1400 |
10:52:23 |
XLON |
E05v0SI2imXO |
|
1,791 |
142.1400 |
10:52:23 |
XLON |
E05v0SI2imXR |
|
1,774 |
142.1400 |
10:52:23 |
XLON |
E05v0SI2imXd |
|
883 |
142.1400 |
10:52:23 |
XLON |
E05v0SI2imXg |
|
976 |
142.1400 |
10:52:23 |
CHIX |
3075188801544 |
|
513 |
142.1400 |
10:52:23 |
XLON |
E05v0SI2imXi |
|
432 |
142.1400 |
10:52:23 |
XLON |
E05v0SI2imXl |
|
398 |
142.1400 |
10:52:23 |
XLON |
E05v0SI2imXn |
|
976 |
142.1400 |
10:52:23 |
CHIX |
3075188801545 |
|
1,343 |
142.1400 |
10:52:23 |
XLON |
E05v0SI2imXs |
|
131 |
142.1400 |
10:52:23 |
CHIX |
3075188801546 |
|
845 |
142.1400 |
10:52:23 |
CHIX |
3075188801547 |
|
131 |
142.1400 |
10:52:23 |
CHIX |
3075188801548 |
|
581 |
142.1400 |
10:52:23 |
CHIX |
3075188801549 |
|
2,194 |
142.1400 |
10:52:23 |
XLON |
E05v0SI2imY1 |
|
395 |
142.1400 |
10:52:23 |
CHIX |
3075188801550 |
|
2,386 |
142.1400 |
10:52:23 |
XLON |
E05v0SI2imY7 |
|
4,250 |
142.2000 |
10:54:12 |
XLON |
E05v0SI2inbZ |
|
4,250 |
142.2000 |
10:54:12 |
XLON |
E05v0SI2inbd |
|
1,389 |
142.2000 |
10:54:12 |
XLON |
E05v0SI2inbf |
|
4,453 |
142.1800 |
10:54:12 |
XLON |
E05v0SI2incn |
|
4,453 |
142.1800 |
10:54:12 |
XLON |
E05v0SI2incr |
|
867 |
142.1800 |
10:54:12 |
XLON |
E05v0SI2inct |
|
420 |
142.1800 |
10:54:12 |
XLON |
E05v0SI2incx |
|
1,961 |
142.2200 |
10:57:28 |
CHIX |
3075188802151 |
|
2,214 |
142.2400 |
10:57:28 |
CHIX |
3075188802149 |
|
908 |
142.2200 |
10:57:28 |
BATE |
254078884175 |
|
7,556 |
142.2200 |
10:57:28 |
XLON |
E05v0SI2ipq8 |
|
8,537 |
142.2400 |
10:57:28 |
XLON |
E05v0SI2ipq2 |
|
4,259 |
142.3200 |
11:00:04 |
XLON |
E05v0SI2isv2 |
|
559 |
142.3200 |
11:00:04 |
XLON |
E05v0SI2iswP |
|
10 |
142.4000 |
11:00:12 |
XLON |
E05v0SI2itGI |
|
5,839 |
142.4000 |
11:00:17 |
XLON |
E05v0SI2itMr |
|
2,172 |
142.4000 |
11:00:17 |
XLON |
E05v0SI2itMv |
|
4,518 |
142.4000 |
11:00:17 |
XLON |
E05v0SI2itMy |
|
1,736 |
142.4000 |
11:00:17 |
CHIX |
3075188802624 |
|
804 |
142.4000 |
11:00:17 |
BATE |
254078884405 |
|
4,934 |
142.4000 |
11:01:58 |
XLON |
E05v0SI2ivUA |
|
1,619 |
142.4000 |
11:01:58 |
XLON |
E05v0SI2ivUJ |
|
3,315 |
142.4000 |
11:01:58 |
XLON |
E05v0SI2ivUT |
|
797 |
142.4000 |
11:01:58 |
XLON |
E05v0SI2ivUX |
|
3,569 |
142.4000 |
11:02:32 |
XLON |
E05v0SI2iw46 |
|
749 |
142.4000 |
11:02:32 |
XLON |
E05v0SI2iw48 |
|
174 |
142.4000 |
11:02:33 |
XLON |
E05v0SI2iw5C |
|
112 |
142.4000 |
11:02:33 |
XLON |
E05v0SI2iw5F |
|
152 |
142.4000 |
11:03:45 |
CHIX |
3075188803167 |
|
5,503 |
142.4000 |
11:03:45 |
CHIX |
3075188803168 |
|
4,328 |
142.3800 |
11:03:45 |
XLON |
E05v0SI2ixUd |
|
4,328 |
142.3800 |
11:03:45 |
XLON |
E05v0SI2ixUj |
|
1,145 |
142.3800 |
11:03:45 |
XLON |
E05v0SI2ixUl |
|
413 |
142.3800 |
11:03:45 |
XLON |
E05v0SI2ixUq |
|
4,504 |
142.4000 |
11:05:56 |
XLON |
E05v0SI2izzn |
|
4,504 |
142.4000 |
11:05:56 |
XLON |
E05v0SI2izzz |
|
1,734 |
142.4000 |
11:05:56 |
XLON |
E05v0SI2j00B |
|
4,498 |
142.4400 |
11:06:37 |
XLON |
E05v0SI2j0hb |
|
10 |
142.4400 |
11:06:37 |
XLON |
E05v0SI2j0hl |
|
245 |
142.4400 |
11:06:37 |
CHIX |
3075188803580 |
|
104 |
142.5200 |
11:08:18 |
BATE |
254078885065 |
|
336 |
142.5200 |
11:08:18 |
BATE |
254078885066 |
|
11,700 |
142.5200 |
11:08:18 |
XLON |
E05v0SI2j2A7 |
|
967 |
142.5200 |
11:08:18 |
BATE |
254078885067 |
|
3,036 |
142.5200 |
11:08:18 |
CHIX |
3075188803768 |
|
874 |
142.5400 |
11:09:47 |
BATE |
254078885189 |
|
1,887 |
142.5400 |
11:09:47 |
CHIX |
3075188803976 |
|
7,518 |
142.5600 |
11:10:26 |
XLON |
E05v0SI2j3zH |
|
4,689 |
142.5600 |
11:10:26 |
XLON |
E05v0SI2j3zL |
|
4,689 |
142.5600 |
11:10:26 |
XLON |
E05v0SI2j3zf |
|
32 |
142.5600 |
11:10:26 |
XLON |
E05v0SI2j3zr |
|
10 |
142.4600 |
11:12:11 |
XLON |
E05v0SI2j5eZ |
|
5,047 |
142.4600 |
11:12:11 |
XLON |
E05v0SI2j5eb |
|
5,057 |
142.4600 |
11:12:11 |
XLON |
E05v0SI2j5ep |
|
144 |
142.4600 |
11:12:11 |
XLON |
E05v0SI2j5er |
|
4,232 |
142.4400 |
11:12:11 |
XLON |
E05v0SI2j5fY |
|
395 |
142.4400 |
11:12:11 |
XLON |
E05v0SI2j5fc |
|
1,006 |
142.4400 |
11:12:11 |
XLON |
E05v0SI2j5fe |
|
2,831 |
142.4400 |
11:12:11 |
XLON |
E05v0SI2j5fw |
|
1,086 |
142.4400 |
11:12:11 |
XLON |
E05v0SI2j5fy |
|
4,300 |
142.3200 |
11:13:41 |
XLON |
E05v0SI2j77w |
|
2,978 |
142.3200 |
11:13:41 |
XLON |
E05v0SI2j784 |
|
1,322 |
142.3200 |
11:13:41 |
XLON |
E05v0SI2j786 |
|
1,010 |
142.3200 |
11:13:41 |
XLON |
E05v0SI2j788 |
|
870 |
142.4200 |
11:15:13 |
CHIX |
3075188804613 |
|
876 |
142.4200 |
11:15:13 |
CHIX |
3075188804614 |
|
445 |
142.4200 |
11:15:13 |
BATE |
254078885529 |
|
366 |
142.4200 |
11:15:13 |
BATE |
254078885530 |
|
5 |
142.4200 |
11:15:13 |
CHIX |
3075188804615 |
|
3,080 |
142.4200 |
11:15:13 |
XLON |
E05v0SI2j8Eu |
|
3,666 |
142.4200 |
11:15:13 |
XLON |
E05v0SI2j8Ex |
|
77 |
142.3600 |
11:16:07 |
XLON |
E05v0SI2j912 |
|
4,171 |
142.3600 |
11:16:07 |
XLON |
E05v0SI2j916 |
|
77 |
142.3600 |
11:16:07 |
XLON |
E05v0SI2j918 |
|
1,000 |
142.3600 |
11:16:07 |
CHIX |
3075188804700 |
|
97 |
142.4800 |
11:18:01 |
BATE |
254078885701 |
|
416 |
142.4800 |
11:18:01 |
CHIX |
3075188804919 |
|
125 |
142.4800 |
11:18:01 |
CHIX |
3075188804920 |
|
416 |
142.4800 |
11:18:01 |
CHIX |
3075188804921 |
|
152 |
142.4800 |
11:18:01 |
BATE |
254078885702 |
|
303 |
142.4800 |
11:18:01 |
CHIX |
3075188804922 |
|
4,000 |
142.4800 |
11:18:01 |
XLON |
E05v0SI2jARB |
|
4,000 |
142.4800 |
11:18:01 |
XLON |
E05v0SI2jARH |
|
710 |
142.4800 |
11:18:01 |
XLON |
E05v0SI2jARJ |
|
238 |
142.4800 |
11:18:01 |
CHIX |
3075188804923 |
|
10 |
142.4800 |
11:18:01 |
CHIX |
3075188804924 |
|
531 |
142.4800 |
11:18:01 |
CHIX |
3075188804925 |
|
2,500 |
142.4800 |
11:18:01 |
XLON |
E05v0SI2jAS2 |
|
245 |
142.4800 |
11:18:01 |
CHIX |
3075188804927 |
|
4,333 |
142.4600 |
11:18:02 |
XLON |
E05v0SI2jATT |
|
1,007 |
142.4600 |
11:18:02 |
XLON |
E05v0SI2jATb |
|
4,333 |
142.4600 |
11:18:02 |
XLON |
E05v0SI2jATZ |
|
4,358 |
142.4200 |
11:19:59 |
XLON |
E05v0SI2jC3b |
|
4,358 |
142.4200 |
11:19:59 |
XLON |
E05v0SI2jC3m |
|
662 |
142.4200 |
11:19:59 |
XLON |
E05v0SI2jC41 |
|
3,414 |
142.3600 |
11:20:41 |
XLON |
E05v0SI2jCwC |
|
902 |
142.3600 |
11:20:41 |
XLON |
E05v0SI2jCwE |
|
3,414 |
142.3600 |
11:20:41 |
XLON |
E05v0SI2jCwG |
|
1,892 |
142.3600 |
11:20:41 |
XLON |
E05v0SI2jCwK |
|
4,523 |
142.3000 |
11:22:13 |
XLON |
E05v0SI2jE5G |
|
386 |
142.3000 |
11:22:13 |
XLON |
E05v0SI2jE5x |
|
148 |
142.3000 |
11:22:13 |
XLON |
E05v0SI2jE5z |
|
149 |
142.3000 |
11:22:13 |
XLON |
E05v0SI2jE61 |
|
1,000 |
142.3000 |
11:22:13 |
XLON |
E05v0SI2jE63 |
|
3,904 |
142.3200 |
11:23:23 |
XLON |
E05v0SI2jF2L |
|
1,918 |
142.3600 |
11:24:13 |
CHIX |
3075188805652 |
|
889 |
142.3600 |
11:24:13 |
BATE |
254078886128 |
|
7,392 |
142.3600 |
11:24:13 |
XLON |
E05v0SI2jFp4 |
|
2,708 |
142.3400 |
11:24:13 |
XLON |
E05v0SI2jFpX |
|
524 |
142.3400 |
11:24:13 |
XLON |
E05v0SI2jFqM |
|
565 |
142.3400 |
11:24:13 |
XLON |
E05v0SI2jFqg |
|
440 |
142.3400 |
11:24:14 |
XLON |
E05v0SI2jFqn |
|
5,855 |
142.4000 |
11:26:03 |
XLON |
E05v0SI2jHlv |
|
4,398 |
142.4000 |
11:26:03 |
XLON |
E05v0SI2jHlx |
|
4,398 |
142.4000 |
11:26:03 |
XLON |
E05v0SI2jHm2 |
|
1,700 |
142.4000 |
11:26:03 |
XLON |
E05v0SI2jHm4 |
|
141 |
142.4000 |
11:27:40 |
CHIX |
3075188806107 |
|
375 |
142.4000 |
11:28:48 |
XLON |
E05v0SI2jKnU |
|
1,000 |
142.4000 |
11:28:48 |
XLON |
E05v0SI2jKoE |
|
145 |
142.4000 |
11:28:48 |
XLON |
E05v0SI2jKoG |
|
105 |
142.4000 |
11:28:48 |
XLON |
E05v0SI2jKoI |
|
100 |
142.4000 |
11:28:48 |
XLON |
E05v0SI2jKov |
|
3,060 |
142.4000 |
11:28:49 |
XLON |
E05v0SI2jKp0 |
|
2,988 |
142.4000 |
11:28:49 |
XLON |
E05v0SI2jKp2 |
|
2 |
142.4000 |
11:28:49 |
XLON |
E05v0SI2jKpN |
|
220 |
142.4000 |
11:28:49 |
XLON |
E05v0SI2jKpZ |
|
194 |
142.4000 |
11:28:49 |
XLON |
E05v0SI2jKpb |
|
149 |
142.3600 |
11:30:39 |
BATE |
254078886688 |
|
149 |
142.3600 |
11:30:39 |
BATE |
254078886689 |
|
149 |
142.3600 |
11:30:39 |
BATE |
254078886690 |
|
4,000 |
142.3600 |
11:30:42 |
XLON |
E05v0SI2jMfN |
|
324 |
142.3600 |
11:30:42 |
CHIX |
3075188806490 |
|
149 |
142.3600 |
11:30:42 |
BATE |
254078886693 |
|
4,257 |
142.3400 |
11:30:42 |
XLON |
E05v0SI2jMfn |
|
5,126 |
142.3400 |
11:30:42 |
XLON |
E05v0SI2jMfr |
|
4,000 |
142.3600 |
11:30:42 |
XLON |
E05v0SI2jMff |
|
3,091 |
142.3600 |
11:30:42 |
XLON |
E05v0SI2jMfh |
|
324 |
142.3600 |
11:30:42 |
CHIX |
3075188806493 |
|
149 |
142.3600 |
11:30:42 |
BATE |
254078886694 |
|
149 |
142.3600 |
11:30:42 |
BATE |
254078886695 |
|
149 |
142.3600 |
11:30:42 |
BATE |
254078886696 |
|
1,264 |
142.3600 |
11:30:42 |
CHIX |
3075188806494 |
|
255 |
142.3600 |
11:30:42 |
BATE |
254078886697 |
|
1,161 |
142.3600 |
11:30:42 |
BATE |
254078886698 |
|
1,793 |
142.3600 |
11:30:42 |
CHIX |
3075188806495 |
|
2,704 |
142.3600 |
11:30:42 |
BATE |
254078886699 |
|
1,769 |
142.3600 |
11:30:42 |
BATE |
254078886702 |
|
2,185 |
142.3600 |
11:30:42 |
BATE |
254078886703 |
|
2,767 |
142.2800 |
11:31:50 |
XLON |
E05v0SI2jO3z |
|
1,733 |
142.2800 |
11:31:50 |
XLON |
E05v0SI2jO42 |
|
566 |
142.2800 |
11:31:50 |
CHIX |
3075188806681 |
|
187 |
142.2800 |
11:31:50 |
CHIX |
3075188806682 |
|
108 |
142.2800 |
11:31:50 |
CHIX |
3075188806683 |
|
3,639 |
142.2800 |
11:31:50 |
CHIX |
3075188806687 |
|
1,347 |
142.2800 |
11:31:50 |
CHIX |
3075188806688 |
|
680 |
142.2600 |
11:34:13 |
CHIX |
3075188806971 |
|
4,112 |
142.2800 |
11:34:38 |
XLON |
E05v0SI2jQeW |
|
375 |
142.2800 |
11:34:38 |
XLON |
E05v0SI2jQfo |
|
173 |
142.2800 |
11:34:38 |
XLON |
E05v0SI2jQfs |
|
2,487 |
142.2600 |
11:35:02 |
XLON |
E05v0SI2jQxl |
|
1,395 |
142.2600 |
11:35:02 |
XLON |
E05v0SI2jQxn |
|
691 |
142.2400 |
11:35:03 |
BATE |
254078886992 |
|
1,670 |
142.2400 |
11:35:03 |
CHIX |
3075188807056 |
|
83 |
142.2400 |
11:35:03 |
BATE |
254078886993 |
|
6,436 |
142.2400 |
11:35:03 |
XLON |
E05v0SI2jR0z |
|
1,999 |
142.3200 |
11:37:19 |
CHIX |
3075188807369 |
|
7,707 |
142.3200 |
11:37:19 |
XLON |
E05v0SI2jTJN |
|
6,649 |
142.3000 |
11:37:41 |
XLON |
E05v0SI2jTaW |
|
1,726 |
142.3000 |
11:37:41 |
CHIX |
3075188807421 |
|
799 |
142.3000 |
11:37:41 |
BATE |
254078887215 |
|
4,601 |
142.2800 |
11:38:03 |
XLON |
E05v0SI2jU03 |
|
3,936 |
142.2800 |
11:38:03 |
XLON |
E05v0SI2jU05 |
|
1,333 |
142.2800 |
11:38:03 |
XLON |
E05v0SI2jU09 |
|
114 |
142.4000 |
11:40:29 |
BATE |
254078887421 |
|
43 |
142.4600 |
11:41:01 |
BATE |
254078887476 |
|
1,868 |
142.4600 |
11:41:01 |
CHIX |
3075188807941 |
|
823 |
142.4600 |
11:41:01 |
BATE |
254078887477 |
|
7,199 |
142.4600 |
11:41:01 |
XLON |
E05v0SI2jWww |
|
76 |
142.4200 |
11:41:14 |
XLON |
E05v0SI2jXFw |
|
4,608 |
142.4200 |
11:41:14 |
XLON |
E05v0SI2jXFy |
|
1,877 |
142.4200 |
11:41:14 |
XLON |
E05v0SI2jXG0 |
|
3,948 |
142.3200 |
11:42:06 |
XLON |
E05v0SI2jYE9 |
|
623 |
142.3600 |
11:43:30 |
CHIX |
3075188808341 |
|
177 |
142.3600 |
11:43:30 |
CHIX |
3075188808342 |
|
2,452 |
142.3600 |
11:43:57 |
XLON |
E05v0SI2jZsi |
|
5,589 |
142.3600 |
11:43:57 |
XLON |
E05v0SI2jZsk |
|
4,409 |
142.3600 |
11:43:57 |
XLON |
E05v0SI2jZsq |
|
2,350 |
142.3600 |
11:43:57 |
XLON |
E05v0SI2jZss |
|
2,791 |
142.3600 |
11:43:57 |
XLON |
E05v0SI2jZsw |
|
1,286 |
142.3600 |
11:43:57 |
CHIX |
3075188808385 |
|
7,774 |
142.2600 |
11:45:03 |
XLON |
E05v0SI2japf |
|
935 |
142.2600 |
11:45:03 |
BATE |
254078887867 |
|
2,017 |
142.2600 |
11:45:03 |
CHIX |
3075188808591 |
|
4,756 |
142.2400 |
11:45:58 |
XLON |
E05v0SI2jbYQ |
|
4,756 |
142.2400 |
11:45:58 |
XLON |
E05v0SI2jbYW |
|
224 |
142.2400 |
11:45:58 |
XLON |
E05v0SI2jbYY |
|
4,275 |
142.2400 |
11:48:47 |
XLON |
E05v0SI2jdfh |
|
10 |
142.2400 |
11:48:47 |
XLON |
E05v0SI2jdfo |
|
4,265 |
142.2400 |
11:48:47 |
XLON |
E05v0SI2jdfr |
|
3,609 |
142.2400 |
11:48:47 |
XLON |
E05v0SI2jdft |
|
2,185 |
142.2600 |
11:50:26 |
CHIX |
3075188809232 |
|
1,013 |
142.2600 |
11:50:26 |
BATE |
254078888262 |
|
8,421 |
142.2600 |
11:50:26 |
XLON |
E05v0SI2jeuQ |
|
2,261 |
142.2600 |
11:51:08 |
CHIX |
3075188809312 |
|
1,048 |
142.2600 |
11:51:08 |
BATE |
254078888310 |
|
8,714 |
142.2600 |
11:51:08 |
XLON |
E05v0SI2jfMS |
|
4,029 |
142.2200 |
11:51:54 |
XLON |
E05v0SI2jgAB |
|
4,029 |
142.2200 |
11:51:54 |
XLON |
E05v0SI2jgAN |
|
2,649 |
142.2200 |
11:51:54 |
XLON |
E05v0SI2jgAS |
|
597 |
142.1600 |
11:53:40 |
BATE |
254078888481 |
|
782 |
142.2000 |
11:55:02 |
XLON |
E05v0SI2jiv8 |
|
1,211 |
142.2000 |
11:55:02 |
XLON |
E05v0SI2jivA |
|
6,022 |
142.2000 |
11:55:02 |
XLON |
E05v0SI2jivC |
|
3,665 |
142.2000 |
11:55:02 |
XLON |
E05v0SI2jivE |
|
3,108 |
142.2000 |
11:55:02 |
XLON |
E05v0SI2jivG |
|
782 |
142.2000 |
11:55:02 |
XLON |
E05v0SI2jivJ |
|
2,079 |
142.2000 |
11:55:02 |
CHIX |
3075188809746 |
|
1,960 |
142.2000 |
11:55:02 |
CHIX |
3075188809747 |
|
964 |
142.2000 |
11:55:02 |
BATE |
254078888586 |
|
908 |
142.2000 |
11:55:02 |
BATE |
254078888587 |
|
288 |
142.1200 |
11:56:43 |
BATE |
254078888724 |
|
623 |
142.1200 |
11:56:43 |
CHIX |
3075188809994 |
|
623 |
142.1200 |
11:56:43 |
CHIX |
3075188809995 |
|
623 |
142.1200 |
11:56:43 |
CHIX |
3075188809996 |
|
623 |
142.1200 |
11:56:43 |
CHIX |
3075188809997 |
|
623 |
142.1200 |
11:56:43 |
CHIX |
3075188809998 |
|
623 |
142.1200 |
11:56:43 |
CHIX |
3075188809999 |
|
119 |
142.1200 |
11:56:43 |
CHIX |
3075188810000 |
|
4,228 |
142.1200 |
11:56:43 |
XLON |
E05v0SI2jkoc |
|
4,000 |
142.1200 |
11:56:43 |
XLON |
E05v0SI2jkog |
|
4,228 |
142.1200 |
11:56:43 |
XLON |
E05v0SI2jkop |
|
3,504 |
142.1200 |
11:56:43 |
XLON |
E05v0SI2jkor |
|
1,999 |
142.1200 |
11:56:43 |
XLON |
E05v0SI2jkot |
|
623 |
142.1200 |
11:56:43 |
CHIX |
3075188810001 |
|
267 |
142.1400 |
11:58:57 |
BATE |
254078888897 |
|
4,000 |
142.1000 |
11:59:05 |
XLON |
E05v0SI2jnKR |
|
502 |
142.1000 |
11:59:05 |
CHIX |
3075188810279 |
|
231 |
142.1000 |
11:59:05 |
BATE |
254078888908 |
|
2,518 |
142.1000 |
11:59:05 |
XLON |
E05v0SI2jnKi |
|
6,040 |
142.0800 |
12:00:54 |
XLON |
E05v0SI2jpjw |
|
770 |
142.0600 |
12:00:54 |
CHIX |
3075188810581 |
|
4,000 |
142.0600 |
12:00:54 |
XLON |
E05v0SI2jpkr |
|
9,661 |
142.0800 |
12:03:02 |
XLON |
E05v0SI2jsEv |
|
1,162 |
142.0800 |
12:03:02 |
BATE |
254078889360 |
|
2,507 |
142.0800 |
12:03:02 |
CHIX |
3075188810900 |
|
165 |
142.0600 |
12:03:02 |
CHIX |
3075188810901 |
|
89 |
142.0600 |
12:03:02 |
CHIX |
3075188810902 |
|
75 |
142.0600 |
12:03:02 |
BATE |
254078889362 |
|
4,000 |
142.0600 |
12:03:02 |
XLON |
E05v0SI2jsFi |
|
3,373 |
142.0600 |
12:03:02 |
XLON |
E05v0SI2jsFn |
|
2,882 |
142.0600 |
12:03:02 |
XLON |
E05v0SI2jsGa |
|
165 |
142.0600 |
12:03:03 |
XLON |
E05v0SI2jsIC |
|
1,193 |
142.0600 |
12:03:03 |
XLON |
E05v0SI2jsIE |
|
100 |
142.0600 |
12:03:03 |
XLON |
E05v0SI2jsIc |
|
1,831 |
142.0600 |
12:03:03 |
XLON |
E05v0SI2jsIe |
|
227 |
142.0200 |
12:05:05 |
BATE |
254078889531 |
|
490 |
142.0200 |
12:05:05 |
CHIX |
3075188811139 |
|
490 |
142.0200 |
12:05:05 |
CHIX |
3075188811141 |
|
490 |
142.0200 |
12:05:05 |
CHIX |
3075188811142 |
|
490 |
142.0200 |
12:05:05 |
CHIX |
3075188811143 |
|
269 |
142.0200 |
12:05:05 |
CHIX |
3075188811144 |
|
490 |
142.0200 |
12:05:05 |
CHIX |
3075188811145 |
|
373 |
142.0200 |
12:05:05 |
CHIX |
3075188811146 |
|
490 |
142.0200 |
12:05:05 |
CHIX |
3075188811147 |
|
64 |
142.0200 |
12:05:05 |
CHIX |
3075188811148 |
|
1,167 |
142.0200 |
12:05:05 |
XLON |
E05v0SI2jvB6 |
|
728 |
142.0200 |
12:05:05 |
XLON |
E05v0SI2jvB8 |
|
2,105 |
142.0200 |
12:05:05 |
XLON |
E05v0SI2jvBA |
|
3,936 |
142.0200 |
12:05:05 |
XLON |
E05v0SI2jvBC |
|
1,841 |
142.0200 |
12:05:05 |
XLON |
E05v0SI2jvBG |
|
281 |
142.0200 |
12:05:05 |
CHIX |
3075188811149 |
|
2,400 |
142.0200 |
12:05:05 |
XLON |
E05v0SI2jvBU |
|
4,000 |
142.0600 |
12:08:03 |
XLON |
E05v0SI2jxxV |
|
3,876 |
142.0600 |
12:08:46 |
XLON |
E05v0SI2jyU0 |
|
667 |
142.0600 |
12:08:46 |
XLON |
E05v0SI2jyU2 |
|
1,625 |
142.0600 |
12:08:46 |
XLON |
E05v0SI2jyU4 |
|
3,486 |
142.0600 |
12:10:07 |
XLON |
E05v0SI2jzt1 |
|
4,137 |
142.0600 |
12:10:07 |
XLON |
E05v0SI2jzt4 |
|
4,038 |
142.0400 |
12:10:08 |
XLON |
E05v0SI2jzuC |
|
598 |
142.0600 |
12:11:52 |
CHIX |
3075188811927 |
|
276 |
142.0600 |
12:11:52 |
BATE |
254078890111 |
|
4,000 |
142.0600 |
12:11:52 |
XLON |
E05v0SI2k1Pd |
|
3,634 |
142.0600 |
12:11:52 |
XLON |
E05v0SI2k1Ph |
|
598 |
142.0600 |
12:11:52 |
CHIX |
3075188811928 |
|
598 |
142.0600 |
12:11:52 |
CHIX |
3075188811929 |
|
598 |
142.0600 |
12:11:52 |
CHIX |
3075188811930 |
|
598 |
142.0600 |
12:11:52 |
CHIX |
3075188811931 |
|
598 |
142.0600 |
12:11:52 |
CHIX |
3075188811932 |
|
363 |
142.0600 |
12:11:52 |
CHIX |
3075188811933 |
|
2,474 |
142.0600 |
12:11:52 |
XLON |
E05v0SI2k1Q5 |
|
2,600 |
142.1000 |
12:12:42 |
CHIX |
3075188812035 |
|
2,700 |
142.1000 |
12:12:42 |
XLON |
E05v0SI2k2HB |
|
2,500 |
142.1000 |
12:12:42 |
XLON |
E05v0SI2k2HD |
|
2,564 |
142.1000 |
12:14:02 |
XLON |
E05v0SI2k3bM |
|
758 |
142.1000 |
12:14:02 |
XLON |
E05v0SI2k3bO |
|
4,902 |
142.1000 |
12:14:02 |
XLON |
E05v0SI2k3bT |
|
3,018 |
142.1400 |
12:16:20 |
CHIX |
3075188812463 |
|
11,633 |
142.1400 |
12:16:20 |
XLON |
E05v0SI2k5it |
|
647 |
142.1200 |
12:16:20 |
CHIX |
3075188812464 |
|
299 |
142.1200 |
12:16:20 |
BATE |
254078890424 |
|
299 |
142.1200 |
12:16:20 |
BATE |
254078890425 |
|
131 |
142.1200 |
12:16:20 |
BATE |
254078890426 |
|
168 |
142.1200 |
12:16:20 |
BATE |
254078890427 |
|
2,679 |
142.1200 |
12:16:20 |
XLON |
E05v0SI2k5k4 |
|
1,321 |
142.1200 |
12:16:20 |
XLON |
E05v0SI2k5k6 |
|
647 |
142.1200 |
12:16:20 |
CHIX |
3075188812465 |
|
101 |
142.1200 |
12:16:21 |
BATE |
254078890428 |
|
3,557 |
142.1200 |
12:16:21 |
XLON |
E05v0SI2k5kc |
|
198 |
142.1200 |
12:16:21 |
BATE |
254078890429 |
|
2,600 |
142.1200 |
12:16:21 |
XLON |
E05v0SI2k5kp |
|
2,346 |
142.1200 |
12:16:21 |
XLON |
E05v0SI2k5kr |
|
154 |
142.1200 |
12:16:21 |
XLON |
E05v0SI2k5kx |
|
675 |
142.1200 |
12:16:21 |
XLON |
E05v0SI2k5l1 |
|
102 |
142.0000 |
12:18:11 |
BATE |
254078890609 |
|
3,842 |
142.0400 |
12:19:35 |
XLON |
E05v0SI2k8cp |
|
11,526 |
142.0400 |
12:19:35 |
XLON |
E05v0SI2k8cr |
|
508 |
142.0200 |
12:21:35 |
CHIX |
3075188813222 |
|
2,520 |
142.0200 |
12:21:35 |
XLON |
E05v0SI2kAOu |
|
1,480 |
142.0200 |
12:21:35 |
XLON |
E05v0SI2kAOw |
|
508 |
142.0200 |
12:21:35 |
CHIX |
3075188813224 |
|
234 |
142.0200 |
12:21:35 |
BATE |
254078890900 |
|
171 |
142.0200 |
12:21:35 |
XLON |
E05v0SI2kAPw |
|
140 |
142.0200 |
12:21:35 |
XLON |
E05v0SI2kAQ2 |
|
4,431 |
142.0200 |
12:21:49 |
XLON |
E05v0SI2kAbw |
|
2,100 |
142.0200 |
12:21:49 |
CHIX |
3075188813252 |
|
2,500 |
142.0200 |
12:21:49 |
XLON |
E05v0SI2kAcM |
|
997 |
142.0200 |
12:21:49 |
XLON |
E05v0SI2kAcO |
|
100 |
142.0000 |
12:21:49 |
BATE |
254078890912 |
|
124 |
142.0000 |
12:21:49 |
BATE |
254078890913 |
|
18 |
142.0000 |
12:21:49 |
CHIX |
3075188813253 |
|
108 |
142.0600 |
12:24:32 |
CHIX |
3075188813579 |
|
10,662 |
142.0600 |
12:24:53 |
XLON |
E05v0SI2kDO1 |
|
2,767 |
142.0600 |
12:24:53 |
CHIX |
3075188813631 |
|
1,282 |
142.0600 |
12:24:53 |
BATE |
254078891200 |
|
328 |
142.0400 |
12:24:53 |
BATE |
254078891201 |
|
710 |
142.0400 |
12:24:53 |
CHIX |
3075188813633 |
|
10,087 |
142.0600 |
12:26:34 |
XLON |
E05v0SI2kFFb |
|
2,617 |
142.0600 |
12:26:34 |
CHIX |
3075188813867 |
|
1,213 |
142.0600 |
12:26:34 |
BATE |
254078891349 |
|
2,589 |
142.0800 |
12:28:56 |
CHIX |
3075188814226 |
|
500 |
142.0800 |
12:28:56 |
XLON |
E05v0SI2kHBq |
|
3,587 |
142.0800 |
12:28:56 |
XLON |
E05v0SI2kHBv |
|
2,436 |
142.0800 |
12:30:01 |
XLON |
E05v0SI2kI93 |
|
3,358 |
142.0800 |
12:30:01 |
XLON |
E05v0SI2kI95 |
|
880 |
142.0800 |
12:30:01 |
XLON |
E05v0SI2kI97 |
|
5,794 |
142.0800 |
12:30:10 |
XLON |
E05v0SI2kIDu |
|
5,082 |
142.0800 |
12:30:10 |
XLON |
E05v0SI2kIDy |
|
4,786 |
142.0600 |
12:30:10 |
XLON |
E05v0SI2kIEI |
|
4,168 |
142.0600 |
12:30:10 |
XLON |
E05v0SI2kIEK |
|
2,107 |
142.0600 |
12:30:10 |
XLON |
E05v0SI2kIEM |
|
2,107 |
142.0600 |
12:30:10 |
XLON |
E05v0SI2kIEO |
|
4,786 |
142.0600 |
12:30:10 |
XLON |
E05v0SI2kIF2 |
|
4,168 |
142.0600 |
12:30:10 |
XLON |
E05v0SI2kIF4 |
|
914 |
142.0600 |
12:30:10 |
XLON |
E05v0SI2kIF6 |
|
1,537 |
142.0600 |
12:30:10 |
XLON |
E05v0SI2kIF8 |
|
10,662 |
142.1200 |
12:36:39 |
XLON |
E05v0SI2kNzr |
|
1,282 |
142.1200 |
12:36:39 |
BATE |
254078892139 |
|
2,766 |
142.1200 |
12:36:39 |
CHIX |
3075188815099 |
|
4,000 |
142.1200 |
12:36:57 |
XLON |
E05v0SI2kOIc |
|
526 |
142.1200 |
12:36:57 |
CHIX |
3075188815172 |
|
243 |
142.1200 |
12:36:57 |
BATE |
254078892197 |
|
4,769 |
142.1200 |
12:37:56 |
XLON |
E05v0SI2kOuK |
|
713 |
142.1200 |
12:37:56 |
XLON |
E05v0SI2kOuQ |
|
242 |
142.1200 |
12:37:56 |
XLON |
E05v0SI2kOuZ |
|
400 |
142.1200 |
12:37:56 |
XLON |
E05v0SI2kOuc |
|
3,414 |
142.1200 |
12:37:56 |
XLON |
E05v0SI2kOue |
|
1,288 |
142.1400 |
12:38:52 |
BATE |
254078892336 |
|
10,708 |
142.1400 |
12:38:52 |
XLON |
E05v0SI2kPjA |
|
2,778 |
142.1400 |
12:38:52 |
CHIX |
3075188815424 |
|
218 |
142.1200 |
12:38:54 |
CHIX |
3075188815442 |
|
2,571 |
142.1200 |
12:38:54 |
CHIX |
3075188815443 |
|
1,245 |
142.1200 |
12:38:54 |
CHIX |
3075188815444 |
|
10,751 |
142.1200 |
12:38:54 |
XLON |
E05v0SI2kPlX |
|
1,293 |
142.1200 |
12:38:54 |
BATE |
254078892346 |
|
4,000 |
142.0800 |
12:40:31 |
XLON |
E05v0SI2kQrz |
|
344 |
142.0800 |
12:40:31 |
CHIX |
3075188815668 |
|
158 |
142.0800 |
12:40:31 |
BATE |
254078892491 |
|
257 |
142.0800 |
12:40:31 |
CHIX |
3075188815669 |
|
4,511 |
142.0600 |
12:40:38 |
XLON |
E05v0SI2kQxv |
|
6,112 |
142.0400 |
12:40:49 |
XLON |
E05v0SI2kR9l |
|
4,065 |
142.0600 |
12:43:16 |
XLON |
E05v0SI2kTjo |
|
4,065 |
142.0600 |
12:43:16 |
XLON |
E05v0SI2kTju |
|
4,065 |
142.0600 |
12:43:16 |
XLON |
E05v0SI2kTjy |
|
138 |
142.0600 |
12:43:16 |
XLON |
E05v0SI2kTlB |
|
3,927 |
142.0600 |
12:43:16 |
XLON |
E05v0SI2kTlD |
|
376 |
142.0600 |
12:43:16 |
XLON |
E05v0SI2kTlQ |
|
3,600 |
142.1200 |
12:46:18 |
XLON |
E05v0SI2kWPm |
|
1,429 |
142.1200 |
12:46:18 |
XLON |
E05v0SI2kWPt |
|
5,029 |
142.1200 |
12:46:18 |
XLON |
E05v0SI2kWQ1 |
|
6,625 |
142.1200 |
12:46:18 |
XLON |
E05v0SI2kWQ3 |
|
2,567 |
142.1200 |
12:46:18 |
XLON |
E05v0SI2kWQ7 |
|
2,045 |
142.1000 |
12:46:18 |
XLON |
E05v0SI2kWR8 |
|
7,800 |
142.1400 |
12:47:51 |
BATE |
254078893084 |
|
1,603 |
142.1400 |
12:47:51 |
BATE |
254078893085 |
|
7,343 |
142.1400 |
12:47:51 |
CHIX |
3075188816667 |
|
5,064 |
142.0600 |
12:51:00 |
XLON |
E05v0SI2kaFx |
|
1,331 |
142.0600 |
12:51:00 |
XLON |
E05v0SI2kaFz |
|
1,356 |
142.1400 |
12:53:09 |
BATE |
254078893562 |
|
548 |
142.1400 |
12:53:09 |
XLON |
E05v0SI2kc0p |
|
5,252 |
142.1400 |
12:53:09 |
XLON |
E05v0SI2kc0t |
|
8,499 |
142.1400 |
12:53:09 |
XLON |
E05v0SI2kc0w |
|
200 |
142.1400 |
12:53:09 |
CHIX |
3075188817377 |
|
364 |
142.1400 |
12:53:09 |
BATE |
254078893563 |
|
3,510 |
142.1400 |
12:53:09 |
CHIX |
3075188817378 |
|
9,970 |
142.1400 |
12:55:12 |
XLON |
E05v0SI2kdOr |
|
4,187 |
142.1400 |
12:55:12 |
XLON |
E05v0SI2kdOt |
|
10,383 |
142.1200 |
12:55:12 |
XLON |
E05v0SI2kdP3 |
|
4,187 |
142.1400 |
12:55:12 |
XLON |
E05v0SI2kdOx |
|
4,731 |
142.1400 |
12:55:12 |
XLON |
E05v0SI2kdOz |
|
2,587 |
142.1400 |
12:55:12 |
CHIX |
3075188817568 |
|
1,199 |
142.1400 |
12:55:12 |
BATE |
254078893688 |
|
3,762 |
142.1200 |
12:55:12 |
XLON |
E05v0SI2kdQn |
|
181 |
142.1200 |
12:55:12 |
XLON |
E05v0SI2kdQp |
|
4,675 |
142.2000 |
12:57:48 |
XLON |
E05v0SI2kfzU |
|
2,400 |
142.2000 |
12:57:48 |
XLON |
E05v0SI2kfzW |
|
4,675 |
142.2000 |
12:57:48 |
XLON |
E05v0SI2kfzg |
|
1,533 |
142.2000 |
12:57:48 |
XLON |
E05v0SI2kfzi |
|
87 |
142.1200 |
12:59:41 |
CHIX |
3075188818191 |
|
65 |
142.1200 |
12:59:41 |
BATE |
254078894114 |
|
4,000 |
142.1200 |
12:59:41 |
XLON |
E05v0SI2ki81 |
|
3,276 |
142.1200 |
12:59:41 |
XLON |
E05v0SI2ki87 |
|
793 |
142.1200 |
12:59:41 |
CHIX |
3075188818193 |
|
9,280 |
142.1400 |
13:02:09 |
XLON |
E05v0SI2kkh2 |
|
885 |
142.1400 |
13:02:09 |
BATE |
254078894369 |
|
1,101 |
142.1400 |
13:02:09 |
CHIX |
3075188818595 |
|
432 |
142.1400 |
13:02:09 |
BATE |
254078894370 |
|
1,556 |
142.1400 |
13:02:09 |
XLON |
E05v0SI2kkh9 |
|
6,261 |
142.1400 |
13:02:09 |
BATE |
254078894371 |
|
2,909 |
142.1200 |
13:03:33 |
CHIX |
3075188818796 |
|
1,348 |
142.1200 |
13:03:33 |
BATE |
254078894456 |
|
10,060 |
142.0800 |
13:04:21 |
XLON |
E05v0SI2kmuA |
|
1,210 |
142.0800 |
13:04:21 |
BATE |
254078894558 |
|
2,610 |
142.0800 |
13:04:21 |
CHIX |
3075188818964 |
|
3,820 |
142.2000 |
13:06:27 |
XLON |
E05v0SI2kpJF |
|
1,320 |
142.2000 |
13:06:27 |
XLON |
E05v0SI2kpJH |
|
349 |
142.2000 |
13:06:28 |
XLON |
E05v0SI2kpLB |
|
184 |
142.2000 |
13:06:28 |
XLON |
E05v0SI2kpLF |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819411 |
|
69 |
142.1800 |
13:07:16 |
CHIX |
3075188819415 |
|
49 |
142.1800 |
13:07:16 |
CHIX |
3075188819416 |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819417 |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819418 |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819419 |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819420 |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819421 |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819422 |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819423 |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819424 |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819425 |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819426 |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819427 |
|
12 |
142.1800 |
13:07:16 |
CHIX |
3075188819428 |
|
4,000 |
142.1800 |
13:07:16 |
XLON |
E05v0SI2kqCN |
|
1,115 |
142.1800 |
13:07:16 |
XLON |
E05v0SI2kqCX |
|
4,393 |
142.1800 |
13:07:16 |
XLON |
E05v0SI2kqCb |
|
2,885 |
142.1800 |
13:07:16 |
XLON |
E05v0SI2kqCZ |
|
118 |
142.1800 |
13:07:16 |
CHIX |
3075188819429 |
|
2,500 |
142.1800 |
13:07:16 |
XLON |
E05v0SI2kqCy |
|
528 |
142.1800 |
13:07:17 |
CHIX |
3075188819430 |
|
360 |
142.2000 |
13:09:27 |
CHIX |
3075188819703 |
|
2,287 |
142.2000 |
13:09:27 |
CHIX |
3075188819704 |
|
177 |
142.2000 |
13:09:27 |
BATE |
254078894918 |
|
7,825 |
142.2200 |
13:10:59 |
XLON |
E05v0SI2ktr8 |
|
88 |
142.2800 |
13:12:23 |
BATE |
254078895193 |
|
670 |
142.2800 |
13:12:23 |
BATE |
254078895194 |
|
88 |
142.2800 |
13:12:23 |
BATE |
254078895195 |
|
7,040 |
142.2800 |
13:12:23 |
XLON |
E05v0SI2kvHN |
|
846 |
142.2800 |
13:12:24 |
BATE |
254078895199 |
|
1,827 |
142.2800 |
13:12:24 |
CHIX |
3075188820200 |
|
3,673 |
142.2800 |
13:12:24 |
XLON |
E05v0SI2kvIY |
|
3,367 |
142.2800 |
13:12:24 |
XLON |
E05v0SI2kvIb |
|
1,262 |
142.2800 |
13:12:24 |
XLON |
E05v0SI2kvIf |
|
2,500 |
142.2800 |
13:12:24 |
XLON |
E05v0SI2kvIw |
|
2,500 |
142.2800 |
13:12:25 |
XLON |
E05v0SI2kvQX |
|
2,273 |
142.2800 |
13:12:25 |
XLON |
E05v0SI2kvQZ |
|
472 |
142.2800 |
13:12:25 |
CHIX |
3075188820234 |
|
7,819 |
142.2800 |
13:12:30 |
BATE |
254078895231 |
|
76 |
142.2800 |
13:14:14 |
BATE |
254078895352 |
|
4,000 |
142.2800 |
13:14:14 |
XLON |
E05v0SI2kxHd |
|
34 |
142.2800 |
13:14:14 |
BATE |
254078895353 |
|
238 |
142.2800 |
13:14:14 |
CHIX |
3075188820484 |
|
238 |
142.2800 |
13:14:14 |
CHIX |
3075188820486 |
|
238 |
142.2800 |
13:14:14 |
CHIX |
3075188820487 |
|
238 |
142.2800 |
13:14:14 |
CHIX |
3075188820488 |
|
238 |
142.2800 |
13:14:14 |
CHIX |
3075188820489 |
|
32 |
142.2800 |
13:14:14 |
CHIX |
3075188820490 |
|
238 |
142.2800 |
13:14:14 |
CHIX |
3075188820492 |
|
238 |
142.2800 |
13:14:14 |
CHIX |
3075188820493 |
|
29 |
142.2800 |
13:14:14 |
CHIX |
3075188820494 |
|
110 |
142.2800 |
13:14:14 |
BATE |
254078895356 |
|
238 |
142.2800 |
13:14:14 |
CHIX |
3075188820495 |
|
4,348 |
142.2800 |
13:14:14 |
XLON |
E05v0SI2kxIY |
|
245 |
142.2800 |
13:14:14 |
XLON |
E05v0SI2kxJD |
|
3,164 |
142.2800 |
13:14:14 |
XLON |
E05v0SI2kxJF |
|
4,663 |
142.2400 |
13:14:56 |
XLON |
E05v0SI2kyFP |
|
4,663 |
142.2400 |
13:14:56 |
XLON |
E05v0SI2kyFT |
|
1,654 |
142.2400 |
13:14:56 |
XLON |
E05v0SI2kyFV |
|
2,673 |
142.2400 |
13:14:56 |
XLON |
E05v0SI2kyFd |
|
2,219 |
142.2000 |
13:15:02 |
XLON |
E05v0SI2kyQQ |
|
2,664 |
142.2000 |
13:15:02 |
XLON |
E05v0SI2kyQS |
|
2,664 |
142.2000 |
13:15:02 |
XLON |
E05v0SI2kyQW |
|
2,058 |
142.2000 |
13:15:02 |
XLON |
E05v0SI2kyQa |
|
2,219 |
142.2000 |
13:15:02 |
XLON |
E05v0SI2kyQY |
|
1,726 |
142.2000 |
13:15:02 |
XLON |
E05v0SI2kyQe |
|
161 |
142.1400 |
13:16:14 |
BATE |
254078895520 |
|
32 |
142.1400 |
13:16:14 |
CHIX |
3075188820821 |
|
161 |
142.1400 |
13:16:14 |
BATE |
254078895523 |
|
122 |
142.1400 |
13:16:14 |
CHIX |
3075188820829 |
|
4,000 |
142.1400 |
13:16:14 |
XLON |
E05v0SI2kzje |
|
118 |
142.3000 |
13:19:33 |
BATE |
254078895849 |
|
103 |
142.3000 |
13:19:33 |
BATE |
254078895850 |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821345 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895851 |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821346 |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821347 |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821348 |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821349 |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821350 |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821351 |
|
171 |
142.3000 |
13:19:33 |
CHIX |
3075188821352 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895852 |
|
118 |
142.3000 |
13:19:33 |
BATE |
254078895853 |
|
103 |
142.3000 |
13:19:33 |
BATE |
254078895854 |
|
118 |
142.3000 |
13:19:33 |
BATE |
254078895855 |
|
4,000 |
142.3000 |
13:19:33 |
XLON |
E05v0SI2l3In |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821353 |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821354 |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821355 |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821356 |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821357 |
|
480 |
142.3000 |
13:19:33 |
CHIX |
3075188821358 |
|
3 |
142.3000 |
13:19:33 |
CHIX |
3075188821359 |
|
103 |
142.3000 |
13:19:33 |
BATE |
254078895856 |
|
2,120 |
142.3000 |
13:19:33 |
XLON |
E05v0SI2l3Iw |
|
118 |
142.3000 |
13:19:33 |
BATE |
254078895857 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895858 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895859 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895860 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895861 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895862 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895863 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895864 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895865 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895866 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895867 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895868 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895869 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895870 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895871 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895872 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895873 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895874 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895875 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895876 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895877 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895878 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895879 |
|
221 |
142.3000 |
13:19:33 |
BATE |
254078895880 |
|
108 |
142.3000 |
13:19:33 |
BATE |
254078895881 |
|
1,880 |
142.3000 |
13:19:33 |
XLON |
E05v0SI2l3JH |
|
4,000 |
142.3000 |
13:19:33 |
XLON |
E05v0SI2l3JN |
|
683 |
142.3000 |
13:19:33 |
XLON |
E05v0SI2l3JU |
|
4,006 |
142.2800 |
13:19:33 |
XLON |
E05v0SI2l3ML |
|
4,161 |
142.2600 |
13:20:08 |
XLON |
E05v0SI2l4Cp |
|
2,900 |
142.2600 |
13:20:08 |
XLON |
E05v0SI2l4Cx |
|
1,261 |
142.2600 |
13:20:08 |
XLON |
E05v0SI2l4DD |
|
1,261 |
142.2600 |
13:20:08 |
XLON |
E05v0SI2l4DH |
|
1,261 |
142.2600 |
13:20:08 |
XLON |
E05v0SI2l4DL |
|
244 |
142.2600 |
13:20:08 |
XLON |
E05v0SI2l4DQ |
|
116 |
142.2600 |
13:22:14 |
BATE |
254078896204 |
|
1,384 |
142.2600 |
13:22:14 |
BATE |
254078896205 |
|
12,477 |
142.2600 |
13:22:14 |
XLON |
E05v0SI2l6mN |
|
1,816 |
142.2600 |
13:22:14 |
CHIX |
3075188821788 |
|
1,422 |
142.2600 |
13:22:14 |
CHIX |
3075188821789 |
|
5,051 |
142.2200 |
13:23:24 |
XLON |
E05v0SI2l83e |
|
5,051 |
142.2200 |
13:23:24 |
XLON |
E05v0SI2l83k |
|
881 |
142.2200 |
13:23:24 |
XLON |
E05v0SI2l83m |
|
2,394 |
142.2200 |
13:23:24 |
XLON |
E05v0SI2l83r |
|
8,455 |
142.2800 |
13:25:20 |
XLON |
E05v0SI2l9q6 |
|
2,053 |
142.2800 |
13:25:20 |
CHIX |
3075188822305 |
|
1,017 |
142.2800 |
13:25:20 |
BATE |
254078896494 |
|
140 |
142.2800 |
13:25:20 |
CHIX |
3075188822306 |
|
5,137 |
142.1800 |
13:26:05 |
XLON |
E05v0SI2lAgq |
|
7,215 |
142.2200 |
13:27:25 |
CHIX |
3075188822632 |
|
204 |
142.2400 |
13:28:50 |
BATE |
254078896731 |
|
139 |
142.2400 |
13:28:50 |
BATE |
254078896732 |
|
202 |
142.2400 |
13:29:14 |
BATE |
254078896783 |
|
743 |
142.2400 |
13:29:14 |
CHIX |
3075188822862 |
|
141 |
142.2400 |
13:29:14 |
BATE |
254078896784 |
|
486 |
142.2400 |
13:29:14 |
CHIX |
3075188822864 |
|
173 |
142.2400 |
13:29:15 |
BATE |
254078896785 |
|
170 |
142.2400 |
13:29:15 |
BATE |
254078896786 |
|
343 |
142.2400 |
13:29:18 |
BATE |
254078896787 |
|
223 |
142.2400 |
13:29:18 |
BATE |
254078896788 |
|
120 |
142.2400 |
13:29:18 |
BATE |
254078896789 |
|
140 |
142.2400 |
13:29:18 |
BATE |
254078896790 |
|
203 |
142.2400 |
13:29:18 |
BATE |
254078896791 |
|
2,561 |
142.2400 |
13:29:19 |
XLON |
E05v0SI2lE7e |
|
123 |
142.2400 |
13:29:20 |
BATE |
254078896801 |
|
220 |
142.2400 |
13:29:20 |
BATE |
254078896802 |
|
5 |
142.2400 |
13:29:20 |
CHIX |
3075188822875 |
|
1,439 |
142.2400 |
13:29:20 |
XLON |
E05v0SI2lE80 |
|
4,000 |
142.2400 |
13:29:44 |
XLON |
E05v0SI2lEVk |
|
252 |
142.2400 |
13:29:54 |
CHIX |
3075188822931 |
|
2,050 |
142.2400 |
13:29:54 |
XLON |
E05v0SI2lEfw |
|
2,300 |
142.2400 |
13:29:54 |
XLON |
E05v0SI2lEg7 |
|
2,274 |
142.2400 |
13:29:54 |
XLON |
E05v0SI2lEg9 |
|
226 |
142.2600 |
13:30:11 |
BATE |
254078896881 |
|
1,111 |
142.2600 |
13:30:11 |
BATE |
254078896882 |
|
2,391 |
142.2600 |
13:30:11 |
CHIX |
3075188823009 |
|
11,122 |
142.2600 |
13:30:11 |
XLON |
E05v0SI2lF4Q |
|
495 |
142.2600 |
13:30:11 |
CHIX |
3075188823010 |
|
747 |
142.2400 |
13:30:11 |
XLON |
E05v0SI2lF5i |
|
1,119 |
142.1800 |
13:32:07 |
BATE |
254078897115 |
|
2,414 |
142.1800 |
13:32:07 |
CHIX |
3075188823358 |
|
9,306 |
142.1800 |
13:32:07 |
XLON |
E05v0SI2lHMs |
|
4,715 |
142.1600 |
13:32:07 |
XLON |
E05v0SI2lHNJ |
|
3,985 |
142.1600 |
13:32:07 |
XLON |
E05v0SI2lHNN |
|
1,084 |
142.1600 |
13:32:07 |
XLON |
E05v0SI2lHNh |
|
840 |
142.1600 |
13:32:07 |
XLON |
E05v0SI2lHO8 |
|
1,989 |
142.1600 |
13:32:07 |
XLON |
E05v0SI2lHOA |
|
161 |
142.2400 |
13:36:29 |
BATE |
254078897610 |
|
8,510 |
142.2400 |
13:36:35 |
XLON |
E05v0SI2lN28 |
|
4,192 |
142.2400 |
13:36:35 |
XLON |
E05v0SI2lN2A |
|
2,800 |
142.2400 |
13:36:35 |
XLON |
E05v0SI2lN2I |
|
2,208 |
142.2400 |
13:36:35 |
CHIX |
3075188824003 |
|
862 |
142.2400 |
13:36:35 |
BATE |
254078897628 |
|
862 |
142.2400 |
13:36:35 |
BATE |
254078897629 |
|
2,208 |
142.2400 |
13:36:35 |
CHIX |
3075188824004 |
|
1,052 |
142.2400 |
13:36:35 |
CHIX |
3075188824005 |
|
294 |
142.2400 |
13:36:35 |
CHIX |
3075188824006 |
|
229 |
142.2400 |
13:36:35 |
CHIX |
3075188824007 |
|
581 |
142.2400 |
13:36:35 |
XLON |
E05v0SI2lN2o |
|
10,317 |
142.2200 |
13:36:48 |
XLON |
E05v0SI2lNKS |
|
1,241 |
142.2200 |
13:36:48 |
BATE |
254078897666 |
|
2,676 |
142.2200 |
13:36:48 |
CHIX |
3075188824054 |
|
4,000 |
142.1600 |
13:37:53 |
XLON |
E05v0SI2lOS8 |
|
4,000 |
142.1600 |
13:37:53 |
XLON |
E05v0SI2lOSD |
|
119 |
142.1600 |
13:37:53 |
XLON |
E05v0SI2lOSF |
|
106 |
142.1600 |
13:37:53 |
BATE |
254078897825 |
|
231 |
142.1600 |
13:37:53 |
CHIX |
3075188824240 |
|
231 |
142.1600 |
13:37:53 |
CHIX |
3075188824241 |
|
231 |
142.1600 |
13:37:53 |
CHIX |
3075188824242 |
|
231 |
142.1600 |
13:37:53 |
CHIX |
3075188824243 |
|
231 |
142.1600 |
13:37:53 |
CHIX |
3075188824244 |
|
231 |
142.1600 |
13:37:53 |
CHIX |
3075188824245 |
|
231 |
142.1600 |
13:37:53 |
CHIX |
3075188824246 |
|
231 |
142.1600 |
13:37:53 |
CHIX |
3075188824247 |
|
231 |
142.1600 |
13:37:53 |
CHIX |
3075188824248 |
|
231 |
142.1600 |
13:37:53 |
CHIX |
3075188824249 |
|
231 |
142.1600 |
13:37:53 |
CHIX |
3075188824250 |
|
231 |
142.1600 |
13:37:53 |
CHIX |
3075188824251 |
|
153 |
142.1600 |
13:37:53 |
CHIX |
3075188824252 |
|
388 |
142.1600 |
13:37:53 |
XLON |
E05v0SI2lOSn |
|
2,500 |
142.1600 |
13:37:53 |
XLON |
E05v0SI2lOSw |
|
995 |
142.1600 |
13:37:53 |
XLON |
E05v0SI2lOSy |
|
4,000 |
142.1600 |
13:39:49 |
XLON |
E05v0SI2lPil |
|
158 |
142.1600 |
13:39:49 |
CHIX |
3075188824530 |
|
72 |
142.1600 |
13:39:49 |
BATE |
254078897995 |
|
2,995 |
142.1600 |
13:39:49 |
XLON |
E05v0SI2lPj3 |
|
1,235 |
142.1600 |
13:39:49 |
XLON |
E05v0SI2lPj5 |
|
4,230 |
142.1600 |
13:39:49 |
XLON |
E05v0SI2lPjJ |
|
2,188 |
142.1600 |
13:39:49 |
XLON |
E05v0SI2lPjP |
|
4,000 |
142.1400 |
13:39:49 |
XLON |
E05v0SI2lPkO |
|
3,828 |
142.1400 |
13:39:49 |
XLON |
E05v0SI2lPkS |
|
508 |
142.1400 |
13:39:49 |
CHIX |
3075188824531 |
|
234 |
142.1400 |
13:39:49 |
BATE |
254078897996 |
|
508 |
142.1400 |
13:39:49 |
CHIX |
3075188824532 |
|
508 |
142.1400 |
13:39:49 |
CHIX |
3075188824533 |
|
508 |
142.1400 |
13:39:49 |
CHIX |
3075188824534 |
|
508 |
142.1400 |
13:39:49 |
CHIX |
3075188824535 |
|
3,881 |
142.1400 |
13:39:49 |
XLON |
E05v0SI2lPkt |
|
4,779 |
142.1200 |
13:41:33 |
XLON |
E05v0SI2lRXS |
|
4,779 |
142.1200 |
13:41:36 |
XLON |
E05v0SI2lRbU |
|
3,310 |
142.1200 |
13:42:24 |
XLON |
E05v0SI2lSM1 |
|
4,136 |
142.1000 |
13:42:25 |
XLON |
E05v0SI2lSMf |
|
4,136 |
142.1000 |
13:42:25 |
XLON |
E05v0SI2lSMl |
|
4,192 |
142.1000 |
13:42:25 |
XLON |
E05v0SI2lSMn |
|
902 |
142.1000 |
13:42:25 |
XLON |
E05v0SI2lSMu |
|
2,371 |
142.1200 |
13:43:56 |
CHIX |
3075188825232 |
|
166 |
142.1200 |
13:43:56 |
XLON |
E05v0SI2lTy3 |
|
12 |
142.1200 |
13:43:56 |
XLON |
E05v0SI2lTyY |
|
6,276 |
142.1200 |
13:44:27 |
XLON |
E05v0SI2lULH |
|
754 |
142.1200 |
13:44:27 |
BATE |
254078898452 |
|
1,629 |
142.1200 |
13:44:27 |
CHIX |
3075188825324 |
|
119 |
142.1000 |
13:44:27 |
BATE |
254078898453 |
|
4,000 |
142.1000 |
13:44:27 |
XLON |
E05v0SI2lULk |
|
260 |
142.1000 |
13:44:27 |
CHIX |
3075188825326 |
|
260 |
142.1000 |
13:44:27 |
CHIX |
3075188825327 |
|
119 |
142.1000 |
13:44:27 |
BATE |
254078898454 |
|
428 |
142.1000 |
13:44:28 |
XLON |
E05v0SI2lUMT |
|
3,523 |
142.1000 |
13:44:28 |
XLON |
E05v0SI2lUMV |
|
428 |
142.1000 |
13:44:28 |
XLON |
E05v0SI2lUMX |
|
4,379 |
142.1000 |
13:44:28 |
XLON |
E05v0SI2lUMg |
|
437 |
142.1000 |
13:44:28 |
XLON |
E05v0SI2lUMl |
|
4,000 |
142.0800 |
13:45:20 |
XLON |
E05v0SI2lV91 |
|
109 |
142.0800 |
13:45:20 |
BATE |
254078898579 |
|
3,229 |
142.0800 |
13:45:20 |
XLON |
E05v0SI2lV9q |
|
109 |
142.0800 |
13:45:20 |
BATE |
254078898586 |
|
3,226 |
142.0800 |
13:45:20 |
XLON |
E05v0SI2lVA8 |
|
1,119 |
142.0800 |
13:45:20 |
XLON |
E05v0SI2lVAA |
|
106 |
142.0800 |
13:45:21 |
XLON |
E05v0SI2lVB0 |
|
1,508 |
142.0800 |
13:47:19 |
CHIX |
3075188825910 |
|
1,187 |
142.0800 |
13:47:19 |
CHIX |
3075188825911 |
|
1,249 |
142.0800 |
13:47:19 |
BATE |
254078898885 |
|
7,102 |
142.1200 |
13:48:37 |
XLON |
E05v0SI2lZ9n |
|
4,122 |
142.1200 |
13:48:37 |
XLON |
E05v0SI2lZ9p |
|
854 |
142.1200 |
13:48:37 |
BATE |
254078899107 |
|
1,842 |
142.1200 |
13:48:37 |
CHIX |
3075188826246 |
|
4,122 |
142.1200 |
13:48:37 |
XLON |
E05v0SI2lZBC |
|
128 |
142.1200 |
13:48:37 |
XLON |
E05v0SI2lZCO |
|
3,994 |
142.1200 |
13:48:37 |
XLON |
E05v0SI2lZCQ |
|
161 |
142.1200 |
13:48:37 |
XLON |
E05v0SI2lZCg |
|
2,433 |
142.1200 |
13:48:37 |
XLON |
E05v0SI2lZCi |
|
10 |
142.0600 |
13:50:00 |
XLON |
E05v0SI2laqD |
|
3,990 |
142.0600 |
13:50:00 |
XLON |
E05v0SI2laqF |
|
1,859 |
142.0600 |
13:50:00 |
XLON |
E05v0SI2laqJ |
|
160 |
142.0600 |
13:50:00 |
CHIX |
3075188826441 |
|
1,697 |
142.0600 |
13:50:00 |
XLON |
E05v0SI2laqL |
|
29 |
142.0600 |
13:50:00 |
CHIX |
3075188826442 |
|
37 |
142.0600 |
13:50:00 |
CHIX |
3075188826444 |
|
16 |
142.0600 |
13:50:00 |
CHIX |
3075188826445 |
|
267 |
142.0600 |
13:50:00 |
CHIX |
3075188826446 |
|
296 |
142.0600 |
13:50:00 |
CHIX |
3075188826447 |
|
2 |
142.0600 |
13:50:00 |
CHIX |
3075188826448 |
|
20 |
142.0600 |
13:50:01 |
CHIX |
3075188826449 |
|
1 |
142.0600 |
13:50:01 |
CHIX |
3075188826451 |
|
500 |
142.1200 |
13:51:40 |
XLON |
E05v0SI2lcKO |
|
500 |
142.1200 |
13:51:40 |
XLON |
E05v0SI2lcKQ |
|
4,000 |
142.1000 |
13:52:11 |
XLON |
E05v0SI2lcs9 |
|
4,971 |
142.1000 |
13:52:11 |
XLON |
E05v0SI2lcsB |
|
4,000 |
142.1000 |
13:52:11 |
XLON |
E05v0SI2lcsI |
|
4,971 |
142.1000 |
13:52:11 |
XLON |
E05v0SI2lcsK |
|
1,005 |
142.1000 |
13:52:11 |
XLON |
E05v0SI2lcsM |
|
1,851 |
142.1000 |
13:52:11 |
XLON |
E05v0SI2lcsO |
|
5,797 |
142.1000 |
13:52:11 |
CHIX |
3075188826840 |
|
270 |
142.1000 |
13:52:11 |
BATE |
254078899502 |
|
354 |
142.1000 |
13:52:11 |
CHIX |
3075188826841 |
|
584 |
142.1000 |
13:52:11 |
CHIX |
3075188826842 |
|
584 |
142.1000 |
13:52:11 |
CHIX |
3075188826843 |
|
584 |
142.1000 |
13:52:11 |
CHIX |
3075188826844 |
|
584 |
142.1000 |
13:52:11 |
CHIX |
3075188826845 |
|
584 |
142.1000 |
13:52:11 |
CHIX |
3075188826846 |
|
584 |
142.1000 |
13:52:11 |
CHIX |
3075188826847 |
|
584 |
142.1000 |
13:52:11 |
CHIX |
3075188826848 |
|
584 |
142.1000 |
13:52:11 |
CHIX |
3075188826849 |
|
584 |
142.1000 |
13:52:11 |
CHIX |
3075188826850 |
|
584 |
142.1000 |
13:52:11 |
CHIX |
3075188826851 |
|
583 |
142.1000 |
13:52:11 |
CHIX |
3075188826852 |
|
52 |
142.0400 |
13:53:27 |
BATE |
254078899658 |
|
1,937 |
142.0400 |
13:53:27 |
XLON |
E05v0SI2le56 |
|
69 |
142.0400 |
13:53:27 |
BATE |
254078899659 |
|
1,378 |
142.0400 |
13:53:27 |
XLON |
E05v0SI2le7a |
|
2,063 |
142.0400 |
13:53:27 |
XLON |
E05v0SI2le7Y |
|
2,063 |
142.0400 |
13:53:27 |
XLON |
E05v0SI2le7e |
|
812 |
142.0400 |
13:53:27 |
CHIX |
3075188827072 |
|
255 |
142.0400 |
13:53:27 |
BATE |
254078899661 |
|
3,335 |
142.0400 |
13:53:27 |
XLON |
E05v0SI2leCJ |
|
1,853 |
142.0400 |
13:53:28 |
XLON |
E05v0SI2leDd |
|
441 |
142.0600 |
13:53:59 |
XLON |
E05v0SI2lecW |
|
4,000 |
142.0600 |
13:53:59 |
XLON |
E05v0SI2lecY |
|
675 |
142.0400 |
13:54:52 |
XLON |
E05v0SI2lg1u |
|
4,052 |
142.0400 |
13:54:52 |
XLON |
E05v0SI2lg2H |
|
10 |
142.0400 |
13:54:52 |
XLON |
E05v0SI2lg2O |
|
4,717 |
142.0400 |
13:54:52 |
XLON |
E05v0SI2lg2T |
|
3,600 |
142.0400 |
13:54:52 |
XLON |
E05v0SI2lg2d |
|
106 |
141.9800 |
13:55:40 |
BATE |
254078900024 |
|
69 |
141.9800 |
13:55:40 |
CHIX |
3075188827610 |
|
3,059 |
141.9800 |
13:55:40 |
XLON |
E05v0SI2lhUR |
|
941 |
141.9800 |
13:55:40 |
XLON |
E05v0SI2lhUT |
|
3,337 |
141.9800 |
13:55:40 |
XLON |
E05v0SI2lhUV |
|
106 |
141.9800 |
13:55:40 |
BATE |
254078900025 |
|
34 |
141.9800 |
13:55:40 |
CHIX |
3075188827611 |
|
3 |
141.9800 |
13:55:41 |
XLON |
E05v0SI2lhUs |
|
997 |
141.9800 |
13:55:41 |
XLON |
E05v0SI2lhUu |
|
997 |
141.9800 |
13:55:41 |
XLON |
E05v0SI2lhUw |
|
14 |
141.9800 |
13:55:41 |
XLON |
E05v0SI2lhVC |
|
2 |
141.9800 |
13:55:41 |
XLON |
E05v0SI2lhVE |
|
9 |
141.9800 |
13:55:41 |
XLON |
E05v0SI2lhVG |
|
54 |
141.9800 |
13:55:41 |
XLON |
E05v0SI2lhVS |
|
4,258 |
141.9800 |
13:55:41 |
XLON |
E05v0SI2lhVU |
|
1,216 |
141.9800 |
13:55:41 |
XLON |
E05v0SI2lhVh |
|
95 |
142.0600 |
13:57:42 |
BATE |
254078900213 |
|
5,509 |
142.1400 |
14:00:19 |
XLON |
E05v0SI2lmb8 |
|
662 |
142.1400 |
14:00:19 |
BATE |
254078900435 |
|
1,429 |
142.1400 |
14:00:19 |
CHIX |
3075188828359 |
|
662 |
142.1400 |
14:00:19 |
BATE |
254078900436 |
|
5,509 |
142.1400 |
14:00:19 |
XLON |
E05v0SI2lmbP |
|
5,509 |
142.1400 |
14:00:19 |
XLON |
E05v0SI2lmbT |
|
559 |
142.1400 |
14:00:19 |
XLON |
E05v0SI2lmbV |
|
251 |
142.1400 |
14:00:19 |
BATE |
254078900437 |
|
375 |
142.1400 |
14:00:19 |
BATE |
254078900438 |
|
1,429 |
142.1400 |
14:00:19 |
CHIX |
3075188828360 |
|
726 |
142.1400 |
14:00:19 |
CHIX |
3075188828361 |
|
36 |
142.1400 |
14:00:19 |
BATE |
254078900439 |
|
626 |
142.1400 |
14:00:19 |
BATE |
254078900440 |
|
236 |
142.1400 |
14:00:20 |
BATE |
254078900441 |
|
119 |
142.1400 |
14:00:20 |
BATE |
254078900442 |
|
11 |
142.1400 |
14:00:20 |
BATE |
254078900443 |
|
279 |
142.1400 |
14:00:20 |
BATE |
254078900444 |
|
17 |
142.1400 |
14:00:20 |
BATE |
254078900445 |
|
109 |
142.1400 |
14:00:20 |
CHIX |
3075188828365 |
|
377 |
142.1400 |
14:00:20 |
BATE |
254078900446 |
|
88 |
142.1400 |
14:00:20 |
CHIX |
3075188828366 |
|
285 |
142.1400 |
14:00:20 |
BATE |
254078900447 |
|
5,509 |
142.1400 |
14:00:29 |
XLON |
E05v0SI2lmlm |
|
4,627 |
142.1400 |
14:00:29 |
XLON |
E05v0SI2lmlw |
|
10,994 |
142.1200 |
14:00:29 |
XLON |
E05v0SI2lmm0 |
|
5,768 |
142.1400 |
14:00:29 |
XLON |
E05v0SI2lmmq |
|
3,659 |
142.1200 |
14:02:30 |
XLON |
E05v0SI2lpQ8 |
|
1,611 |
142.1200 |
14:02:30 |
XLON |
E05v0SI2lpQA |
|
5,270 |
142.1200 |
14:02:30 |
XLON |
E05v0SI2lpQM |
|
1,660 |
142.1200 |
14:02:30 |
XLON |
E05v0SI2lpQR |
|
1,104 |
142.1200 |
14:03:50 |
CHIX |
3075188829020 |
|
4,254 |
142.1200 |
14:03:50 |
XLON |
E05v0SI2lqvr |
|
1,104 |
142.1200 |
14:03:50 |
CHIX |
3075188829021 |
|
343 |
142.1200 |
14:03:50 |
BATE |
254078901003 |
|
168 |
142.1200 |
14:03:50 |
BATE |
254078901004 |
|
1,104 |
142.1200 |
14:03:50 |
CHIX |
3075188829022 |
|
4,254 |
142.1200 |
14:03:50 |
XLON |
E05v0SI2lqw5 |
|
1,104 |
142.1200 |
14:03:50 |
CHIX |
3075188829023 |
|
511 |
142.1200 |
14:03:50 |
BATE |
254078901005 |
|
1,602 |
142.1200 |
14:03:50 |
XLON |
E05v0SI2lqwE |
|
171 |
142.1200 |
14:05:07 |
CHIX |
3075188829252 |
|
171 |
142.1200 |
14:05:07 |
CHIX |
3075188829253 |
|
171 |
142.1200 |
14:05:07 |
CHIX |
3075188829254 |
|
171 |
142.1200 |
14:05:07 |
CHIX |
3075188829255 |
|
171 |
142.1200 |
14:05:07 |
CHIX |
3075188829256 |
|
171 |
142.1200 |
14:05:07 |
CHIX |
3075188829257 |
|
4,000 |
142.1200 |
14:05:07 |
XLON |
E05v0SI2lsBT |
|
171 |
142.1200 |
14:05:07 |
CHIX |
3075188829258 |
|
171 |
142.1200 |
14:05:07 |
CHIX |
3075188829259 |
|
4,000 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltrs |
|
540 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltru |
|
3,891 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltry |
|
319 |
142.1400 |
14:07:01 |
CHIX |
3075188829640 |
|
146 |
142.1400 |
14:07:01 |
CHIX |
3075188829641 |
|
215 |
142.1400 |
14:07:01 |
BATE |
254078901386 |
|
4,000 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltsC |
|
4,431 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltsE |
|
2,900 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltsL |
|
2,683 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltsN |
|
465 |
142.1400 |
14:07:01 |
CHIX |
3075188829642 |
|
215 |
142.1400 |
14:07:01 |
BATE |
254078901387 |
|
2,490 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltsk |
|
82 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltuA |
|
1,000 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltuE |
|
179 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltuG |
|
101 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvK |
|
365 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvN |
|
333 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvP |
|
1,000 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvR |
|
351 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvU |
|
1,000 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvW |
|
46 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvb |
|
269 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvZ |
|
234 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvi |
|
163 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvn |
|
361 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvp |
|
160 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvr |
|
64 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvt |
|
6 |
142.1400 |
14:07:01 |
XLON |
E05v0SI2ltvv |
|
2 |
142.1400 |
14:07:02 |
XLON |
E05v0SI2ltwL |
|
411 |
142.1400 |
14:07:02 |
XLON |
E05v0SI2ltwV |
|
23 |
142.1400 |
14:07:02 |
XLON |
E05v0SI2ltwX |
|
3 |
142.1400 |
14:07:02 |
XLON |
E05v0SI2ltwy |
|
10 |
142.1400 |
14:07:02 |
XLON |
E05v0SI2ltx0 |
|
709 |
142.1400 |
14:07:02 |
XLON |
E05v0SI2ltx2 |
|
391 |
142.1400 |
14:07:02 |
XLON |
E05v0SI2ltx5 |
|
1,240 |
142.1400 |
14:07:02 |
XLON |
E05v0SI2ltx7 |
|
432 |
142.1400 |
14:07:02 |
XLON |
E05v0SI2ltx9 |
|
57 |
142.1400 |
14:07:02 |
XLON |
E05v0SI2ltxB |
|
4,915 |
142.1400 |
14:08:14 |
XLON |
E05v0SI2lv29 |
|
4,915 |
142.1400 |
14:08:14 |
XLON |
E05v0SI2lv2F |
|
3,487 |
142.1400 |
14:08:14 |
XLON |
E05v0SI2lv2J |
|
65 |
142.1400 |
14:09:28 |
BATE |
254078901731 |
|
65 |
142.1400 |
14:09:28 |
BATE |
254078901732 |
|
138 |
142.1400 |
14:09:28 |
CHIX |
3075188830148 |
|
138 |
142.1400 |
14:09:28 |
CHIX |
3075188830149 |
|
138 |
142.1400 |
14:09:28 |
CHIX |
3075188830150 |
|
138 |
142.1400 |
14:09:28 |
CHIX |
3075188830151 |
|
138 |
142.1400 |
14:09:28 |
CHIX |
3075188830152 |
|
138 |
142.1400 |
14:09:28 |
CHIX |
3075188830153 |
|
138 |
142.1400 |
14:09:28 |
CHIX |
3075188830154 |
|
138 |
142.1400 |
14:09:28 |
CHIX |
3075188830155 |
|
27 |
142.1400 |
14:09:28 |
CHIX |
3075188830156 |
|
65 |
142.1400 |
14:09:28 |
BATE |
254078901733 |
|
1,622 |
142.1400 |
14:09:28 |
XLON |
E05v0SI2lwxu |
|
2,378 |
142.1400 |
14:09:28 |
XLON |
E05v0SI2lwxw |
|
1,593 |
142.1400 |
14:09:28 |
XLON |
E05v0SI2lwxy |
|
1,460 |
142.1400 |
14:09:28 |
XLON |
E05v0SI2lwy2 |
|
2,800 |
142.1400 |
14:09:28 |
XLON |
E05v0SI2lwyH |
|
61 |
142.1600 |
14:10:06 |
CHIX |
3075188830260 |
|
3,254 |
142.1800 |
14:10:30 |
XLON |
E05v0SI2lyFy |
|
893 |
142.1800 |
14:10:30 |
XLON |
E05v0SI2lyG0 |
|
1,612 |
142.1800 |
14:10:30 |
XLON |
E05v0SI2lyG8 |
|
2,414 |
142.1800 |
14:10:30 |
XLON |
E05v0SI2lyGC |
|
335 |
142.1800 |
14:10:30 |
CHIX |
3075188830336 |
|
498 |
142.1800 |
14:10:30 |
BATE |
254078901864 |
|
2,700 |
142.1800 |
14:10:30 |
XLON |
E05v0SI2lyGV |
|
2 |
142.3000 |
14:14:03 |
XLON |
E05v0SI2m1p0 |
|
52 |
142.3000 |
14:14:03 |
XLON |
E05v0SI2m1p3 |
|
88 |
142.3000 |
14:14:03 |
XLON |
E05v0SI2m1p5 |
|
230 |
142.3000 |
14:14:03 |
XLON |
E05v0SI2m1p7 |
|
10 |
142.3000 |
14:14:03 |
XLON |
E05v0SI2m1qW |
|
500 |
142.3000 |
14:14:07 |
XLON |
E05v0SI2m1vH |
|
500 |
142.3000 |
14:14:07 |
XLON |
E05v0SI2m1vJ |
|
500 |
142.3000 |
14:14:07 |
XLON |
E05v0SI2m1vL |
|
1,268 |
142.3000 |
14:14:09 |
XLON |
E05v0SI2m1xR |
|
3,101 |
142.3000 |
14:14:09 |
XLON |
E05v0SI2m1xT |
|
1,061 |
142.3000 |
14:14:09 |
XLON |
E05v0SI2m1xW |
|
730 |
142.3000 |
14:14:09 |
XLON |
E05v0SI2m1xY |
|
4,369 |
142.3000 |
14:14:09 |
XLON |
E05v0SI2m1xa |
|
1,761 |
142.3000 |
14:14:09 |
CHIX |
3075188831120 |
|
641 |
142.3000 |
14:14:09 |
CHIX |
3075188831121 |
|
2,402 |
142.3000 |
14:14:09 |
CHIX |
3075188831122 |
|
1,803 |
142.3000 |
14:14:09 |
CHIX |
3075188831123 |
|
9,261 |
142.3000 |
14:14:09 |
XLON |
E05v0SI2m1xi |
|
1,268 |
142.3000 |
14:14:09 |
XLON |
E05v0SI2m1xk |
|
2,402 |
142.3000 |
14:14:09 |
CHIX |
3075188831124 |
|
2,257 |
142.3000 |
14:14:09 |
CHIX |
3075188831125 |
|
361 |
142.3000 |
14:14:09 |
CHIX |
3075188831126 |
|
166 |
142.3000 |
14:14:09 |
CHIX |
3075188831127 |
|
86 |
142.3000 |
14:14:09 |
CHIX |
3075188831128 |
|
211 |
142.3000 |
14:14:09 |
CHIX |
3075188831129 |
|
46 |
142.3000 |
14:14:09 |
CHIX |
3075188831130 |
|
60 |
142.3000 |
14:14:09 |
CHIX |
3075188831131 |
|
303 |
142.3000 |
14:14:09 |
CHIX |
3075188831132 |
|
672 |
142.3000 |
14:14:09 |
CHIX |
3075188831133 |
|
13 |
142.3000 |
14:14:10 |
CHIX |
3075188831134 |
|
11 |
142.3000 |
14:14:10 |
CHIX |
3075188831135 |
|
5 |
142.3000 |
14:14:10 |
CHIX |
3075188831136 |
|
15 |
142.3000 |
14:14:10 |
CHIX |
3075188831137 |
|
2 |
142.3000 |
14:14:10 |
CHIX |
3075188831138 |
|
21 |
142.3000 |
14:14:10 |
CHIX |
3075188831144 |
|
4 |
142.3000 |
14:14:10 |
CHIX |
3075188831145 |
|
46 |
142.3000 |
14:14:10 |
CHIX |
3075188831146 |
|
1 |
142.3000 |
14:14:10 |
CHIX |
3075188831148 |
|
4 |
142.3000 |
14:14:10 |
CHIX |
3075188831149 |
|
120 |
142.3000 |
14:15:22 |
BATE |
254078902439 |
|
116 |
142.3000 |
14:15:22 |
BATE |
254078902440 |
|
15 |
142.3000 |
14:15:22 |
BATE |
254078902441 |
|
350 |
142.3000 |
14:15:24 |
BATE |
254078902450 |
|
120 |
142.3000 |
14:15:24 |
BATE |
254078902451 |
|
120 |
142.3000 |
14:15:24 |
BATE |
254078902452 |
|
120 |
142.3000 |
14:15:24 |
BATE |
254078902453 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831406 |
|
1,039 |
142.3000 |
14:15:24 |
CHIX |
3075188831407 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831408 |
|
1,039 |
142.3000 |
14:15:24 |
CHIX |
3075188831409 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831410 |
|
1,039 |
142.3000 |
14:15:24 |
CHIX |
3075188831411 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831412 |
|
1,039 |
142.3000 |
14:15:24 |
CHIX |
3075188831413 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831414 |
|
1,039 |
142.3000 |
14:15:24 |
CHIX |
3075188831415 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831416 |
|
1,039 |
142.3000 |
14:15:24 |
CHIX |
3075188831417 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831418 |
|
180 |
142.3000 |
14:15:24 |
CHIX |
3075188831419 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831420 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831421 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831422 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831423 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831424 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831425 |
|
262 |
142.3000 |
14:15:24 |
CHIX |
3075188831426 |
|
118 |
142.3000 |
14:15:24 |
CHIX |
3075188831427 |
|
120 |
142.3000 |
14:15:24 |
BATE |
254078902454 |
|
4,000 |
142.3000 |
14:15:24 |
XLON |
E05v0SI2m3Lt |
|
2,631 |
142.3000 |
14:15:24 |
XLON |
E05v0SI2m3Lv |
|
1,373 |
142.3000 |
14:15:24 |
XLON |
E05v0SI2m3Lz |
|
3,329 |
142.3000 |
14:15:24 |
XLON |
E05v0SI2m3M1 |
|
3,586 |
142.3000 |
14:15:24 |
XLON |
E05v0SI2m3M3 |
|
120 |
142.3000 |
14:15:24 |
BATE |
254078902455 |
|
120 |
142.3000 |
14:15:24 |
BATE |
254078902456 |
|
10 |
142.3000 |
14:15:24 |
XLON |
E05v0SI2m3MB |
|
213 |
142.3000 |
14:15:24 |
CHIX |
3075188831428 |
|
873 |
142.3000 |
14:15:24 |
XLON |
E05v0SI2m3MD |
|
49 |
142.3000 |
14:15:24 |
CHIX |
3075188831429 |
|
120 |
142.3000 |
14:15:24 |
BATE |
254078902457 |
|
36 |
142.3000 |
14:15:25 |
XLON |
E05v0SI2m3Mj |
|
275 |
142.3000 |
14:15:25 |
XLON |
E05v0SI2m3Mm |
|
165 |
142.3000 |
14:15:25 |
XLON |
E05v0SI2m3Mo |
|
85 |
142.3000 |
14:15:25 |
XLON |
E05v0SI2m3Mq |
|
227 |
142.3000 |
14:15:25 |
XLON |
E05v0SI2m3Ms |
|
3,594 |
142.3000 |
14:15:25 |
XLON |
E05v0SI2m3Mv |
|
227 |
142.3000 |
14:15:25 |
XLON |
E05v0SI2m3Mx |
|
2,557 |
142.3000 |
14:15:25 |
XLON |
E05v0SI2m3N9 |
|
654 |
142.3000 |
14:15:25 |
XLON |
E05v0SI2m3NC |
|
10 |
142.3400 |
14:16:37 |
XLON |
E05v0SI2m4nl |
|
2,254 |
142.3400 |
14:16:57 |
XLON |
E05v0SI2m5HF |
|
4,128 |
142.3200 |
14:17:14 |
XLON |
E05v0SI2m5X0 |
|
11,366 |
142.3200 |
14:17:14 |
XLON |
E05v0SI2m5X8 |
|
239 |
142.3000 |
14:17:15 |
BATE |
254078902762 |
|
33 |
142.3000 |
14:17:15 |
BATE |
254078902763 |
|
17 |
142.3000 |
14:17:15 |
BATE |
254078902764 |
|
52 |
142.3000 |
14:17:15 |
BATE |
254078902765 |
|
341 |
142.3000 |
14:17:15 |
BATE |
254078902766 |
|
68 |
142.3000 |
14:17:15 |
BATE |
254078902768 |
|
194 |
142.3000 |
14:17:15 |
BATE |
254078902769 |
|
79 |
142.3000 |
14:17:15 |
BATE |
254078902770 |
|
4,000 |
142.3000 |
14:18:05 |
XLON |
E05v0SI2m6J3 |
|
3,767 |
142.3000 |
14:18:05 |
XLON |
E05v0SI2m6JC |
|
1,823 |
142.3000 |
14:18:05 |
XLON |
E05v0SI2m6JM |
|
4,131 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9vU |
|
4,131 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9vf |
|
10 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9vj |
|
4,121 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9vm |
|
10 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9vo |
|
4,131 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9vy |
|
4,131 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9w2 |
|
4,131 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wA |
|
2,271 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wF |
|
1,860 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wI |
|
347 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wN |
|
3,784 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wR |
|
347 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wT |
|
4,131 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wY |
|
4,131 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wc |
|
1,275 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wh |
|
1,260 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wj |
|
321 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wl |
|
752 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wn |
|
511 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wp |
|
1,308 |
142.4400 |
14:21:27 |
XLON |
E05v0SI2m9wu |
|
1,428 |
142.4600 |
14:23:49 |
CHIX |
3075188833040 |
|
5,501 |
142.4600 |
14:24:09 |
XLON |
E05v0SI2mCce |
|
4,277 |
142.4600 |
14:24:09 |
XLON |
E05v0SI2mCco |
|
1,224 |
142.4600 |
14:24:09 |
XLON |
E05v0SI2mCcq |
|
10,624 |
142.4600 |
14:24:09 |
XLON |
E05v0SI2mCcs |
|
661 |
142.4600 |
14:24:09 |
BATE |
254078903694 |
|
1,428 |
142.4600 |
14:24:09 |
CHIX |
3075188833113 |
|
272 |
142.4600 |
14:24:09 |
CHIX |
3075188833114 |
|
884 |
142.4600 |
14:24:09 |
CHIX |
3075188833115 |
|
272 |
142.4600 |
14:24:09 |
CHIX |
3075188833116 |
|
4,617 |
142.4600 |
14:24:09 |
XLON |
E05v0SI2mCdH |
|
3,252 |
142.4600 |
14:24:09 |
XLON |
E05v0SI2mCdN |
|
33 |
142.4400 |
14:24:09 |
XLON |
E05v0SI2mCdu |
|
1,276 |
142.4400 |
14:24:09 |
XLON |
E05v0SI2mCdw |
|
2,926 |
142.4400 |
14:24:09 |
XLON |
E05v0SI2mCdy |
|
1,650 |
142.4400 |
14:24:09 |
XLON |
E05v0SI2mCe2 |
|
802 |
142.4400 |
14:24:09 |
XLON |
E05v0SI2mCe4 |
|
731 |
142.4400 |
14:24:09 |
XLON |
E05v0SI2mCeF |
|
1,052 |
142.4400 |
14:24:09 |
XLON |
E05v0SI2mCeH |
|
1,833 |
142.4400 |
14:24:09 |
XLON |
E05v0SI2mCeM |
|
2,402 |
142.4400 |
14:24:09 |
XLON |
E05v0SI2mCeq |
|
1,813 |
142.4400 |
14:24:09 |
XLON |
E05v0SI2mCew |
|
2,422 |
142.4400 |
14:24:09 |
XLON |
E05v0SI2mCey |
|
1,176 |
142.4400 |
14:24:09 |
XLON |
E05v0SI2mCf4 |
|
4,145 |
142.4200 |
14:25:15 |
XLON |
E05v0SI2mDS6 |
|
4,145 |
142.4200 |
14:25:15 |
XLON |
E05v0SI2mDSJ |
|
4,145 |
142.4200 |
14:25:15 |
XLON |
E05v0SI2mDSQ |
|
4,145 |
142.4200 |
14:25:15 |
XLON |
E05v0SI2mDSY |
|
748 |
142.4200 |
14:25:15 |
XLON |
E05v0SI2mDSd |
|
360 |
142.4400 |
14:26:51 |
XLON |
E05v0SI2mF5h |
|
330 |
142.4400 |
14:26:52 |
BATE |
254078903972 |
|
251 |
142.4400 |
14:26:52 |
BATE |
254078903973 |
|
402 |
142.4400 |
14:26:52 |
BATE |
254078903974 |
|
545 |
142.4400 |
14:26:52 |
BATE |
254078903975 |
|
455 |
142.4400 |
14:26:52 |
CHIX |
3075188833531 |
|
2,843 |
142.4400 |
14:26:52 |
CHIX |
3075188833532 |
|
285 |
142.4400 |
14:26:52 |
XLON |
E05v0SI2mF6S |
|
192 |
142.4000 |
14:27:11 |
CHIX |
3075188833595 |
|
4,831 |
142.4200 |
14:27:11 |
XLON |
E05v0SI2mFO0 |
|
860 |
142.4200 |
14:27:11 |
XLON |
E05v0SI2mFO6 |
|
3,971 |
142.4200 |
14:27:11 |
XLON |
E05v0SI2mFO9 |
|
1,429 |
142.4200 |
14:27:11 |
XLON |
E05v0SI2mFOB |
|
292 |
142.4200 |
14:27:11 |
XLON |
E05v0SI2mFOH |
|
559 |
142.4200 |
14:27:11 |
XLON |
E05v0SI2mFOK |
|
4,000 |
142.4000 |
14:27:11 |
XLON |
E05v0SI2mFOv |
|
88 |
142.4000 |
14:27:11 |
BATE |
254078904008 |
|
192 |
142.4000 |
14:27:11 |
CHIX |
3075188833599 |
|
192 |
142.4000 |
14:27:11 |
XLON |
E05v0SI2mFPM |
|
3,635 |
142.4000 |
14:27:11 |
XLON |
E05v0SI2mFPO |
|
1,000 |
142.4000 |
14:27:11 |
XLON |
E05v0SI2mFPw |
|
999 |
142.4000 |
14:27:11 |
XLON |
E05v0SI2mFQ0 |
|
632 |
142.4000 |
14:27:11 |
XLON |
E05v0SI2mFQ2 |
|
234 |
142.3800 |
14:30:04 |
BATE |
254078904406 |
|
364 |
142.3800 |
14:30:04 |
BATE |
254078904407 |
|
4,000 |
142.3800 |
14:30:04 |
XLON |
E05v0SI2mJJz |
|
2,965 |
142.3800 |
14:30:04 |
XLON |
E05v0SI2mJK1 |
|
1,035 |
142.3800 |
14:30:04 |
XLON |
E05v0SI2mJKe |
|
4,000 |
142.3800 |
14:30:04 |
XLON |
E05v0SI2mJKg |
|
1,722 |
142.3800 |
14:30:04 |
XLON |
E05v0SI2mJKi |
|
1,890 |
142.3800 |
14:30:04 |
XLON |
E05v0SI2mJKk |
|
228 |
142.5800 |
14:31:14 |
BATE |
254078904883 |
|
534 |
142.5800 |
14:31:14 |
CHIX |
3075188834900 |
|
534 |
142.5800 |
14:31:14 |
CHIX |
3075188834901 |
|
1,410 |
142.5800 |
14:31:14 |
XLON |
E05v0SI2mP5s |
|
1,661 |
142.5800 |
14:31:14 |
XLON |
E05v0SI2mP5v |
|
929 |
142.5800 |
14:31:14 |
XLON |
E05v0SI2mP5y |
|
471 |
142.5800 |
14:31:14 |
CHIX |
3075188834902 |
|
2,511 |
142.5800 |
14:31:14 |
XLON |
E05v0SI2mP6A |
|
18 |
142.5800 |
14:31:14 |
BATE |
254078904884 |
|
63 |
142.5800 |
14:31:14 |
CHIX |
3075188834903 |
|
1,489 |
142.5800 |
14:31:14 |
XLON |
E05v0SI2mP6J |
|
1,489 |
142.5800 |
14:31:14 |
XLON |
E05v0SI2mP6Q |
|
534 |
142.5800 |
14:31:14 |
CHIX |
3075188834904 |
|
534 |
142.5800 |
14:31:14 |
CHIX |
3075188834905 |
|
534 |
142.5800 |
14:31:14 |
CHIX |
3075188834906 |
|
2,511 |
142.5800 |
14:31:14 |
XLON |
E05v0SI2mP6T |
|
1,489 |
142.5800 |
14:31:14 |
XLON |
E05v0SI2mP6V |
|
4,000 |
142.5800 |
14:31:16 |
XLON |
E05v0SI2mPDf |
|
295 |
142.5800 |
14:31:16 |
CHIX |
3075188834919 |
|
246 |
142.5800 |
14:31:16 |
BATE |
254078904889 |
|
246 |
142.5800 |
14:31:16 |
BATE |
254078904890 |
|
204 |
142.5800 |
14:31:16 |
BATE |
254078904891 |
|
239 |
142.5800 |
14:31:16 |
CHIX |
3075188834920 |
|
246 |
142.5800 |
14:31:16 |
BATE |
254078904892 |
|
204 |
142.5800 |
14:31:16 |
BATE |
254078904893 |
|
246 |
142.5800 |
14:31:16 |
BATE |
254078904894 |
|
204 |
142.5800 |
14:31:16 |
BATE |
254078904895 |
|
534 |
142.5800 |
14:31:16 |
CHIX |
3075188834925 |
|
450 |
142.5800 |
14:31:16 |
XLON |
E05v0SI2mPDy |
|
450 |
142.5800 |
14:31:16 |
XLON |
E05v0SI2mPE1 |
|
450 |
142.5800 |
14:31:16 |
XLON |
E05v0SI2mPE3 |
|
246 |
142.5800 |
14:31:16 |
BATE |
254078904896 |
|
204 |
142.5800 |
14:31:16 |
BATE |
254078904897 |
|
450 |
142.5800 |
14:31:16 |
CHIX |
3075188834926 |
|
246 |
142.5800 |
14:31:16 |
BATE |
254078904898 |
|
204 |
142.5800 |
14:31:16 |
BATE |
254078904899 |
|
84 |
142.5800 |
14:31:16 |
CHIX |
3075188834927 |
|
366 |
142.5800 |
14:31:16 |
CHIX |
3075188834928 |
|
246 |
142.5800 |
14:31:16 |
BATE |
254078904900 |
|
204 |
142.5800 |
14:31:16 |
BATE |
254078904901 |
|
450 |
142.5800 |
14:31:16 |
CHIX |
3075188834929 |
|
246 |
142.5800 |
14:31:16 |
BATE |
254078904902 |
|
204 |
142.5800 |
14:31:16 |
BATE |
254078904903 |
|
84 |
142.5800 |
14:31:16 |
CHIX |
3075188834930 |
|
366 |
142.5800 |
14:31:16 |
CHIX |
3075188834931 |
|
246 |
142.5800 |
14:31:16 |
BATE |
254078904904 |
|
204 |
142.5800 |
14:31:16 |
BATE |
254078904905 |
|
450 |
142.5800 |
14:31:16 |
CHIX |
3075188834932 |
|
450 |
142.5800 |
14:31:16 |
XLON |
E05v0SI2mPE6 |
|
450 |
142.5800 |
14:31:16 |
XLON |
E05v0SI2mPE8 |
|
450 |
142.5800 |
14:31:16 |
XLON |
E05v0SI2mPEA |
|
450 |
142.5800 |
14:31:16 |
XLON |
E05v0SI2mPEE |
|
450 |
142.5800 |
14:31:16 |
XLON |
E05v0SI2mPEG |
|
759 |
142.5400 |
14:31:29 |
XLON |
E05v0SI2mQ2i |
|
1,000 |
142.5400 |
14:31:29 |
XLON |
E05v0SI2mQ2w |
|
2,955 |
142.5400 |
14:31:29 |
XLON |
E05v0SI2mQ36 |
|
1,590 |
142.5400 |
14:31:29 |
XLON |
E05v0SI2mQ38 |
|
980 |
142.5400 |
14:31:29 |
XLON |
E05v0SI2mQ3C |
|
1,502 |
142.5400 |
14:31:29 |
XLON |
E05v0SI2mQ3F |
|
4,714 |
142.5400 |
14:31:29 |
XLON |
E05v0SI2mQ3H |
|
610 |
142.5400 |
14:31:29 |
XLON |
E05v0SI2mQ3J |
|
201 |
142.5400 |
14:31:29 |
XLON |
E05v0SI2mQ3L |
|
1,000 |
142.5600 |
14:31:45 |
BATE |
254078905192 |
|
1,000 |
142.5600 |
14:31:45 |
BATE |
254078905193 |
|
1,530 |
142.5600 |
14:31:45 |
BATE |
254078905194 |
|
4,900 |
142.5600 |
14:31:45 |
BATE |
254078905195 |
|
4,000 |
142.5800 |
14:32:04 |
XLON |
E05v0SI2mRn7 |
|
1,374 |
142.5800 |
14:32:04 |
XLON |
E05v0SI2mRn9 |
|
303 |
142.5800 |
14:32:04 |
CHIX |
3075188835736 |
|
356 |
142.5800 |
14:32:04 |
CHIX |
3075188835737 |
|
2,000 |
142.5800 |
14:32:04 |
XLON |
E05v0SI2mRnU |
|
626 |
142.5800 |
14:32:04 |
XLON |
E05v0SI2mRnW |
|
374 |
142.5800 |
14:32:04 |
XLON |
E05v0SI2mRnY |
|
750 |
142.5800 |
14:32:04 |
XLON |
E05v0SI2mRnd |
|
2,876 |
142.5800 |
14:32:04 |
XLON |
E05v0SI2mRng |
|
1,750 |
142.5800 |
14:32:04 |
XLON |
E05v0SI2mRni |
|
4,043 |
142.6200 |
14:32:39 |
XLON |
E05v0SI2mTBr |
|
4,043 |
142.6200 |
14:32:39 |
XLON |
E05v0SI2mTBz |
|
471 |
142.6200 |
14:32:39 |
XLON |
E05v0SI2mTC1 |
|
2,172 |
142.6200 |
14:32:39 |
XLON |
E05v0SI2mTCA |
|
793 |
142.6200 |
14:32:39 |
XLON |
E05v0SI2mTCM |
|
4,000 |
142.5600 |
14:32:54 |
XLON |
E05v0SI2mU69 |
|
3,179 |
142.5600 |
14:32:54 |
CHIX |
3075188836088 |
|
771 |
142.5600 |
14:32:54 |
CHIX |
3075188836089 |
|
357 |
142.5600 |
14:32:54 |
BATE |
254078905601 |
|
3,999 |
142.5600 |
14:32:54 |
XLON |
E05v0SI2mU6H |
|
1 |
142.5600 |
14:32:54 |
XLON |
E05v0SI2mU6J |
|
2,076 |
142.5600 |
14:32:54 |
XLON |
E05v0SI2mU6S |
|
5,128 |
142.5600 |
14:32:55 |
XLON |
E05v0SI2mUAE |
|
10 |
142.5600 |
14:32:55 |
XLON |
E05v0SI2mUAQ |
|
5,118 |
142.5600 |
14:32:55 |
XLON |
E05v0SI2mUAS |
|
10 |
142.5600 |
14:32:55 |
XLON |
E05v0SI2mUAU |
|
1,410 |
142.5600 |
14:32:55 |
XLON |
E05v0SI2mUAd |
|
4,000 |
142.4400 |
14:34:27 |
XLON |
E05v0SI2mYVJ |
|
4,000 |
142.4400 |
14:34:27 |
XLON |
E05v0SI2mYVR |
|
1,372 |
142.4400 |
14:34:27 |
XLON |
E05v0SI2mYVT |
|
4,000 |
142.4400 |
14:34:27 |
XLON |
E05v0SI2mYVe |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836635 |
|
65 |
142.4400 |
14:34:27 |
BATE |
254078905934 |
|
65 |
142.4400 |
14:34:27 |
BATE |
254078905935 |
|
65 |
142.4400 |
14:34:27 |
BATE |
254078905936 |
|
45 |
142.4400 |
14:34:27 |
BATE |
254078905937 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836637 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836638 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836639 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836640 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836641 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836642 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836643 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836644 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836645 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836646 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836647 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836648 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836649 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836650 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836651 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836652 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836653 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836654 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836655 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836656 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836657 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836658 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836659 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836660 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836661 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836662 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836663 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836664 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836665 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836666 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836667 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836668 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836669 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836670 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836671 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836672 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836673 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836674 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836675 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836676 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836677 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836678 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836679 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836680 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836681 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836682 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836683 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836684 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836685 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836686 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836687 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836688 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836689 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836690 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836691 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836692 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836693 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836694 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836695 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836696 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836697 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836698 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836699 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836700 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836701 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836702 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836703 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836704 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836705 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836706 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836707 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836708 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836709 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836710 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836711 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836712 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836713 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836714 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836715 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836716 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836717 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836718 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836719 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836720 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836721 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836722 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836723 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836724 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836725 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836726 |
|
69 |
142.4400 |
14:34:27 |
CHIX |
3075188836727 |
|
60 |
142.4400 |
14:34:27 |
CHIX |
3075188836728 |
|
1,118 |
142.4400 |
14:34:27 |
XLON |
E05v0SI2mYVn |
|
65 |
142.4400 |
14:34:27 |
BATE |
254078905938 |
|
65 |
142.4400 |
14:34:27 |
BATE |
254078905939 |
|
65 |
142.4400 |
14:34:27 |
BATE |
254078905940 |
|
65 |
142.4400 |
14:34:27 |
BATE |
254078905941 |
|
65 |
142.4400 |
14:34:27 |
BATE |
254078905942 |
|
65 |
142.4400 |
14:34:27 |
BATE |
254078905943 |
|
65 |
142.4400 |
14:34:27 |
BATE |
254078905944 |
|
65 |
142.4400 |
14:34:27 |
BATE |
254078905945 |
|
65 |
142.4400 |
14:34:27 |
BATE |
254078905946 |
|
2,500 |
142.4400 |
14:34:27 |
XLON |
E05v0SI2mYW3 |
|
1,097 |
142.4400 |
14:34:27 |
XLON |
E05v0SI2mYWj |
|
1,986 |
142.4400 |
14:34:27 |
XLON |
E05v0SI2mYXQ |
|
4,077 |
142.4200 |
14:34:27 |
XLON |
E05v0SI2mYXp |
|
4,077 |
142.4200 |
14:34:27 |
XLON |
E05v0SI2mYXt |
|
4,077 |
142.4200 |
14:34:27 |
XLON |
E05v0SI2mYXx |
|
4,000 |
142.4000 |
14:35:11 |
XLON |
E05v0SI2mabc |
|
4,000 |
142.4000 |
14:35:11 |
XLON |
E05v0SI2mabg |
|
2,493 |
142.4000 |
14:35:11 |
XLON |
E05v0SI2mabi |
|
10 |
142.4000 |
14:35:11 |
XLON |
E05v0SI2mabq |
|
195 |
142.4000 |
14:35:11 |
CHIX |
3075188837023 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906107 |
|
195 |
142.4000 |
14:35:11 |
CHIX |
3075188837025 |
|
195 |
142.4000 |
14:35:11 |
CHIX |
3075188837026 |
|
88 |
142.4000 |
14:35:11 |
CHIX |
3075188837027 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906108 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906109 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906110 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906111 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906112 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906113 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906114 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906115 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906116 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906117 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906118 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906119 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906120 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906121 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906122 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906123 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906124 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906125 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906126 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906127 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906128 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906129 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906130 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906131 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906132 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906133 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906134 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906135 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906136 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906137 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906138 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906139 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906140 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906141 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906142 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906143 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906144 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906145 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906146 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906147 |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906148 |
|
29 |
142.4000 |
14:35:11 |
BATE |
254078906149 |
|
3,500 |
142.4000 |
14:35:11 |
XLON |
E05v0SI2mabv |
|
90 |
142.4000 |
14:35:11 |
BATE |
254078906150 |
|
195 |
142.4000 |
14:35:11 |
CHIX |
3075188837028 |
|
195 |
142.4000 |
14:35:11 |
CHIX |
3075188837029 |
|
195 |
142.4000 |
14:35:11 |
CHIX |
3075188837030 |
|
4,285 |
142.4000 |
14:35:11 |
XLON |
E05v0SI2macB |
|
3,378 |
142.4000 |
14:35:11 |
XLON |
E05v0SI2macH |
|
464 |
142.6200 |
14:36:49 |
XLON |
E05v0SI2meLT |
|
3,072 |
142.6200 |
14:36:49 |
XLON |
E05v0SI2meLV |
|
464 |
142.6200 |
14:36:49 |
XLON |
E05v0SI2meLX |
|
1,859 |
142.6200 |
14:36:49 |
XLON |
E05v0SI2meLb |
|
1,859 |
142.6200 |
14:36:49 |
XLON |
E05v0SI2meLd |
|
282 |
142.6200 |
14:36:49 |
XLON |
E05v0SI2meLl |
|
1,859 |
142.6200 |
14:36:49 |
XLON |
E05v0SI2meLn |
|
484 |
142.6200 |
14:36:49 |
CHIX |
3075188837488 |
|
4,000 |
142.6200 |
14:36:49 |
XLON |
E05v0SI2meLr |
|
273 |
142.6200 |
14:37:16 |
XLON |
E05v0SI2mfYC |
|
10,938 |
142.6200 |
14:37:16 |
XLON |
E05v0SI2mfYH |
|
784 |
142.6200 |
14:37:16 |
XLON |
E05v0SI2mfYJ |
|
682 |
142.6200 |
14:37:16 |
BATE |
254078906492 |
|
1,023 |
142.6200 |
14:37:16 |
CHIX |
3075188837613 |
|
1,067 |
142.6200 |
14:37:16 |
CHIX |
3075188837614 |
|
760 |
142.6200 |
14:37:16 |
BATE |
254078906493 |
|
1,023 |
142.6200 |
14:37:16 |
CHIX |
3075188837615 |
|
4,000 |
142.6200 |
14:37:48 |
XLON |
E05v0SI2mgVU |
|
4,000 |
142.6200 |
14:37:48 |
XLON |
E05v0SI2mgVY |
|
230 |
142.6200 |
14:37:48 |
BATE |
254078906554 |
|
497 |
142.6200 |
14:37:48 |
CHIX |
3075188837709 |
|
4,000 |
142.6200 |
14:37:48 |
XLON |
E05v0SI2mgVf |
|
432 |
142.6200 |
14:37:48 |
XLON |
E05v0SI2mgVh |
|
4,000 |
142.6200 |
14:37:48 |
XLON |
E05v0SI2mgVq |
|
4,727 |
142.6200 |
14:37:48 |
XLON |
E05v0SI2mgVw |
|
3,346 |
142.6200 |
14:37:48 |
XLON |
E05v0SI2mgW4 |
|
1,041 |
142.6200 |
14:39:31 |
BATE |
254078906820 |
|
4,861 |
142.6200 |
14:39:31 |
XLON |
E05v0SI2mjJL |
|
3,799 |
142.6200 |
14:39:31 |
XLON |
E05v0SI2mjJS |
|
14,435 |
142.6200 |
14:39:31 |
XLON |
E05v0SI2mjJU |
|
3,799 |
142.6200 |
14:39:31 |
XLON |
E05v0SI2mjJe |
|
2,300 |
142.6200 |
14:39:31 |
XLON |
E05v0SI2mjJg |
|
231 |
142.7000 |
14:39:52 |
BATE |
254078906909 |
|
2,020 |
142.7000 |
14:39:52 |
XLON |
E05v0SI2mkBk |
|
1,980 |
142.7000 |
14:39:52 |
XLON |
E05v0SI2mkBn |
|
1,704 |
142.7000 |
14:39:52 |
XLON |
E05v0SI2mkBp |
|
1,467 |
142.7000 |
14:39:52 |
XLON |
E05v0SI2mkBt |
|
1,306 |
142.7000 |
14:39:52 |
XLON |
E05v0SI2mkBw |
|
501 |
142.7000 |
14:39:52 |
CHIX |
3075188838374 |
|
501 |
142.7000 |
14:39:52 |
CHIX |
3075188838375 |
|
501 |
142.7000 |
14:39:52 |
CHIX |
3075188838376 |
|
501 |
142.7000 |
14:39:52 |
CHIX |
3075188838377 |
|
501 |
142.7000 |
14:39:52 |
CHIX |
3075188838378 |
|
501 |
142.7000 |
14:39:52 |
CHIX |
3075188838379 |
|
501 |
142.7000 |
14:39:52 |
CHIX |
3075188838380 |
|
501 |
142.7000 |
14:39:52 |
CHIX |
3075188838381 |
|
309 |
142.7000 |
14:39:52 |
CHIX |
3075188838382 |
|
501 |
142.7000 |
14:39:52 |
CHIX |
3075188838383 |
|
501 |
142.7000 |
14:39:52 |
CHIX |
3075188838384 |
|
501 |
142.7000 |
14:39:52 |
CHIX |
3075188838385 |
|
501 |
142.7000 |
14:39:52 |
CHIX |
3075188838386 |
|
75 |
142.7000 |
14:39:52 |
CHIX |
3075188838387 |
|
231 |
142.7000 |
14:39:52 |
BATE |
254078906910 |
|
10 |
142.6200 |
14:40:17 |
XLON |
E05v0SI2mlGD |
|
13,454 |
142.6200 |
14:40:26 |
XLON |
E05v0SI2mlyS |
|
340 |
142.6200 |
14:40:26 |
XLON |
E05v0SI2mlyU |
|
3,579 |
142.6200 |
14:40:26 |
CHIX |
3075188838651 |
|
1,659 |
142.6200 |
14:40:26 |
BATE |
254078907072 |
|
4,428 |
142.4000 |
14:41:17 |
XLON |
E05v0SI2moLq |
|
4,428 |
142.4000 |
14:41:17 |
XLON |
E05v0SI2moM8 |
|
4,428 |
142.4000 |
14:41:17 |
XLON |
E05v0SI2moMJ |
|
4,641 |
142.4200 |
14:42:18 |
XLON |
E05v0SI2mr7O |
|
10 |
142.4200 |
14:42:18 |
XLON |
E05v0SI2mr7S |
|
4,631 |
142.4200 |
14:42:18 |
XLON |
E05v0SI2mr7X |
|
2,544 |
142.4200 |
14:42:18 |
XLON |
E05v0SI2mr7j |
|
2,097 |
142.4200 |
14:42:18 |
XLON |
E05v0SI2mr7l |
|
4,368 |
142.4200 |
14:42:18 |
XLON |
E05v0SI2mr7r |
|
273 |
142.4200 |
14:42:18 |
XLON |
E05v0SI2mr82 |
|
412 |
142.4200 |
14:42:18 |
XLON |
E05v0SI2mr89 |
|
4,200 |
142.3000 |
14:44:39 |
CHIX |
3075188839911 |
|
2,500 |
142.3000 |
14:44:39 |
XLON |
E05v0SI2mvvQ |
|
1,171 |
142.3000 |
14:44:39 |
XLON |
E05v0SI2mvvS |
|
122 |
142.3000 |
14:44:39 |
XLON |
E05v0SI2mvvd |
|
146 |
142.3000 |
14:44:39 |
XLON |
E05v0SI2mvvf |
|
1,170 |
142.3000 |
14:44:39 |
XLON |
E05v0SI2mvvh |
|
11,724 |
142.3000 |
14:44:39 |
XLON |
E05v0SI2mvvt |
|
2,018 |
142.3000 |
14:44:39 |
CHIX |
3075188839913 |
|
1,024 |
142.3000 |
14:44:39 |
CHIX |
3075188839914 |
|
4,738 |
142.3000 |
14:44:45 |
XLON |
E05v0SI2mw6J |
|
6,986 |
142.3000 |
14:44:45 |
XLON |
E05v0SI2mw6L |
|
1,410 |
142.3000 |
14:44:45 |
BATE |
254078907782 |
|
1,183 |
142.3200 |
14:44:54 |
BATE |
254078907804 |
|
2,554 |
142.3200 |
14:44:54 |
CHIX |
3075188839990 |
|
5,413 |
142.3200 |
14:44:54 |
XLON |
E05v0SI2mwR5 |
|
4,429 |
142.3200 |
14:44:54 |
XLON |
E05v0SI2mwR7 |
|
2,500 |
142.2600 |
14:45:22 |
XLON |
E05v0SI2mxnh |
|
5,160 |
142.2600 |
14:45:22 |
XLON |
E05v0SI2mxo6 |
|
8,427 |
142.2600 |
14:45:22 |
XLON |
E05v0SI2mxo8 |
|
3,526 |
142.2600 |
14:45:22 |
CHIX |
3075188840161 |
|
1,634 |
142.2600 |
14:45:22 |
BATE |
254078907865 |
|
10 |
142.3400 |
14:47:01 |
XLON |
E05v0SI2n0yX |
|
4,615 |
142.3400 |
14:47:02 |
XLON |
E05v0SI2n10d |
|
625 |
142.3400 |
14:47:03 |
CHIX |
3075188840579 |
|
3,645 |
142.3400 |
14:47:03 |
XLON |
E05v0SI2n11f |
|
355 |
142.3400 |
14:47:03 |
XLON |
E05v0SI2n11h |
|
3,645 |
142.3400 |
14:47:03 |
XLON |
E05v0SI2n11l |
|
625 |
142.3400 |
14:47:04 |
CHIX |
3075188840582 |
|
1,468 |
142.3400 |
14:47:22 |
BATE |
254078908053 |
|
3,169 |
142.3400 |
14:47:22 |
CHIX |
3075188840614 |
|
2,250 |
142.3400 |
14:47:22 |
XLON |
E05v0SI2n1ZB |
|
2,929 |
142.3400 |
14:47:22 |
XLON |
E05v0SI2n1ZD |
|
12,210 |
142.3400 |
14:47:22 |
XLON |
E05v0SI2n1ZL |
|
4,793 |
142.2400 |
14:48:05 |
XLON |
E05v0SI2n33T |
|
12,443 |
142.2400 |
14:48:05 |
XLON |
E05v0SI2n33X |
|
575 |
142.1600 |
14:48:58 |
XLON |
E05v0SI2n55o |
|
1,083 |
142.1600 |
14:48:58 |
XLON |
E05v0SI2n55q |
|
2,744 |
142.1600 |
14:48:58 |
XLON |
E05v0SI2n55s |
|
1,083 |
142.1600 |
14:48:58 |
XLON |
E05v0SI2n55w |
|
2,469 |
142.1600 |
14:48:58 |
XLON |
E05v0SI2n561 |
|
575 |
142.1600 |
14:48:58 |
XLON |
E05v0SI2n563 |
|
290 |
142.1600 |
14:48:58 |
XLON |
E05v0SI2n56A |
|
778 |
142.1600 |
14:48:58 |
XLON |
E05v0SI2n56D |
|
290 |
142.1600 |
14:48:58 |
XLON |
E05v0SI2n56F |
|
290 |
142.1600 |
14:48:58 |
XLON |
E05v0SI2n56T |
|
775 |
142.1600 |
14:48:58 |
XLON |
E05v0SI2n56a |
|
2,513 |
142.1600 |
14:48:58 |
CHIX |
3075188841091 |
|
5,029 |
142.1800 |
14:49:39 |
BATE |
254078908467 |
|
6,676 |
142.1600 |
14:49:50 |
XLON |
E05v0SI2n6xd |
|
3,305 |
142.1600 |
14:49:50 |
XLON |
E05v0SI2n6xf |
|
5,087 |
142.1600 |
14:49:50 |
XLON |
E05v0SI2n6xh |
|
3,910 |
142.1600 |
14:49:50 |
CHIX |
3075188841404 |
|
1,812 |
142.1600 |
14:49:50 |
BATE |
254078908492 |
|
2,022 |
141.9200 |
14:50:45 |
XLON |
E05v0SI2n9PV |
|
10 |
141.9200 |
14:50:45 |
XLON |
E05v0SI2n9Pa |
|
107 |
142.0600 |
14:51:55 |
BATE |
254078908852 |
|
107 |
142.0600 |
14:51:55 |
BATE |
254078908853 |
|
233 |
142.0600 |
14:51:55 |
CHIX |
3075188842029 |
|
4,000 |
142.0600 |
14:51:55 |
XLON |
E05v0SI2nC9z |
|
4,000 |
142.0600 |
14:51:55 |
XLON |
E05v0SI2nCA3 |
|
310 |
142.0600 |
14:51:55 |
XLON |
E05v0SI2nCA5 |
|
4,000 |
142.0600 |
14:51:55 |
XLON |
E05v0SI2nCA9 |
|
310 |
142.0600 |
14:51:55 |
XLON |
E05v0SI2nCAB |
|
107 |
142.0600 |
14:51:55 |
BATE |
254078908854 |
|
233 |
142.0600 |
14:51:55 |
CHIX |
3075188842031 |
|
68 |
142.0600 |
14:51:55 |
CHIX |
3075188842032 |
|
4,000 |
142.0600 |
14:51:55 |
XLON |
E05v0SI2nCAH |
|
310 |
142.0600 |
14:51:55 |
XLON |
E05v0SI2nCAJ |
|
3,402 |
142.0600 |
14:51:55 |
XLON |
E05v0SI2nCAO |
|
233 |
142.0600 |
14:51:55 |
CHIX |
3075188842033 |
|
107 |
142.0600 |
14:51:55 |
BATE |
254078908855 |
|
107 |
142.0600 |
14:51:55 |
BATE |
254078908856 |
|
77 |
142.0600 |
14:51:55 |
BATE |
254078908857 |
|
233 |
142.0600 |
14:51:55 |
CHIX |
3075188842034 |
|
4,000 |
142.1400 |
14:52:23 |
XLON |
E05v0SI2nDAi |
|
417 |
142.1400 |
14:52:23 |
CHIX |
3075188842233 |
|
10 |
142.1400 |
14:52:23 |
XLON |
E05v0SI2nDAz |
|
417 |
142.1400 |
14:52:23 |
CHIX |
3075188842234 |
|
3,990 |
142.1400 |
14:52:23 |
XLON |
E05v0SI2nDBL |
|
4,000 |
142.1400 |
14:52:25 |
XLON |
E05v0SI2nDKu |
|
4,866 |
142.1400 |
14:52:25 |
XLON |
E05v0SI2nDKy |
|
3,319 |
142.1400 |
14:52:25 |
XLON |
E05v0SI2nDL3 |
|
417 |
142.1400 |
14:52:25 |
CHIX |
3075188842250 |
|
1,589 |
142.1400 |
14:52:25 |
XLON |
E05v0SI2nDLb |
|
2,828 |
142.1400 |
14:52:26 |
XLON |
E05v0SI2nDPW |
|
753 |
142.1400 |
14:52:26 |
XLON |
E05v0SI2nDPm |
|
871 |
142.1600 |
14:53:24 |
XLON |
E05v0SI2nFVE |
|
2,931 |
142.1800 |
14:53:31 |
XLON |
E05v0SI2nFlN |
|
704 |
142.1800 |
14:53:31 |
XLON |
E05v0SI2nFlQ |
|
1,415 |
142.1800 |
14:53:31 |
XLON |
E05v0SI2nFlU |
|
2,227 |
142.1800 |
14:53:31 |
XLON |
E05v0SI2nFlX |
|
704 |
142.1800 |
14:53:31 |
XLON |
E05v0SI2nFlZ |
|
2,070 |
142.1800 |
14:53:31 |
CHIX |
3075188842496 |
|
6,786 |
142.1800 |
14:53:31 |
XLON |
E05v0SI2nFlj |
|
4,225 |
142.2200 |
14:53:46 |
XLON |
E05v0SI2nGXH |
|
4,072 |
142.2600 |
14:54:23 |
XLON |
E05v0SI2nHwu |
|
4,072 |
142.2600 |
14:54:23 |
XLON |
E05v0SI2nHx2 |
|
610 |
142.2600 |
14:54:23 |
XLON |
E05v0SI2nHx4 |
|
1,856 |
142.2600 |
14:54:23 |
XLON |
E05v0SI2nHx8 |
|
2,985 |
142.2600 |
14:54:44 |
XLON |
E05v0SI2nIsw |
|
1,213 |
142.2600 |
14:54:44 |
XLON |
E05v0SI2nIsz |
|
844 |
142.2600 |
14:54:44 |
XLON |
E05v0SI2nIt1 |
|
2,057 |
142.2600 |
14:54:44 |
XLON |
E05v0SI2nIt5 |
|
1,213 |
142.2600 |
14:54:44 |
XLON |
E05v0SI2nIt7 |
|
928 |
142.2600 |
14:54:44 |
XLON |
E05v0SI2nIt9 |
|
285 |
142.2600 |
14:54:44 |
XLON |
E05v0SI2nItB |
|
10 |
142.2600 |
14:54:44 |
XLON |
E05v0SI2nItP |
|
1,213 |
142.2600 |
14:54:44 |
XLON |
E05v0SI2nItR |
|
2,539 |
142.2600 |
14:54:44 |
XLON |
E05v0SI2nItd |
|
4,750 |
142.2200 |
14:55:09 |
XLON |
E05v0SI2nJh5 |
|
3,284 |
142.2200 |
14:55:10 |
XLON |
E05v0SI2nJh9 |
|
8,196 |
142.1800 |
14:55:23 |
XLON |
E05v0SI2nKCQ |
|
1,972 |
142.2400 |
14:55:57 |
CHIX |
3075188843213 |
|
1,575 |
142.2400 |
14:55:57 |
XLON |
E05v0SI2nLUZ |
|
6,000 |
142.2400 |
14:55:57 |
XLON |
E05v0SI2nLUb |
|
29 |
142.2400 |
14:55:57 |
XLON |
E05v0SI2nLUd |
|
500 |
142.2000 |
14:56:20 |
XLON |
E05v0SI2nMDM |
|
1,500 |
142.2000 |
14:56:30 |
CHIX |
3075188843337 |
|
3,130 |
142.2000 |
14:56:30 |
CHIX |
3075188843338 |
|
3,580 |
142.2000 |
14:56:30 |
CHIX |
3075188843339 |
|
4,235 |
142.2200 |
14:56:51 |
XLON |
E05v0SI2nNJH |
|
8,434 |
142.2200 |
14:56:51 |
XLON |
E05v0SI2nNJL |
|
141 |
142.3200 |
14:57:34 |
BATE |
254078909664 |
|
8,494 |
142.3200 |
14:57:34 |
BATE |
254078909665 |
|
230 |
142.3600 |
14:57:53 |
CHIX |
3075188843810 |
|
511 |
142.3600 |
14:57:53 |
CHIX |
3075188843811 |
|
4,000 |
142.3600 |
14:57:53 |
XLON |
E05v0SI2nPcR |
|
342 |
142.3600 |
14:57:53 |
BATE |
254078909724 |
|
1,764 |
142.3600 |
14:57:55 |
XLON |
E05v0SI2nPdY |
|
3,319 |
142.3600 |
14:57:55 |
XLON |
E05v0SI2nPda |
|
1,555 |
142.3600 |
14:57:55 |
XLON |
E05v0SI2nPde |
|
1,764 |
142.3600 |
14:57:55 |
XLON |
E05v0SI2nPdh |
|
347 |
142.3600 |
14:57:55 |
XLON |
E05v0SI2nPdk |
|
7,428 |
142.3600 |
14:58:10 |
BATE |
254078909757 |
|
6,964 |
142.3000 |
14:58:24 |
XLON |
E05v0SI2nQZC |
|
341 |
142.3000 |
14:58:53 |
BATE |
254078909865 |
|
624 |
142.3000 |
14:58:53 |
BATE |
254078909866 |
|
1,205 |
142.3000 |
14:58:53 |
BATE |
254078909867 |
|
377 |
142.3000 |
14:58:53 |
BATE |
254078909868 |
|
408 |
142.3000 |
14:58:53 |
BATE |
254078909869 |
|
166 |
142.3000 |
14:58:53 |
BATE |
254078909870 |
|
4,267 |
142.3000 |
14:58:53 |
BATE |
254078909871 |
|
3,874 |
142.2800 |
14:59:31 |
XLON |
E05v0SI2nSiy |
|
3,052 |
142.2800 |
14:59:31 |
XLON |
E05v0SI2nSj0 |
|
877 |
142.2800 |
14:59:31 |
XLON |
E05v0SI2nSj3 |
|
1,894 |
142.2800 |
14:59:54 |
CHIX |
3075188844336 |
|
514 |
142.2800 |
14:59:54 |
BATE |
254078910011 |
|
1,467 |
142.2800 |
14:59:54 |
XLON |
E05v0SI2nTJV |
|
5,831 |
142.2800 |
14:59:54 |
XLON |
E05v0SI2nTJX |
|
363 |
142.2800 |
14:59:54 |
XLON |
E05v0SI2nTJm |
|
8,268 |
142.2200 |
15:00:11 |
XLON |
E05v0SI2nUHL |
|
8,601 |
142.1400 |
15:00:28 |
XLON |
E05v0SI2nUv7 |
|
4,034 |
142.1000 |
15:01:02 |
XLON |
E05v0SI2nWP0 |
|
3,279 |
142.1000 |
15:01:02 |
XLON |
E05v0SI2nWP2 |
|
8,355 |
142.1600 |
15:01:30 |
XLON |
E05v0SI2nYIl |
|
1,351 |
142.2400 |
15:02:21 |
XLON |
E05v0SI2naKy |
|
1,204 |
142.2400 |
15:02:21 |
XLON |
E05v0SI2naL0 |
|
1,052 |
142.2400 |
15:02:21 |
XLON |
E05v0SI2naL3 |
|
904 |
142.2400 |
15:02:21 |
XLON |
E05v0SI2naL5 |
|
3,160 |
142.2400 |
15:02:21 |
XLON |
E05v0SI2naL9 |
|
1,874 |
142.2400 |
15:02:21 |
XLON |
E05v0SI2naLV |
|
1,076 |
142.2200 |
15:02:53 |
BATE |
254078910593 |
|
2,323 |
142.2200 |
15:02:53 |
CHIX |
3075188845360 |
|
8,950 |
142.2200 |
15:02:53 |
XLON |
E05v0SI2nbcH |
|
9,085 |
142.2000 |
15:03:12 |
XLON |
E05v0SI2ncVS |
|
2,358 |
142.2000 |
15:03:12 |
CHIX |
3075188845460 |
|
1,092 |
142.2000 |
15:03:12 |
BATE |
254078910663 |
|
7,664 |
142.2600 |
15:03:41 |
XLON |
E05v0SI2ne33 |
|
7,115 |
142.2600 |
15:04:00 |
XLON |
E05v0SI2nehr |
|
758 |
142.2600 |
15:04:00 |
XLON |
E05v0SI2neiT |
|
1,087 |
142.2600 |
15:04:00 |
XLON |
E05v0SI2neiV |
|
6,638 |
142.3800 |
15:05:08 |
XLON |
E05v0SI2nhQK |
|
4,000 |
142.3800 |
15:05:08 |
XLON |
E05v0SI2nhQM |
|
798 |
142.3800 |
15:05:08 |
BATE |
254078910978 |
|
297 |
142.3800 |
15:05:08 |
BATE |
254078910979 |
|
2,399 |
142.4600 |
15:05:50 |
BATE |
254078911078 |
|
2,600 |
142.4600 |
15:05:50 |
BATE |
254078911079 |
|
2,500 |
142.4600 |
15:05:50 |
XLON |
E05v0SI2njBx |
|
2,400 |
142.4600 |
15:05:50 |
XLON |
E05v0SI2njBz |
|
1,889 |
142.4600 |
15:05:50 |
XLON |
E05v0SI2njC1 |
|
4,573 |
142.4400 |
15:05:57 |
XLON |
E05v0SI2njY1 |
|
4,573 |
142.4400 |
15:05:57 |
XLON |
E05v0SI2njYH |
|
5,435 |
142.4400 |
15:06:34 |
XLON |
E05v0SI2nkja |
|
5,435 |
142.4400 |
15:06:34 |
XLON |
E05v0SI2nkji |
|
3,222 |
142.4400 |
15:06:34 |
XLON |
E05v0SI2nkjk |
|
3,343 |
142.4400 |
15:06:34 |
XLON |
E05v0SI2nkjp |
|
8 |
142.3800 |
15:06:45 |
XLON |
E05v0SI2nl5Z |
|
4,077 |
142.3800 |
15:06:45 |
XLON |
E05v0SI2nl5b |
|
10 |
142.3800 |
15:06:45 |
XLON |
E05v0SI2nl5d |
|
4,085 |
142.3800 |
15:06:45 |
XLON |
E05v0SI2nl5m |
|
531 |
142.3800 |
15:06:45 |
XLON |
E05v0SI2nl5x |
|
7,658 |
142.3400 |
15:07:24 |
BATE |
254078911273 |
|
1,899 |
142.3400 |
15:07:35 |
XLON |
E05v0SI2nn4H |
|
6,525 |
142.3400 |
15:07:35 |
XLON |
E05v0SI2nn4J |
|
8,610 |
142.4200 |
15:08:28 |
XLON |
E05v0SI2noSU |
|
4,094 |
142.4200 |
15:08:44 |
XLON |
E05v0SI2noud |
|
4,094 |
142.4200 |
15:08:44 |
XLON |
E05v0SI2nous |
|
10 |
142.4200 |
15:08:44 |
XLON |
E05v0SI2nov0 |
|
1,728 |
142.4200 |
15:08:44 |
XLON |
E05v0SI2nov3 |
|
4,471 |
142.4800 |
15:09:29 |
XLON |
E05v0SI2nqYv |
|
4,921 |
142.4800 |
15:09:29 |
XLON |
E05v0SI2nqZ3 |
|
2,496 |
142.4000 |
15:10:53 |
XLON |
E05v0SI2nsss |
|
1,565 |
142.4000 |
15:10:53 |
XLON |
E05v0SI2nssu |
|
4,435 |
142.4000 |
15:10:53 |
XLON |
E05v0SI2nssw |
|
398 |
142.4000 |
15:10:53 |
XLON |
E05v0SI2nst0 |
|
4,813 |
142.4000 |
15:10:53 |
XLON |
E05v0SI2nst6 |
|
4,061 |
142.4000 |
15:10:53 |
XLON |
E05v0SI2nstA |
|
2,505 |
142.4000 |
15:10:53 |
XLON |
E05v0SI2nstC |
|
2,659 |
142.4000 |
15:10:53 |
XLON |
E05v0SI2nstE |
|
1,211 |
142.4000 |
15:10:53 |
XLON |
E05v0SI2nstG |
|
3,839 |
142.4000 |
15:10:53 |
XLON |
E05v0SI2nstO |
|
4,074 |
142.4000 |
15:10:53 |
XLON |
E05v0SI2nstQ |
|
1,857 |
142.4000 |
15:10:53 |
XLON |
E05v0SI2nstS |
|
541 |
142.4600 |
15:11:36 |
XLON |
E05v0SI2nuKr |
|
7,732 |
142.4600 |
15:11:36 |
XLON |
E05v0SI2nuKu |
|
4,517 |
142.4200 |
15:11:41 |
XLON |
E05v0SI2nuUT |
|
4,517 |
142.4200 |
15:11:41 |
XLON |
E05v0SI2nuUa |
|
229 |
142.4200 |
15:11:41 |
XLON |
E05v0SI2nuUc |
|
376 |
142.4200 |
15:11:41 |
XLON |
E05v0SI2nuUo |
|
10 |
142.4200 |
15:11:41 |
XLON |
E05v0SI2nuUr |
|
7,360 |
142.3600 |
15:12:19 |
BATE |
254078912010 |
|
3,969 |
142.3600 |
15:12:53 |
XLON |
E05v0SI2nwkp |
|
2,795 |
142.3600 |
15:12:53 |
XLON |
E05v0SI2nwkr |
|
813 |
142.3600 |
15:12:53 |
BATE |
254078912089 |
|
1,755 |
142.3600 |
15:12:53 |
CHIX |
3075188848084 |
|
2,966 |
142.3600 |
15:13:13 |
CHIX |
3075188848178 |
|
1,374 |
142.3600 |
15:13:13 |
BATE |
254078912160 |
|
1,278 |
142.3600 |
15:13:13 |
CHIX |
3075188848179 |
|
1,688 |
142.3600 |
15:13:13 |
CHIX |
3075188848180 |
|
1,278 |
142.3600 |
15:13:13 |
CHIX |
3075188848181 |
|
305 |
142.3600 |
15:13:13 |
CHIX |
3075188848182 |
|
1,697 |
142.2600 |
15:13:44 |
CHIX |
3075188848308 |
|
787 |
142.2600 |
15:13:44 |
BATE |
254078912220 |
|
6,543 |
142.2600 |
15:13:44 |
XLON |
E05v0SI2nyIy |
|
6,991 |
142.2600 |
15:14:37 |
XLON |
E05v0SI2o0W2 |
|
841 |
142.2600 |
15:14:37 |
BATE |
254078912362 |
|
1,814 |
142.2600 |
15:14:37 |
CHIX |
3075188848552 |
|
1,800 |
142.2200 |
15:15:11 |
XLON |
E05v0SI2o1nE |
|
4,000 |
142.2800 |
15:15:46 |
XLON |
E05v0SI2o2tT |
|
4,000 |
142.2800 |
15:15:46 |
XLON |
E05v0SI2o2uA |
|
3,685 |
142.2800 |
15:15:46 |
XLON |
E05v0SI2o2uE |
|
65 |
142.2800 |
15:15:46 |
BATE |
254078912511 |
|
110 |
142.2800 |
15:15:46 |
CHIX |
3075188848841 |
|
315 |
142.2800 |
15:15:46 |
XLON |
E05v0SI2o2uT |
|
2,318 |
142.3400 |
15:17:02 |
CHIX |
3075188849123 |
|
2,318 |
142.3400 |
15:17:02 |
CHIX |
3075188849124 |
|
1,074 |
142.3400 |
15:17:02 |
BATE |
254078912659 |
|
672 |
142.3400 |
15:17:02 |
CHIX |
3075188849125 |
|
1,074 |
142.3400 |
15:17:02 |
BATE |
254078912660 |
|
389 |
142.3400 |
15:17:02 |
BATE |
254078912661 |
|
8,932 |
142.3400 |
15:17:02 |
XLON |
E05v0SI2o5H1 |
|
8,932 |
142.3400 |
15:17:02 |
XLON |
E05v0SI2o5H8 |
|
4,285 |
142.3400 |
15:17:02 |
XLON |
E05v0SI2o5HE |
|
1,104 |
142.3400 |
15:17:02 |
CHIX |
3075188849127 |
|
132 |
142.3400 |
15:17:02 |
XLON |
E05v0SI2o5HR |
|
150 |
142.3400 |
15:17:02 |
XLON |
E05v0SI2o5HT |
|
3,593 |
142.3400 |
15:17:02 |
XLON |
E05v0SI2o5Hb |
|
609 |
142.3400 |
15:17:20 |
XLON |
E05v0SI2o5ug |
|
4,150 |
142.3400 |
15:17:20 |
XLON |
E05v0SI2o5uj |
|
5,199 |
142.3400 |
15:17:20 |
XLON |
E05v0SI2o5ul |
|
2,320 |
142.3400 |
15:17:20 |
XLON |
E05v0SI2o5up |
|
6,000 |
142.3600 |
15:17:53 |
BATE |
254078912744 |
|
1,251 |
142.3600 |
15:17:53 |
BATE |
254078912745 |
|
5,901 |
142.4200 |
15:18:52 |
XLON |
E05v0SI2o8t3 |
|
1,531 |
142.4200 |
15:18:52 |
CHIX |
3075188849593 |
|
1,531 |
142.4200 |
15:18:52 |
CHIX |
3075188849595 |
|
1,531 |
142.4200 |
15:18:52 |
CHIX |
3075188849596 |
|
992 |
142.4200 |
15:18:52 |
CHIX |
3075188849597 |
|
2,937 |
142.4200 |
15:19:32 |
XLON |
E05v0SI2o9lM |
|
6,999 |
142.4200 |
15:19:32 |
XLON |
E05v0SI2o9lP |
|
6,000 |
142.4200 |
15:19:32 |
CHIX |
3075188849724 |
|
275 |
142.4200 |
15:19:32 |
CHIX |
3075188849725 |
|
1,566 |
142.4200 |
15:19:32 |
CHIX |
3075188849726 |
|
2,578 |
142.4200 |
15:19:32 |
CHIX |
3075188849727 |
|
1,015 |
142.3600 |
15:19:49 |
CHIX |
3075188849795 |
|
1,241 |
142.3800 |
15:20:32 |
XLON |
E05v0SI2oBYZ |
|
2,759 |
142.3800 |
15:20:32 |
XLON |
E05v0SI2oBYb |
|
2,759 |
142.3800 |
15:20:32 |
XLON |
E05v0SI2oBYg |
|
488 |
142.3800 |
15:20:32 |
CHIX |
3075188849944 |
|
225 |
142.3800 |
15:20:32 |
BATE |
254078913159 |
|
171 |
142.3800 |
15:20:32 |
BATE |
254078913160 |
|
54 |
142.3800 |
15:20:32 |
BATE |
254078913161 |
|
488 |
142.3800 |
15:20:32 |
CHIX |
3075188849945 |
|
726 |
142.3800 |
15:20:32 |
XLON |
E05v0SI2oBYt |
|
187 |
142.3800 |
15:20:32 |
BATE |
254078913162 |
|
2,500 |
142.3800 |
15:20:32 |
XLON |
E05v0SI2oBZ1 |
|
2,272 |
142.3800 |
15:20:32 |
XLON |
E05v0SI2oBZ3 |
|
1,600 |
142.3800 |
15:20:32 |
XLON |
E05v0SI2oBZ5 |
|
4,703 |
142.3800 |
15:20:32 |
XLON |
E05v0SI2oBZP |
|
134 |
142.3800 |
15:20:33 |
CHIX |
3075188849948 |
|
1,813 |
142.3600 |
15:20:51 |
CHIX |
3075188849993 |
|
840 |
142.3600 |
15:20:51 |
BATE |
254078913208 |
|
6,986 |
142.3600 |
15:20:51 |
XLON |
E05v0SI2oBxQ |
|
7,809 |
142.4200 |
15:21:23 |
CHIX |
3075188850168 |
|
8,077 |
142.3800 |
15:22:22 |
XLON |
E05v0SI2oEZX |
|
798 |
142.4000 |
15:23:52 |
BATE |
254078913641 |
|
1,723 |
142.4000 |
15:23:52 |
CHIX |
3075188850772 |
|
3,828 |
142.4000 |
15:23:52 |
XLON |
E05v0SI2oH1G |
|
2,811 |
142.4000 |
15:23:52 |
XLON |
E05v0SI2oH1I |
|
7,011 |
142.4000 |
15:23:52 |
XLON |
E05v0SI2oH1K |
|
6,639 |
142.4000 |
15:23:52 |
XLON |
E05v0SI2oH1O |
|
3,183 |
142.4000 |
15:23:52 |
XLON |
E05v0SI2oH1Q |
|
1,925 |
142.4000 |
15:23:52 |
XLON |
E05v0SI2oH1U |
|
1,723 |
142.4000 |
15:23:52 |
CHIX |
3075188850773 |
|
1,723 |
142.4000 |
15:23:52 |
CHIX |
3075188850774 |
|
1,421 |
142.4000 |
15:23:52 |
CHIX |
3075188850775 |
|
798 |
142.4000 |
15:23:52 |
BATE |
254078913642 |
|
798 |
142.4000 |
15:23:52 |
BATE |
254078913643 |
|
798 |
142.4000 |
15:23:52 |
BATE |
254078913644 |
|
798 |
142.4000 |
15:23:52 |
BATE |
254078913645 |
|
798 |
142.4000 |
15:23:52 |
BATE |
254078913646 |
|
798 |
142.4000 |
15:23:52 |
BATE |
254078913647 |
|
798 |
142.4000 |
15:23:52 |
BATE |
254078913648 |
|
26 |
142.4000 |
15:23:52 |
BATE |
254078913649 |
|
311 |
142.2800 |
15:24:38 |
BATE |
254078913765 |
|
1,406 |
142.2800 |
15:24:38 |
CHIX |
3075188850985 |
|
942 |
142.2800 |
15:24:38 |
CHIX |
3075188850986 |
|
3,881 |
142.2800 |
15:24:38 |
XLON |
E05v0SI2oIUs |
|
464 |
142.2800 |
15:24:38 |
CHIX |
3075188850987 |
|
1,539 |
142.2800 |
15:24:38 |
XLON |
E05v0SI2oIUv |
|
1,539 |
142.2800 |
15:24:38 |
XLON |
E05v0SI2oIV2 |
|
1,430 |
142.2800 |
15:24:38 |
XLON |
E05v0SI2oIV9 |
|
1,406 |
142.2800 |
15:24:38 |
CHIX |
3075188850988 |
|
2,538 |
142.2800 |
15:24:38 |
XLON |
E05v0SI2oIVN |
|
4,000 |
142.1800 |
15:25:24 |
XLON |
E05v0SI2oK9h |
|
65 |
142.1800 |
15:25:24 |
BATE |
254078913944 |
|
86 |
142.1800 |
15:25:24 |
CHIX |
3075188851242 |
|
4,086 |
142.1800 |
15:25:24 |
XLON |
E05v0SI2oK9y |
|
4,000 |
142.1600 |
15:25:59 |
XLON |
E05v0SI2oLHm |
|
2,537 |
142.1600 |
15:25:59 |
XLON |
E05v0SI2oLHq |
|
1,463 |
142.1600 |
15:25:59 |
XLON |
E05v0SI2oLHw |
|
384 |
142.1600 |
15:25:59 |
XLON |
E05v0SI2oLHy |
|
251 |
142.1600 |
15:25:59 |
CHIX |
3075188851412 |
|
292 |
142.1600 |
15:25:59 |
CHIX |
3075188851413 |
|
251 |
142.1600 |
15:25:59 |
CHIX |
3075188851414 |
|
4,000 |
142.1200 |
15:26:45 |
XLON |
E05v0SI2oMmU |
|
3,637 |
142.1200 |
15:26:45 |
XLON |
E05v0SI2oMmm |
|
500 |
142.1200 |
15:26:45 |
XLON |
E05v0SI2oMn2 |
|
4,831 |
142.1200 |
15:26:45 |
XLON |
E05v0SI2oMp9 |
|
3,165 |
142.1200 |
15:26:45 |
XLON |
E05v0SI2oMpJ |
|
1,666 |
142.1200 |
15:26:45 |
XLON |
E05v0SI2oMpL |
|
2,682 |
142.1200 |
15:26:45 |
XLON |
E05v0SI2oMpN |
|
2,284 |
142.1200 |
15:27:25 |
XLON |
E05v0SI2oOMZ |
|
2,778 |
142.1200 |
15:27:25 |
XLON |
E05v0SI2oOMb |
|
5,062 |
142.1200 |
15:27:25 |
XLON |
E05v0SI2oOMg |
|
259 |
142.1200 |
15:27:25 |
XLON |
E05v0SI2oOMi |
|
2,778 |
142.1200 |
15:27:25 |
XLON |
E05v0SI2oOMm |
|
2,284 |
142.1200 |
15:27:25 |
XLON |
E05v0SI2oOMo |
|
494 |
142.1200 |
15:27:25 |
XLON |
E05v0SI2oOMq |
|
916 |
142.1200 |
15:27:25 |
XLON |
E05v0SI2oOMu |
|
4,442 |
142.1600 |
15:28:39 |
XLON |
E05v0SI2oQ7L |
|
466 |
142.1600 |
15:28:39 |
XLON |
E05v0SI2oQ7R |
|
2,767 |
142.1600 |
15:28:39 |
XLON |
E05v0SI2oQ7V |
|
2,141 |
142.1600 |
15:28:39 |
XLON |
E05v0SI2oQ7X |
|
626 |
142.1600 |
15:28:39 |
XLON |
E05v0SI2oQ7Z |
|
2,141 |
142.1600 |
15:28:39 |
XLON |
E05v0SI2oQ7l |
|
2,141 |
142.1600 |
15:28:39 |
XLON |
E05v0SI2oQ7n |
|
626 |
142.1600 |
15:28:39 |
XLON |
E05v0SI2oQ7x |
|
2,000 |
142.1600 |
15:28:39 |
XLON |
E05v0SI2oQ7z |
|
474 |
142.1200 |
15:29:17 |
CHIX |
3075188852259 |
|
390 |
142.1200 |
15:29:17 |
CHIX |
3075188852260 |
|
4,000 |
142.1200 |
15:29:19 |
XLON |
E05v0SI2oRYr |
|
4,000 |
142.1200 |
15:29:19 |
XLON |
E05v0SI2oRZ0 |
|
1,891 |
142.1200 |
15:29:20 |
XLON |
E05v0SI2oRdQ |
|
4,693 |
142.1200 |
15:29:20 |
CHIX |
3075188852281 |
|
1,084 |
142.1200 |
15:29:20 |
CHIX |
3075188852282 |
|
4,568 |
142.0800 |
15:30:11 |
XLON |
E05v0SI2oTe1 |
|
322 |
142.1600 |
15:30:46 |
CHIX |
3075188852770 |
|
8,974 |
142.1600 |
15:30:46 |
XLON |
E05v0SI2oUhe |
|
3,232 |
142.1600 |
15:30:56 |
XLON |
E05v0SI2oUsq |
|
10,517 |
142.1400 |
15:31:13 |
XLON |
E05v0SI2oVR5 |
|
2,728 |
142.1400 |
15:31:13 |
CHIX |
3075188852924 |
|
1,265 |
142.1400 |
15:31:13 |
BATE |
254078914757 |
|
169 |
142.2200 |
15:32:11 |
BATE |
254078914895 |
|
430 |
142.2200 |
15:32:11 |
BATE |
254078914896 |
|
306 |
142.2200 |
15:32:11 |
BATE |
254078914897 |
|
2,950 |
142.2200 |
15:32:11 |
XLON |
E05v0SI2oX8P |
|
1,851 |
142.2200 |
15:32:11 |
XLON |
E05v0SI2oX8R |
|
6,912 |
142.2200 |
15:32:11 |
XLON |
E05v0SI2oX8T |
|
504 |
142.2200 |
15:32:11 |
BATE |
254078914898 |
|
3,039 |
142.2200 |
15:32:11 |
XLON |
E05v0SI2oXAP |
|
4,000 |
142.2400 |
15:32:58 |
XLON |
E05v0SI2oYSg |
|
147 |
142.2400 |
15:32:58 |
BATE |
254078914995 |
|
320 |
142.2400 |
15:32:58 |
CHIX |
3075188853386 |
|
320 |
142.2400 |
15:32:58 |
CHIX |
3075188853387 |
|
4,000 |
142.2400 |
15:32:58 |
XLON |
E05v0SI2oYT5 |
|
4,467 |
142.2400 |
15:32:58 |
XLON |
E05v0SI2oYTM |
|
858 |
142.3200 |
15:34:04 |
CHIX |
3075188853680 |
|
4,000 |
142.3200 |
15:34:04 |
XLON |
E05v0SI2oa3b |
|
758 |
142.3200 |
15:34:04 |
CHIX |
3075188853682 |
|
4,000 |
142.3200 |
15:34:04 |
XLON |
E05v0SI2oa3h |
|
370 |
142.3200 |
15:34:04 |
XLON |
E05v0SI2oa3j |
|
3,518 |
142.3200 |
15:34:04 |
XLON |
E05v0SI2oa3n |
|
100 |
142.3200 |
15:34:04 |
CHIX |
3075188853683 |
|
658 |
142.3200 |
15:34:04 |
CHIX |
3075188853684 |
|
858 |
142.3200 |
15:34:04 |
CHIX |
3075188853685 |
|
772 |
142.3200 |
15:34:04 |
CHIX |
3075188853686 |
|
858 |
142.3200 |
15:34:04 |
CHIX |
3075188853687 |
|
858 |
142.3200 |
15:34:04 |
CHIX |
3075188853688 |
|
693 |
142.3200 |
15:34:04 |
CHIX |
3075188853689 |
|
219 |
142.3600 |
15:35:22 |
BATE |
254078915340 |
|
475 |
142.3600 |
15:35:22 |
CHIX |
3075188854023 |
|
4,000 |
142.3600 |
15:35:22 |
XLON |
E05v0SI2ocEv |
|
4,694 |
142.3600 |
15:35:22 |
XLON |
E05v0SI2ocFA |
|
4,694 |
142.3600 |
15:35:22 |
XLON |
E05v0SI2ocFf |
|
1,688 |
142.3600 |
15:35:22 |
XLON |
E05v0SI2ocG9 |
|
216 |
142.3400 |
15:35:22 |
BATE |
254078915342 |
|
890 |
142.3400 |
15:35:22 |
BATE |
254078915343 |
|
168 |
142.3400 |
15:35:22 |
CHIX |
3075188854025 |
|
1,113 |
142.3400 |
15:35:22 |
XLON |
E05v0SI2ocGc |
|
4,399 |
142.3400 |
15:35:22 |
XLON |
E05v0SI2ocGg |
|
4,369 |
142.3400 |
15:35:22 |
XLON |
E05v0SI2ocGi |
|
10 |
142.3400 |
15:35:22 |
XLON |
E05v0SI2ocGk |
|
573 |
142.3400 |
15:35:22 |
XLON |
E05v0SI2ocGm |
|
382 |
142.3400 |
15:35:22 |
XLON |
E05v0SI2ocGo |
|
148 |
142.3400 |
15:35:22 |
XLON |
E05v0SI2ocGq |
|
216 |
142.3400 |
15:35:22 |
BATE |
254078915344 |
|
2,684 |
142.3400 |
15:35:22 |
CHIX |
3075188854026 |
|
127 |
142.3200 |
15:36:23 |
BATE |
254078915484 |
|
1,328 |
142.3200 |
15:36:23 |
BATE |
254078915485 |
|
12,095 |
142.3200 |
15:36:23 |
XLON |
E05v0SI2oe78 |
|
308 |
142.3200 |
15:36:23 |
CHIX |
3075188854269 |
|
729 |
142.4000 |
15:36:49 |
CHIX |
3075188854410 |
|
729 |
142.4000 |
15:36:49 |
CHIX |
3075188854411 |
|
212 |
142.4000 |
15:36:49 |
CHIX |
3075188854412 |
|
336 |
142.4000 |
15:36:49 |
BATE |
254078915559 |
|
4,000 |
142.4000 |
15:36:49 |
XLON |
E05v0SI2oelg |
|
4,766 |
142.4000 |
15:36:49 |
XLON |
E05v0SI2oeli |
|
729 |
142.4000 |
15:36:49 |
CHIX |
3075188854413 |
|
500 |
142.4000 |
15:36:49 |
XLON |
E05v0SI2oem2 |
|
1,950 |
142.4000 |
15:36:49 |
XLON |
E05v0SI2oemC |
|
1,503 |
142.3400 |
15:37:50 |
XLON |
E05v0SI2oggV |
|
1,106 |
142.3400 |
15:37:50 |
XLON |
E05v0SI2oggX |
|
1,503 |
142.3400 |
15:37:50 |
XLON |
E05v0SI2oggZ |
|
1,503 |
142.3400 |
15:37:50 |
XLON |
E05v0SI2oggd |
|
494 |
142.3400 |
15:37:50 |
BATE |
254078915714 |
|
1,067 |
142.3400 |
15:37:50 |
CHIX |
3075188854683 |
|
1,067 |
142.3400 |
15:37:50 |
CHIX |
3075188854684 |
|
150 |
142.3400 |
15:37:50 |
CHIX |
3075188854685 |
|
1,600 |
142.3400 |
15:37:50 |
CHIX |
3075188854687 |
|
114 |
142.3400 |
15:39:50 |
BATE |
254078915942 |
|
129 |
142.3400 |
15:39:50 |
BATE |
254078915943 |
|
507 |
142.3600 |
15:39:54 |
CHIX |
3075188855171 |
|
2,266 |
142.4200 |
15:41:16 |
CHIX |
3075188855573 |
|
180 |
142.4200 |
15:41:16 |
CHIX |
3075188855574 |
|
8,734 |
142.4200 |
15:41:16 |
XLON |
E05v0SI2olI0 |
|
510 |
142.4200 |
15:41:16 |
XLON |
E05v0SI2olI4 |
|
2,266 |
142.4200 |
15:41:16 |
CHIX |
3075188855575 |
|
8,734 |
142.4200 |
15:41:16 |
XLON |
E05v0SI2olI9 |
|
8,734 |
142.4200 |
15:41:16 |
XLON |
E05v0SI2olIK |
|
2,266 |
142.4200 |
15:41:16 |
CHIX |
3075188855577 |
|
2,266 |
142.4200 |
15:41:16 |
CHIX |
3075188855579 |
|
2,266 |
142.4200 |
15:41:16 |
CHIX |
3075188855580 |
|
54 |
142.4200 |
15:41:16 |
CHIX |
3075188855581 |
|
65 |
142.4200 |
15:41:16 |
CHIX |
3075188855582 |
|
2,131 |
142.4200 |
15:41:16 |
CHIX |
3075188855583 |
|
8,734 |
142.4200 |
15:41:16 |
XLON |
E05v0SI2olIb |
|
4,075 |
142.4200 |
15:41:16 |
XLON |
E05v0SI2olIp |
|
4,000 |
142.3800 |
15:41:22 |
XLON |
E05v0SI2olTP |
|
3,415 |
142.3800 |
15:41:22 |
XLON |
E05v0SI2olTo |
|
112 |
142.3800 |
15:41:22 |
CHIX |
3075188855611 |
|
65 |
142.3800 |
15:41:22 |
BATE |
254078916206 |
|
112 |
142.3800 |
15:41:22 |
CHIX |
3075188855612 |
|
112 |
142.3800 |
15:41:22 |
CHIX |
3075188855613 |
|
3,415 |
142.3800 |
15:41:22 |
XLON |
E05v0SI2olUB |
|
762 |
142.3800 |
15:41:22 |
XLON |
E05v0SI2olUD |
|
1,898 |
142.3800 |
15:41:22 |
XLON |
E05v0SI2olUa |
|
317 |
142.3400 |
15:42:22 |
BATE |
254078916363 |
|
269 |
142.3400 |
15:42:22 |
BATE |
254078916364 |
|
72 |
142.3400 |
15:42:22 |
BATE |
254078916365 |
|
1,419 |
142.3400 |
15:42:22 |
CHIX |
3075188855857 |
|
5,471 |
142.3400 |
15:42:22 |
XLON |
E05v0SI2omzs |
|
1,161 |
142.3400 |
15:42:22 |
XLON |
E05v0SI2omzy |
|
835 |
142.3400 |
15:42:22 |
XLON |
E05v0SI2on00 |
|
1,419 |
142.3400 |
15:42:22 |
CHIX |
3075188855859 |
|
1,280 |
142.3400 |
15:42:22 |
CHIX |
3075188855860 |
|
1,419 |
142.3400 |
15:42:22 |
CHIX |
3075188855861 |
|
1,549 |
142.3400 |
15:42:22 |
XLON |
E05v0SI2on09 |
|
875 |
142.3400 |
15:42:22 |
XLON |
E05v0SI2on0O |
|
531 |
142.3400 |
15:43:07 |
CHIX |
3075188856040 |
|
1,496 |
142.3400 |
15:43:07 |
BATE |
254078916458 |
|
7,542 |
142.3400 |
15:43:07 |
XLON |
E05v0SI2oo2c |
|
4,895 |
142.3400 |
15:43:07 |
XLON |
E05v0SI2oo2e |
|
1,021 |
142.3400 |
15:43:07 |
CHIX |
3075188856041 |
|
683 |
142.3400 |
15:43:07 |
CHIX |
3075188856042 |
|
781 |
142.3400 |
15:43:07 |
CHIX |
3075188856043 |
|
211 |
142.3400 |
15:43:07 |
XLON |
E05v0SI2oo2t |
|
827 |
142.2600 |
15:43:38 |
XLON |
E05v0SI2oobV |
|
3,173 |
142.2600 |
15:43:38 |
XLON |
E05v0SI2oobX |
|
827 |
142.2600 |
15:43:38 |
XLON |
E05v0SI2oobZ |
|
4,000 |
142.2600 |
15:43:38 |
XLON |
E05v0SI2oobd |
|
770 |
142.2600 |
15:43:38 |
XLON |
E05v0SI2oobh |
|
128 |
142.2600 |
15:43:38 |
BATE |
254078916523 |
|
279 |
142.2600 |
15:43:38 |
CHIX |
3075188856176 |
|
755 |
142.2600 |
15:43:38 |
CHIX |
3075188856177 |
|
3,652 |
142.2600 |
15:43:38 |
CHIX |
3075188856178 |
|
1,730 |
142.2600 |
15:43:38 |
CHIX |
3075188856179 |
|
238 |
142.2000 |
15:45:00 |
BATE |
254078916695 |
|
1,137 |
142.2000 |
15:45:00 |
BATE |
254078916696 |
|
25 |
142.2000 |
15:45:00 |
BATE |
254078916697 |
|
8,919 |
142.2000 |
15:45:00 |
XLON |
E05v0SI2oqLt |
|
2,719 |
142.2000 |
15:45:00 |
XLON |
E05v0SI2oqLv |
|
2,800 |
142.2000 |
15:45:00 |
XLON |
E05v0SI2oqM9 |
|
219 |
142.2000 |
15:45:00 |
XLON |
E05v0SI2oqMB |
|
4,000 |
142.2000 |
15:45:58 |
XLON |
E05v0SI2os6f |
|
4,000 |
142.2000 |
15:45:58 |
XLON |
E05v0SI2os6n |
|
991 |
142.2000 |
15:45:58 |
XLON |
E05v0SI2os6p |
|
329 |
142.2000 |
15:45:58 |
BATE |
254078916873 |
|
710 |
142.2000 |
15:45:58 |
CHIX |
3075188856789 |
|
710 |
142.2000 |
15:45:58 |
CHIX |
3075188856790 |
|
710 |
142.2000 |
15:45:58 |
CHIX |
3075188856791 |
|
697 |
142.2000 |
15:45:58 |
CHIX |
3075188856792 |
|
710 |
142.2000 |
15:45:58 |
CHIX |
3075188856793 |
|
710 |
142.2000 |
15:45:58 |
CHIX |
3075188856794 |
|
697 |
142.2000 |
15:45:58 |
CHIX |
3075188856795 |
|
710 |
142.2000 |
15:45:58 |
CHIX |
3075188856796 |
|
4,000 |
142.2200 |
15:49:00 |
XLON |
E05v0SI2owQe |
|
2,444 |
142.2200 |
15:49:00 |
XLON |
E05v0SI2owQg |
|
4,000 |
142.2200 |
15:49:00 |
XLON |
E05v0SI2owQk |
|
2,745 |
142.2200 |
15:49:00 |
XLON |
E05v0SI2owQm |
|
206 |
142.2200 |
15:49:00 |
BATE |
254078917235 |
|
447 |
142.2200 |
15:49:00 |
CHIX |
3075188857533 |
|
206 |
142.2200 |
15:49:00 |
BATE |
254078917236 |
|
4,000 |
142.2200 |
15:49:06 |
XLON |
E05v0SI2owcQ |
|
3,738 |
142.2200 |
15:49:08 |
XLON |
E05v0SI2owgZ |
|
262 |
142.2200 |
15:49:08 |
XLON |
E05v0SI2owh6 |
|
1,537 |
142.2200 |
15:49:08 |
XLON |
E05v0SI2owh8 |
|
447 |
142.2200 |
15:49:08 |
CHIX |
3075188857576 |
|
447 |
142.2200 |
15:49:08 |
CHIX |
3075188857577 |
|
447 |
142.2200 |
15:49:08 |
CHIX |
3075188857578 |
|
447 |
142.2200 |
15:49:08 |
CHIX |
3075188857579 |
|
447 |
142.2200 |
15:49:08 |
CHIX |
3075188857580 |
|
447 |
142.2200 |
15:49:08 |
CHIX |
3075188857581 |
|
386 |
142.2200 |
15:49:08 |
CHIX |
3075188857582 |
|
206 |
142.2200 |
15:49:08 |
BATE |
254078917255 |
|
206 |
142.2200 |
15:49:08 |
BATE |
254078917256 |
|
206 |
142.2200 |
15:49:08 |
BATE |
254078917257 |
|
206 |
142.2200 |
15:49:08 |
BATE |
254078917258 |
|
206 |
142.2200 |
15:49:08 |
BATE |
254078917259 |
|
206 |
142.2200 |
15:49:08 |
BATE |
254078917260 |
|
178 |
142.2200 |
15:49:08 |
BATE |
254078917261 |
|
447 |
142.2200 |
15:49:42 |
CHIX |
3075188857789 |
|
447 |
142.2200 |
15:49:42 |
CHIX |
3075188857790 |
|
447 |
142.2200 |
15:49:42 |
CHIX |
3075188857791 |
|
327 |
142.2200 |
15:49:42 |
CHIX |
3075188857792 |
|
206 |
142.2200 |
15:49:42 |
BATE |
254078917382 |
|
206 |
142.2200 |
15:49:42 |
BATE |
254078917384 |
|
206 |
142.2200 |
15:49:42 |
BATE |
254078917385 |
|
206 |
142.2200 |
15:49:42 |
BATE |
254078917386 |
|
206 |
142.2200 |
15:49:42 |
BATE |
254078917387 |
|
206 |
142.2200 |
15:49:42 |
BATE |
254078917388 |
|
191 |
142.2200 |
15:49:42 |
BATE |
254078917389 |
|
4,000 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxwO |
|
4,938 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxwU |
|
540 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxwW |
|
684 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxwY |
|
4,000 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxwf |
|
4,938 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxwh |
|
572 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxwj |
|
733 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxwl |
|
4,000 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxx4 |
|
938 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxx6 |
|
4,000 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxxC |
|
2,473 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxxE |
|
2,465 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxxG |
|
447 |
142.2200 |
15:49:42 |
CHIX |
3075188857793 |
|
206 |
142.2200 |
15:49:42 |
BATE |
254078917390 |
|
919 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxxQ |
|
302 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxxZ |
|
4,351 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oxzq |
|
302 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oy01 |
|
393 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oy04 |
|
1,620 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oy06 |
|
302 |
142.2200 |
15:49:42 |
XLON |
E05v0SI2oy08 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917486 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917487 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857954 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917488 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917489 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857955 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917490 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857956 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917491 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917492 |
|
4,000 |
142.1800 |
15:50:26 |
XLON |
E05v0SI2oz6H |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917493 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917494 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917495 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917496 |
|
500 |
142.1800 |
15:50:26 |
XLON |
E05v0SI2oz6O |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917497 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917498 |
|
1,297 |
142.1800 |
15:50:26 |
XLON |
E05v0SI2oz6T |
|
1,261 |
142.1800 |
15:50:26 |
XLON |
E05v0SI2oz6V |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917499 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917500 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917501 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917502 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917503 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917504 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917505 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917506 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917507 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917508 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917509 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917510 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917511 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917512 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917513 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917514 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917515 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917516 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917517 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917518 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917519 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917520 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917521 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917522 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917523 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917524 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917525 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917526 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917527 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917528 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917529 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917530 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917531 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917532 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917533 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917534 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917535 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917536 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917537 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917538 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917539 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917540 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917541 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917542 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917543 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917544 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917545 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917546 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917547 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917548 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917549 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917550 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917551 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917552 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917553 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917554 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917555 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917556 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917557 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917558 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917559 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917560 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917561 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917562 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917563 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917564 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917565 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917566 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917567 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917568 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917569 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917570 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917571 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917572 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917573 |
|
72 |
142.1800 |
15:50:26 |
BATE |
254078917574 |
|
12 |
142.1800 |
15:50:26 |
BATE |
254078917575 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857957 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857958 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857959 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857960 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857961 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857962 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857963 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857964 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857965 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857966 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857967 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857968 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857969 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857970 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857971 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857972 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857973 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857974 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857975 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857976 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857977 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857978 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857979 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857980 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857981 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857982 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857983 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857984 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857985 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857986 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857987 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857988 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857989 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857990 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857991 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857992 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857993 |
|
156 |
142.1800 |
15:50:26 |
CHIX |
3075188857994 |
|
24 |
142.1800 |
15:50:26 |
CHIX |
3075188857995 |
|
523 |
142.2000 |
15:51:38 |
CHIX |
3075188858469 |
|
4,000 |
142.2000 |
15:51:38 |
XLON |
E05v0SI2p1TB |
|
242 |
142.2000 |
15:51:38 |
BATE |
254078917836 |
|
242 |
142.2000 |
15:51:38 |
BATE |
254078917837 |
|
523 |
142.2000 |
15:51:38 |
CHIX |
3075188858473 |
|
523 |
142.2000 |
15:51:38 |
CHIX |
3075188858474 |
|
523 |
142.2000 |
15:51:38 |
CHIX |
3075188858475 |
|
465 |
142.2000 |
15:51:38 |
CHIX |
3075188858476 |
|
500 |
142.2000 |
15:51:38 |
XLON |
E05v0SI2p1TQ |
|
2,355 |
142.2000 |
15:51:38 |
XLON |
E05v0SI2p1Tf |
|
620 |
142.2000 |
15:51:38 |
XLON |
E05v0SI2p1Th |
|
523 |
142.2000 |
15:51:38 |
CHIX |
3075188858479 |
|
242 |
142.2000 |
15:51:38 |
BATE |
254078917838 |
|
3,463 |
142.3200 |
15:52:37 |
XLON |
E05v0SI2p34M |
|
800 |
142.3200 |
15:52:37 |
XLON |
E05v0SI2p34O |
|
4,000 |
142.3200 |
15:52:37 |
XLON |
E05v0SI2p34S |
|
3,783 |
142.3200 |
15:52:37 |
XLON |
E05v0SI2p34U |
|
2,754 |
142.3200 |
15:52:37 |
XLON |
E05v0SI2p34W |
|
519 |
142.3200 |
15:52:37 |
XLON |
E05v0SI2p34c |
|
378 |
142.3200 |
15:52:37 |
XLON |
E05v0SI2p34e |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858719 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917967 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858720 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858721 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858722 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858723 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858724 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858725 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858726 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858727 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858728 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858729 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858730 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858731 |
|
144 |
142.3200 |
15:52:37 |
CHIX |
3075188858732 |
|
39 |
142.3200 |
15:52:37 |
BATE |
254078917968 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858733 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858734 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858735 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858736 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858737 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858738 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858739 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858740 |
|
277 |
142.3200 |
15:52:37 |
CHIX |
3075188858741 |
|
175 |
142.3200 |
15:52:37 |
CHIX |
3075188858742 |
|
89 |
142.3200 |
15:52:37 |
BATE |
254078917969 |
|
54 |
142.3200 |
15:52:37 |
BATE |
254078917970 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917971 |
|
15 |
142.3200 |
15:52:37 |
BATE |
254078917972 |
|
111 |
142.3200 |
15:52:37 |
BATE |
254078917973 |
|
17 |
142.3200 |
15:52:37 |
BATE |
254078917974 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917975 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917976 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917977 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917978 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917979 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917980 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917981 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917982 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917983 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917984 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917985 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917986 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917987 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917988 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917989 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917990 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917991 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917992 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917993 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917994 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917995 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917996 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917997 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917998 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078917999 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918000 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918001 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918002 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918003 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918004 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918005 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918006 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918007 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918008 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918009 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918010 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918011 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918012 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918013 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918014 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918015 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918016 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918017 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918018 |
|
128 |
142.3200 |
15:52:37 |
BATE |
254078918019 |
|
72 |
142.3200 |
15:52:37 |
BATE |
254078918020 |
|
1,003 |
142.2800 |
15:53:42 |
XLON |
E05v0SI2p4jQ |
|
1,691 |
142.3000 |
15:54:05 |
BATE |
254078918298 |
|
418 |
142.3000 |
15:54:05 |
CHIX |
3075188859227 |
|
5,157 |
142.3000 |
15:54:32 |
XLON |
E05v0SI2p6Rb |
|
1,153 |
142.3000 |
15:54:32 |
XLON |
E05v0SI2p6Rf |
|
1,016 |
142.3000 |
15:54:32 |
XLON |
E05v0SI2p6Rh |
|
2,988 |
142.3000 |
15:54:32 |
XLON |
E05v0SI2p6Rm |
|
2,895 |
142.3000 |
15:54:32 |
XLON |
E05v0SI2p6Ro |
|
5,157 |
142.3000 |
15:54:32 |
XLON |
E05v0SI2p6Rv |
|
940 |
142.3000 |
15:54:32 |
XLON |
E05v0SI2p6S5 |
|
4,612 |
142.2600 |
15:54:57 |
XLON |
E05v0SI2p75w |
|
4,612 |
142.2600 |
15:54:57 |
XLON |
E05v0SI2p76A |
|
4,612 |
142.2600 |
15:54:57 |
XLON |
E05v0SI2p76G |
|
4,612 |
142.2600 |
15:54:57 |
XLON |
E05v0SI2p76O |
|
561 |
142.2600 |
15:54:57 |
XLON |
E05v0SI2p76W |
|
3,352 |
142.2000 |
15:56:00 |
XLON |
E05v0SI2p8o1 |
|
11,852 |
142.2200 |
15:56:33 |
XLON |
E05v0SI2p9Xw |
|
3,076 |
142.2200 |
15:56:33 |
CHIX |
3075188859841 |
|
1,425 |
142.2200 |
15:56:33 |
BATE |
254078918694 |
|
4,337 |
142.3800 |
15:57:45 |
XLON |
E05v0SI2pBPs |
|
3,422 |
142.4400 |
15:59:34 |
CHIX |
3075188860679 |
|
3,422 |
142.4400 |
15:59:34 |
CHIX |
3075188860680 |
|
446 |
142.4400 |
15:59:34 |
CHIX |
3075188860681 |
|
1,544 |
142.4400 |
15:59:34 |
CHIX |
3075188860682 |
|
1,586 |
142.4400 |
15:59:34 |
BATE |
254078919146 |
|
1,432 |
142.4400 |
15:59:34 |
CHIX |
3075188860683 |
|
1,097 |
142.4400 |
15:59:34 |
CHIX |
3075188860684 |
|
1,586 |
142.4400 |
15:59:34 |
BATE |
254078919147 |
|
1,078 |
142.4400 |
15:59:34 |
BATE |
254078919148 |
|
13,189 |
142.4400 |
15:59:34 |
XLON |
E05v0SI2pDlb |
|
13,189 |
142.4400 |
15:59:34 |
XLON |
E05v0SI2pDlj |
|
2,197 |
142.4400 |
15:59:34 |
XLON |
E05v0SI2pDll |
|
13,189 |
142.4400 |
15:59:34 |
XLON |
E05v0SI2pDlp |
|
2,025 |
142.4400 |
15:59:34 |
XLON |
E05v0SI2pDlr |
|
1,586 |
142.4400 |
15:59:34 |
BATE |
254078919149 |
|
572 |
142.4400 |
15:59:34 |
BATE |
254078919150 |
|
4,000 |
142.4200 |
15:59:34 |
XLON |
E05v0SI2pDmD |
|
4,000 |
142.4200 |
15:59:36 |
XLON |
E05v0SI2pDoP |
|
10 |
142.4200 |
16:00:52 |
XLON |
E05v0SI2pG0Q |
|
3,990 |
142.4200 |
16:00:52 |
XLON |
E05v0SI2pG0T |
|
3,494 |
142.4200 |
16:00:52 |
XLON |
E05v0SI2pG0b |
|
506 |
142.4200 |
16:00:52 |
XLON |
E05v0SI2pG0d |
|
1,885 |
142.4200 |
16:00:52 |
XLON |
E05v0SI2pG0f |
|
154 |
142.4200 |
16:00:52 |
BATE |
254078919404 |
|
333 |
142.4200 |
16:00:52 |
CHIX |
3075188861100 |
|
333 |
142.4200 |
16:00:52 |
CHIX |
3075188861101 |
|
952 |
142.4200 |
16:00:56 |
CHIX |
3075188861115 |
|
15,930 |
142.4200 |
16:01:17 |
XLON |
E05v0SI2pGaI |
|
3,535 |
142.4200 |
16:01:17 |
CHIX |
3075188861216 |
|
549 |
142.4200 |
16:01:17 |
CHIX |
3075188861217 |
|
1,916 |
142.4200 |
16:01:17 |
BATE |
254078919464 |
|
3,584 |
142.4200 |
16:01:17 |
CHIX |
3075188861218 |
|
1,256 |
142.4200 |
16:01:17 |
CHIX |
3075188861221 |
|
825 |
142.4000 |
16:02:00 |
XLON |
E05v0SI2pHXp |
|
1,716 |
142.4000 |
16:02:00 |
BATE |
254078919559 |
|
3,702 |
142.4000 |
16:02:00 |
CHIX |
3075188861385 |
|
584 |
142.4200 |
16:03:02 |
CHIX |
3075188861687 |
|
1,953 |
142.4200 |
16:03:02 |
BATE |
254078919761 |
|
3,110 |
142.4200 |
16:03:02 |
CHIX |
3075188861688 |
|
4,728 |
142.4200 |
16:03:02 |
XLON |
E05v0SI2pJOx |
|
16,240 |
142.4200 |
16:03:02 |
XLON |
E05v0SI2pJOz |
|
2,425 |
142.4200 |
16:03:02 |
XLON |
E05v0SI2pJP4 |
|
2,303 |
142.4200 |
16:03:02 |
XLON |
E05v0SI2pJP6 |
|
3,841 |
142.4200 |
16:03:02 |
XLON |
E05v0SI2pJP8 |
|
355 |
142.4200 |
16:03:02 |
XLON |
E05v0SI2pJPC |
|
520 |
142.4200 |
16:03:02 |
CHIX |
3075188861689 |
|
403 |
142.4400 |
16:04:28 |
CHIX |
3075188862144 |
|
186 |
142.4400 |
16:04:28 |
BATE |
254078919962 |
|
4,000 |
142.4400 |
16:04:28 |
XLON |
E05v0SI2pLBq |
|
403 |
142.4400 |
16:04:28 |
CHIX |
3075188862145 |
|
186 |
142.4400 |
16:04:28 |
BATE |
254078919964 |
|
186 |
142.4400 |
16:04:28 |
BATE |
254078919965 |
|
124 |
142.4400 |
16:04:28 |
BATE |
254078919966 |
|
403 |
142.4400 |
16:04:28 |
CHIX |
3075188862146 |
|
4,000 |
142.4400 |
16:04:28 |
XLON |
E05v0SI2pLCC |
|
1,449 |
142.4400 |
16:04:28 |
XLON |
E05v0SI2pLCE |
|
403 |
142.4400 |
16:04:28 |
CHIX |
3075188862147 |
|
2,500 |
142.4400 |
16:04:28 |
XLON |
E05v0SI2pLCP |
|
4,589 |
142.4400 |
16:04:28 |
XLON |
E05v0SI2pLCV |
|
3,433 |
142.4400 |
16:04:28 |
XLON |
E05v0SI2pLCk |
|
2,096 |
142.4400 |
16:05:06 |
BATE |
254078920055 |
|
4,521 |
142.4400 |
16:05:06 |
CHIX |
3075188862329 |
|
17,426 |
142.4400 |
16:05:06 |
XLON |
E05v0SI2pMBr |
|
4,267 |
142.5000 |
16:07:40 |
CHIX |
3075188863036 |
|
3,065 |
142.5000 |
16:07:40 |
CHIX |
3075188863037 |
|
1,062 |
142.5000 |
16:07:40 |
CHIX |
3075188863038 |
|
140 |
142.5000 |
16:07:40 |
CHIX |
3075188863039 |
|
4,126 |
142.4800 |
16:08:58 |
XLON |
E05v0SI2pRHL |
|
4,000 |
142.4800 |
16:08:58 |
XLON |
E05v0SI2pRHN |
|
10 |
142.4800 |
16:08:58 |
XLON |
E05v0SI2pRHZ |
|
504 |
142.4800 |
16:08:58 |
CHIX |
3075188863371 |
|
232 |
142.4800 |
16:08:58 |
BATE |
254078920705 |
|
232 |
142.4800 |
16:08:58 |
BATE |
254078920706 |
|
232 |
142.4800 |
16:08:58 |
BATE |
254078920707 |
|
82 |
142.4800 |
16:08:58 |
BATE |
254078920708 |
|
504 |
142.4800 |
16:08:58 |
CHIX |
3075188863373 |
|
3 |
142.4800 |
16:08:58 |
CHIX |
3075188863374 |
|
504 |
142.4800 |
16:09:08 |
CHIX |
3075188863485 |
|
504 |
142.4800 |
16:09:08 |
CHIX |
3075188863487 |
|
504 |
142.4800 |
16:09:08 |
CHIX |
3075188863488 |
|
504 |
142.4800 |
16:09:08 |
CHIX |
3075188863489 |
|
504 |
142.4800 |
16:09:08 |
CHIX |
3075188863490 |
|
504 |
142.4800 |
16:09:08 |
CHIX |
3075188863491 |
|
504 |
142.4800 |
16:09:08 |
CHIX |
3075188863492 |
|
504 |
142.4800 |
16:09:08 |
CHIX |
3075188863493 |
|
504 |
142.4800 |
16:09:08 |
CHIX |
3075188863494 |
|
504 |
142.4800 |
16:09:08 |
CHIX |
3075188863495 |
|
504 |
142.4800 |
16:09:08 |
CHIX |
3075188863496 |
|
504 |
142.4800 |
16:09:08 |
CHIX |
3075188863497 |
|
267 |
142.4800 |
16:09:08 |
CHIX |
3075188863498 |
|
4,116 |
142.4800 |
16:09:08 |
XLON |
E05v0SI2pRSq |
|
4,000 |
142.4800 |
16:09:08 |
XLON |
E05v0SI2pRSs |
|
4,126 |
142.4800 |
16:09:08 |
XLON |
E05v0SI2pRT1 |
|
4,000 |
142.4800 |
16:09:08 |
XLON |
E05v0SI2pRT3 |
|
8,119 |
142.4800 |
16:09:08 |
XLON |
E05v0SI2pRT5 |
|
10,126 |
142.4800 |
16:09:08 |
XLON |
E05v0SI2pRT7 |
|
4,126 |
142.4800 |
16:09:08 |
XLON |
E05v0SI2pRTD |
|
4,000 |
142.4800 |
16:09:08 |
XLON |
E05v0SI2pRTF |
|
450 |
142.4800 |
16:09:08 |
XLON |
E05v0SI2pRTH |
|
1,232 |
142.4800 |
16:09:08 |
XLON |
E05v0SI2pRTJ |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920782 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920785 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920786 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920787 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920788 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920789 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920790 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920791 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920792 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920793 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920794 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920795 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920796 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920797 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920798 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920799 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920800 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920801 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920802 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920803 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920804 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920805 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920806 |
|
232 |
142.4800 |
16:09:08 |
BATE |
254078920807 |
|
60 |
142.4800 |
16:09:08 |
BATE |
254078920808 |
|
875 |
142.4800 |
16:09:08 |
XLON |
E05v0SI2pRTa |
|
318 |
142.4800 |
16:09:08 |
XLON |
E05v0SI2pRTY |
|
4,051 |
142.4600 |
16:09:08 |
XLON |
E05v0SI2pRU4 |
|
21,236 |
142.4600 |
16:09:08 |
XLON |
E05v0SI2pRU6 |
|
588 |
142.4000 |
16:11:13 |
BATE |
254078921162 |
|
860 |
142.4000 |
16:11:13 |
BATE |
254078921163 |
|
264 |
142.4000 |
16:11:13 |
CHIX |
3075188864072 |
|
324 |
142.4000 |
16:11:13 |
CHIX |
3075188864073 |
|
141 |
142.4000 |
16:11:13 |
BATE |
254078921164 |
|
2,563 |
142.4000 |
16:11:13 |
CHIX |
3075188864074 |
|
3,121 |
142.4000 |
16:11:13 |
XLON |
E05v0SI2pU83 |
|
12,898 |
142.4000 |
16:11:13 |
XLON |
E05v0SI2pU85 |
|
6,937 |
142.4000 |
16:11:13 |
XLON |
E05v0SI2pU87 |
|
2,500 |
142.4000 |
16:11:13 |
XLON |
E05v0SI2pU8S |
|
292 |
142.4000 |
16:13:26 |
CHIX |
3075188864717 |
|
4,000 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWva |
|
4,031 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWvW |
|
4,031 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWvi |
|
4,000 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWvk |
|
3,480 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWvm |
|
1,112 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWvo |
|
4,031 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWw3 |
|
4,000 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWw5 |
|
292 |
142.4000 |
16:13:26 |
CHIX |
3075188864718 |
|
154 |
142.4000 |
16:13:26 |
CHIX |
3075188864719 |
|
134 |
142.4000 |
16:13:26 |
BATE |
254078921600 |
|
70 |
142.4000 |
16:13:26 |
BATE |
254078921601 |
|
4,031 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWwG |
|
984 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWwI |
|
2,981 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWwK |
|
1,050 |
142.4000 |
16:13:26 |
CHIX |
3075188864720 |
|
2,981 |
142.4000 |
16:13:26 |
CHIX |
3075188864721 |
|
4,426 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWwd |
|
853 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWwf |
|
853 |
142.4000 |
16:13:26 |
XLON |
E05v0SI2pWwn |
|
522 |
142.4000 |
16:13:26 |
CHIX |
3075188864722 |
|
277 |
142.4000 |
16:13:28 |
XLON |
E05v0SI2pWyH |
|
4,000 |
142.4400 |
16:14:37 |
XLON |
E05v0SI2pYRM |
|
407 |
142.4400 |
16:14:58 |
XLON |
E05v0SI2pYsE |
|
350 |
142.4400 |
16:14:58 |
BATE |
254078921882 |
|
3,593 |
142.4400 |
16:14:58 |
XLON |
E05v0SI2pYtS |
|
2,407 |
142.4400 |
16:14:58 |
XLON |
E05v0SI2pYtU |
|
4,000 |
142.4400 |
16:15:14 |
XLON |
E05v0SI2pZRs |
|
3,648 |
142.4400 |
16:15:14 |
XLON |
E05v0SI2pZS2 |
|
350 |
142.4400 |
16:15:14 |
BATE |
254078921946 |
|
756 |
142.4400 |
16:15:14 |
CHIX |
3075188865253 |
|
350 |
142.4400 |
16:15:14 |
BATE |
254078921947 |
|
756 |
142.4400 |
16:15:14 |
CHIX |
3075188865254 |
|
350 |
142.4400 |
16:15:14 |
BATE |
254078921948 |
|
756 |
142.4400 |
16:15:14 |
CHIX |
3075188865255 |
|
756 |
142.4400 |
16:15:14 |
CHIX |
3075188865256 |
|
2,500 |
142.4400 |
16:15:14 |
XLON |
E05v0SI2pZSK |
|
2,490 |
142.4400 |
16:15:14 |
XLON |
E05v0SI2pZSU |
|
3,402 |
142.4400 |
16:15:17 |
XLON |
E05v0SI2pZUy |
|
344 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZeC |
|
930 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZeE |
|
2,803 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZeG |
|
1,274 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZeI |
|
259 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZeM |
|
1,019 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZeP |
|
2,799 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZeR |
|
934 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZeT |
|
634 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZeX |
|
3,443 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZfA |
|
4,077 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZfP |
|
6,513 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZfa |
|
4,077 |
142.4000 |
16:15:18 |
XLON |
E05v0SI2pZfY |
|
1,451 |
142.3600 |
16:17:24 |
XLON |
E05v0SI2pccT |
|
19,003 |
142.3600 |
16:17:24 |
XLON |
E05v0SI2pccV |
|
5,307 |
142.3600 |
16:17:24 |
CHIX |
3075188866033 |
|
2,460 |
142.3600 |
16:17:24 |
BATE |
254078922380 |
|
2,471 |
142.3600 |
16:18:01 |
CHIX |
3075188866248 |
|
398 |
142.3600 |
16:18:01 |
XLON |
E05v0SI2pdEg |
|
3,854 |
142.3800 |
16:18:12 |
CHIX |
3075188866339 |
|
14,668 |
142.4600 |
16:19:51 |
XLON |
E05v0SI2pfZL |
|
733 |
142.4600 |
16:19:51 |
XLON |
E05v0SI2pfZN |
|
3,805 |
142.4600 |
16:19:51 |
CHIX |
3075188866967 |
|
268 |
142.4600 |
16:19:51 |
CHIX |
3075188866968 |
|
13,165 |
142.4600 |
16:19:51 |
XLON |
E05v0SI2pfZU |
|
3,805 |
142.4600 |
16:19:51 |
CHIX |
3075188866969 |
|
3,805 |
142.4600 |
16:19:51 |
CHIX |
3075188866971 |
|
3,805 |
142.4600 |
16:19:51 |
CHIX |
3075188866972 |
|
1,437 |
142.4600 |
16:19:51 |
CHIX |
3075188866973 |
|
1,503 |
142.4600 |
16:19:51 |
XLON |
E05v0SI2pfZX |
|
49 |
142.4600 |
16:19:51 |
CHIX |
3075188866976 |
|
13,389 |
142.4600 |
16:20:21 |
XLON |
E05v0SI2pgj2 |
|
1,610 |
142.4600 |
16:20:21 |
BATE |
254078923127 |
|
3,474 |
142.4600 |
16:20:21 |
CHIX |
3075188867239 |
|
3,327 |
142.4600 |
16:20:21 |
CHIX |
3075188867243 |
|
3,500 |
142.4600 |
16:20:21 |
XLON |
E05v0SI2pgjH |
|
1,610 |
142.4600 |
16:20:21 |
BATE |
254078923134 |
|
3,474 |
142.4600 |
16:20:21 |
CHIX |
3075188867245 |
|
862 |
142.4600 |
16:20:21 |
XLON |
E05v0SI2pgjm |
|
297 |
142.4400 |
16:20:24 |
XLON |
E05v0SI2pgq6 |
|
3,995 |
142.4600 |
16:20:49 |
XLON |
E05v0SI2phR3 |
|
477 |
142.4800 |
16:21:53 |
BATE |
254078923432 |
|
1,029 |
142.4800 |
16:21:53 |
CHIX |
3075188867790 |
|
477 |
142.4800 |
16:21:53 |
BATE |
254078923433 |
|
1,029 |
142.4800 |
16:21:53 |
CHIX |
3075188867791 |
|
1,029 |
142.4800 |
16:21:53 |
CHIX |
3075188867792 |
|
1,029 |
142.4800 |
16:21:53 |
CHIX |
3075188867793 |
|
780 |
142.4800 |
16:21:53 |
CHIX |
3075188867794 |
|
477 |
142.4800 |
16:21:53 |
BATE |
254078923434 |
|
233 |
142.4800 |
16:21:53 |
CHIX |
3075188867795 |
|
796 |
142.4800 |
16:21:53 |
CHIX |
3075188867796 |
|
233 |
142.4800 |
16:21:53 |
CHIX |
3075188867797 |
|
118 |
142.4800 |
16:21:53 |
BATE |
254078923435 |
|
4,000 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj3j |
|
4,000 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj3t |
|
1,932 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj3x |
|
4,000 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj49 |
|
4,434 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj4B |
|
1,919 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj4G |
|
1,593 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj4K |
|
214 |
142.4800 |
16:21:53 |
BATE |
254078923436 |
|
113 |
142.4800 |
16:21:53 |
BATE |
254078923437 |
|
1,029 |
142.4800 |
16:21:53 |
CHIX |
3075188867798 |
|
1,029 |
142.4800 |
16:21:53 |
CHIX |
3075188867799 |
|
1,029 |
142.4800 |
16:21:53 |
CHIX |
3075188867800 |
|
1,029 |
142.4800 |
16:21:53 |
CHIX |
3075188867801 |
|
1,029 |
142.4800 |
16:21:53 |
CHIX |
3075188867802 |
|
576 |
142.4800 |
16:21:53 |
CHIX |
3075188867803 |
|
32 |
142.4800 |
16:21:53 |
BATE |
254078923438 |
|
149 |
142.4800 |
16:21:53 |
BATE |
254078923439 |
|
477 |
142.4800 |
16:21:53 |
BATE |
254078923440 |
|
488 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj4W |
|
2,282 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj4Y |
|
488 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj4c |
|
2,071 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj4e |
|
1,441 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj4h |
|
1,118 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj4j |
|
323 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj4l |
|
1,118 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj4n |
|
264 |
142.4800 |
16:21:53 |
BATE |
254078923441 |
|
540 |
142.4800 |
16:21:53 |
CHIX |
3075188867804 |
|
213 |
142.4800 |
16:21:53 |
BATE |
254078923442 |
|
489 |
142.4800 |
16:21:53 |
CHIX |
3075188867805 |
|
123 |
142.4800 |
16:21:53 |
XLON |
E05v0SI2pj4t |
|
524 |
142.4800 |
16:22:13 |
CHIX |
3075188867880 |
|
271 |
142.4800 |
16:22:13 |
CHIX |
3075188867885 |
|
234 |
142.4800 |
16:22:13 |
CHIX |
3075188867886 |
|
1,684 |
142.4800 |
16:22:13 |
CHIX |
3075188867887 |
|
331 |
142.4800 |
16:22:13 |
BATE |
254078923503 |
|
1,676 |
142.4800 |
16:22:13 |
XLON |
E05v0SI2pjaJ |
|
1,781 |
142.4800 |
16:22:13 |
XLON |
E05v0SI2pjaM |
|
420 |
142.4800 |
16:22:13 |
XLON |
E05v0SI2pjaP |
|
146 |
142.4800 |
16:22:13 |
BATE |
254078923504 |
|
2,684 |
142.4800 |
16:22:13 |
BATE |
254078923507 |
|
249 |
142.4800 |
16:22:13 |
BATE |
254078923508 |
|
228 |
142.4800 |
16:22:13 |
BATE |
254078923509 |
|
100 |
142.4800 |
16:22:13 |
BATE |
254078923510 |
|
401 |
142.4800 |
16:22:13 |
BATE |
254078923511 |
|
76 |
142.4800 |
16:22:13 |
BATE |
254078923512 |
|
401 |
142.4800 |
16:22:13 |
BATE |
254078923513 |
|
4,107 |
142.4800 |
16:22:13 |
CHIX |
3075188867890 |
|
1,029 |
142.4800 |
16:22:13 |
CHIX |
3075188867891 |
|
2,060 |
142.4800 |
16:22:13 |
XLON |
E05v0SI2pjad |
|
76 |
142.4800 |
16:22:13 |
BATE |
254078923514 |
|
20,256 |
142.4800 |
16:22:13 |
XLON |
E05v0SI2pjah |
|
2,107 |
142.4800 |
16:22:13 |
XLON |
E05v0SI2pjaj |
|
2,800 |
142.4800 |
16:22:13 |
XLON |
E05v0SI2pjb8 |
|
2,500 |
142.4800 |
16:22:13 |
XLON |
E05v0SI2pjbA |
|
206 |
142.4800 |
16:22:13 |
XLON |
E05v0SI2pjbC |
|
1,257 |
142.4800 |
16:22:13 |
XLON |
E05v0SI2pjbJ |
|
2,779 |
142.4000 |
16:23:09 |
BATE |
254078923743 |
|
204 |
142.4000 |
16:23:23 |
CHIX |
3075188868344 |
|
39 |
142.4000 |
16:23:23 |
BATE |
254078923811 |
|
2,150 |
142.4200 |
16:23:34 |
BATE |
254078923847 |
|
362 |
142.4200 |
16:23:46 |
BATE |
254078923880 |
|
20,609 |
142.4200 |
16:23:46 |
XLON |
E05v0SI2pm27 |
|
277 |
142.4200 |
16:23:46 |
XLON |
E05v0SI2pm29 |
|
2,500 |
142.4200 |
16:23:46 |
XLON |
E05v0SI2pm2J |
|
2,168 |
142.4200 |
16:23:46 |
XLON |
E05v0SI2pm2U |
|
751 |
142.4200 |
16:23:46 |
XLON |
E05v0SI2pm2W |
|
627 |
142.4200 |
16:24:50 |
BATE |
254078924154 |
|
1,928 |
142.4200 |
16:24:50 |
BATE |
254078924155 |
|
3,525 |
142.4800 |
16:25:27 |
CHIX |
3075188869161 |
|
1,366 |
142.4800 |
16:25:27 |
CHIX |
3075188869162 |
|
1,634 |
142.4800 |
16:25:27 |
BATE |
254078924319 |
|
1,366 |
142.4800 |
16:25:27 |
BATE |
254078924320 |
|
1,634 |
142.4800 |
16:25:27 |
BATE |
254078924321 |
|
1,634 |
142.4800 |
16:25:27 |
BATE |
254078924322 |
|
13,586 |
142.4800 |
16:25:27 |
XLON |
E05v0SI2popB |
|
1,367 |
142.4800 |
16:25:27 |
XLON |
E05v0SI2popF |
|
138 |
142.4800 |
16:25:27 |
BATE |
254078924323 |
|
300 |
142.4800 |
16:25:43 |
CHIX |
3075188869289 |
|
316 |
142.4800 |
16:25:43 |
CHIX |
3075188869290 |
|
526 |
142.4800 |
16:25:43 |
BATE |
254078924407 |
|
4,374 |
142.4800 |
16:25:43 |
XLON |
E05v0SI2ppOx |
|
391 |
142.4800 |
16:25:43 |
CHIX |
3075188869291 |
|
504 |
142.4800 |
16:25:43 |
BATE |
254078924409 |
|
2,160 |
142.4800 |
16:25:43 |
XLON |
E05v0SI2ppP5 |
|
1,477 |
142.4800 |
16:25:43 |
XLON |
E05v0SI2ppP7 |
|
737 |
142.4800 |
16:25:43 |
XLON |
E05v0SI2ppP9 |
|
11,338 |
142.4600 |
16:26:16 |
XLON |
E05v0SI2pqLQ |
|
12,531 |
142.4600 |
16:26:16 |
XLON |
E05v0SI2pqLV |
|
41,664 |
142.5200 |
16:27:23 |
XLON |
E05v0SI2prwh |
|
10,811 |
142.5200 |
16:27:23 |
CHIX |
3075188869882 |
|
523 |
142.5200 |
16:27:23 |
BATE |
254078924860 |
|
116 |
142.5200 |
16:27:23 |
BATE |
254078924861 |
|
121 |
142.5200 |
16:27:23 |
BATE |
254078924862 |
|
346 |
142.5200 |
16:27:23 |
BATE |
254078924863 |
|
114 |
142.5200 |
16:27:23 |
BATE |
254078924864 |
|
776 |
142.5200 |
16:27:59 |
BATE |
254078925068 |
|
3,792 |
142.5200 |
16:27:59 |
CHIX |
3075188870104 |
|
1,432 |
142.5200 |
16:27:59 |
CHIX |
3075188870105 |
|
242 |
142.5200 |
16:27:59 |
CHIX |
3075188870106 |
|
4,512 |
142.5200 |
16:27:59 |
XLON |
E05v0SI2pscN |
|
6,451 |
142.5200 |
16:27:59 |
XLON |
E05v0SI2pscX |
|
1,015 |
142.5200 |
16:27:59 |
XLON |
E05v0SI2pscZ |
|
3,513 |
142.5200 |
16:27:59 |
XLON |
E05v0SI2pscd |
|
10,665 |
142.5200 |
16:28:44 |
XLON |
E05v0SI2ptw3 |
|
4,038 |
142.5200 |
16:28:44 |
XLON |
E05v0SI2ptw5 |
|
2,768 |
142.5200 |
16:28:44 |
CHIX |
3075188870428 |
|
1,282 |
142.5200 |
16:28:44 |
BATE |
254078925282 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
