Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 4549C
WPP PLC
18 June 2021
 

WPP plc




ISIN: JE00B8KF9B49




18/06/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 18/06/2021 it has purchased a total of 5,729 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

4 666

222

765

76

Highest price paid (per ordinary share)

10,085

10,085

10,085

10,035

Lowest price paid (per ordinary share)

9,938

9,946

9,946

10,035

Volume weighted average price paid (per ordinary share)

10,0191

10,0474

10,0692

10,0350












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,086,374 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,596,421 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

100

10,085

BATE

18/06/2021

07:15:20

00269250466EXPA1

62

10,085

BATE

18/06/2021

07:15:20

00269250468EXPA1

60

9,946

BATE

18/06/2021

09:23:49

00269277894EXPA1

55000

3,500

CEUO

18/06/2021

12:05:20

00269311872EXPA1

372

11,205

CEUX

18/06/2021

07:05:11

00269248230EXPA1

61

59,050

CEUX

18/06/2021

07:16:59

00269250802EXPA1

71

59,050

CEUX

18/06/2021

08:01:01

00269261728EXPA1

4

11,210

CEUX

18/06/2021

08:21:51

00269265688EXPA1

406

11,210

CEUX

18/06/2021

08:24:31

00269266156EXPA1

864

11,240

CEUX

18/06/2021

09:03:00

00269273578EXPA1

1291

11,240

CEUX

18/06/2021

09:04:43

00269273910EXPA1

34

59,150

CEUX

18/06/2021

09:20:00

00269277290EXPA1

34

59,150

CEUX

18/06/2021

09:27:05

00269278468EXPA1

35

59,150

CEUX

18/06/2021

09:34:35

00269279851EXPA1

27

59,150

CEUX

18/06/2021

09:38:49

00269280571EXPA1

77

59,150

CEUX

18/06/2021

09:38:49

00269280572EXPA1

628

11,220

CEUX

18/06/2021

09:45:08

00269281723EXPA1

21

11,220

CEUX

18/06/2021

09:45:08

00269281725EXPA1

754

11,220

CEUX

18/06/2021

09:45:08

00269281726EXPA1

2

11,220

CEUX

18/06/2021

09:45:08

00269281727EXPA1

355

11,170

CEUX

18/06/2021

10:08:08

00269289353EXPA1

434

11,190

CEUX

18/06/2021

10:39:35

00269295637EXPA1

282

11,190

CEUX

18/06/2021

10:39:35

00269295638EXPA1

41

11,190

CEUX

18/06/2021

10:39:35

00269295639EXPA1

77

11,190

CEUX

18/06/2021

10:39:35

00269295640EXPA1

200

11,190

CEUX

18/06/2021

10:39:35

00269295641EXPA1

2

11,190

CEUX

18/06/2021

10:39:35

00269295642EXPA1

190

11,190

CEUX

18/06/2021

10:39:35

00269295643EXPA1

70

58,950

CEUX

18/06/2021

10:45:28

00269296635EXPA1

693

11,155

CEUX

18/06/2021

11:30:00

00269305204EXPA1

79

58,950

CEUX

18/06/2021

11:50:33

00269308860EXPA1

356

11,135

CEUX

18/06/2021

12:00:34

00269310941EXPA1

62

89,880

CEUX

18/06/2021

12:17:51

00269314489EXPA1

28

89,880

CEUX

18/06/2021

12:17:51

00269314491EXPA1

24

89,880

CEUX

18/06/2021

12:18:48

00269314670EXPA1

112

89,700

CEUX

18/06/2021

12:24:06

00269315964EXPA1

38

89,420

CEUX

18/06/2021

12:27:27

00269316582EXPA1

34

89,420

CEUX

18/06/2021

12:27:27

00269316583EXPA1

37

89,460

CEUX

18/06/2021

12:29:10

00269316985EXPA1

76

89,460

CEUX

18/06/2021

12:29:10

00269316989EXPA1

2

89,600

CEUX

18/06/2021

12:30:33

00269317245EXPA1

85

89,600

CEUX

18/06/2021

12:30:33

00269317247EXPA1

37

89,540

CEUX

18/06/2021

12:30:59

00269317327EXPA1

35

89,380

CEUX

18/06/2021

12:33:12

00269317848EXPA1

23

89,380

CEUX

18/06/2021

12:33:12

00269317849EXPA1

92

89,520

CEUX

18/06/2021

12:34:08

00269318011EXPA1

299

11,100

CEUX

18/06/2021

12:34:10

00269318020EXPA1

55

11,100

CEUX

18/06/2021

12:35:10

00269318147EXPA1

32

11,100

CEUX

18/06/2021

12:35:10

00269318148EXPA1

2

89,420

CEUX

18/06/2021

12:35:24

00269318208EXPA1

29

89,440

CEUX

18/06/2021

12:35:24

00269318209EXPA1

44

89,440

CEUX

18/06/2021

12:35:24

00269318210EXPA1

23

89,440

CEUX

18/06/2021

12:35:24

00269318211EXPA1

10

89,440

CEUX

18/06/2021

12:38:46

00269318982EXPA1

200

89,440

CEUX

18/06/2021

12:38:47

00269318985EXPA1

60

89,440

CEUX

18/06/2021

12:38:47

00269318986EXPA1

96

89,360

CEUX

18/06/2021

12:42:13

00269319727EXPA1

34

89,360

CEUX

18/06/2021

12:44:55

00269320273EXPA1

80

89,360

CEUX

18/06/2021

12:44:55

00269320274EXPA1

30

89,440

CEUX

18/06/2021

12:47:16

00269321035EXPA1

28

89,440

CEUX

18/06/2021

12:47:16

00269321036EXPA1

54

89,280

CEUX

18/06/2021

12:51:31

00269322052EXPA1

23

89,280

CEUX

18/06/2021

12:51:31

00269322054EXPA1

29

89,280

CEUX

18/06/2021

12:51:31

00269322055EXPA1

32

89,280

CEUX

18/06/2021

12:51:31

00269322056EXPA1

21

89,280

CEUX

18/06/2021

12:51:31

00269322057EXPA1

23

89,180

CEUX

18/06/2021

12:53:38

00269322394EXPA1

22

89,180

CEUX

18/06/2021

12:53:38

00269322395EXPA1

34

89,180

CEUX

18/06/2021

12:53:38

00269322397EXPA1

38

89,340

CEUX

18/06/2021

12:57:11

00269323110EXPA1

2

89,340

CEUX

18/06/2021

12:57:11

00269323111EXPA1

272

89,340

CEUX

18/06/2021

12:57:20

00269323134EXPA1

50

89,280

CEUX

18/06/2021

12:58:44

00269323555EXPA1

51

89,280

CEUX

18/06/2021

12:58:44

00269323556EXPA1

1

89,180

CEUX

18/06/2021

13:00:00

00269323872EXPA1

29

89,200

CEUX

18/06/2021

13:00:00

00269323873EXPA1

27

89,200

CEUX

18/06/2021

13:00:00

00269323875EXPA1

34

89,200

CEUX

18/06/2021

13:00:11

00269323936EXPA1

23

89,200

CEUX

18/06/2021

13:00:12

00269323948EXPA1

39

89,120

CEUX

18/06/2021

13:01:14

00269324142EXPA1

47

89,120

CEUX

18/06/2021

13:01:14

00269324143EXPA1

29

89,120

CEUX

18/06/2021

13:01:14

00269324144EXPA1

4

89,120

CEUX

18/06/2021

13:01:14

00269324145EXPA1

85

89,100

CEUX

18/06/2021

13:02:45

00269324536EXPA1

91

88,980

CEUX

18/06/2021

13:04:45

00269324982EXPA1

27

88,960

CEUX

18/06/2021

13:06:08

00269325467EXPA1

66

88,960

CEUX

18/06/2021

13:06:08

00269325468EXPA1

35

88,960

CEUX

18/06/2021

13:06:08

00269325469EXPA1

13

88,960

CEUX

18/06/2021

13:06:08

00269325470EXPA1

4

88,960

CEUX

18/06/2021

13:06:08

00269325471EXPA1

31

88,960

CEUX

18/06/2021

13:06:08

00269325472EXPA1

23

88,960

CEUX

18/06/2021

13:06:08

00269325473EXPA1

41

88,980

CEUX

18/06/2021

13:07:51

00269325791EXPA1

10

88,980

CEUX

18/06/2021

13:07:51

00269325792EXPA1

3

88,980

CEUX

18/06/2021

13:07:51

00269325794EXPA1

16

88,980

CEUX

18/06/2021

13:07:51

00269325796EXPA1

23

88,980

CEUX

18/06/2021

13:07:51

00269325798EXPA1

69

88,920

CEUX

18/06/2021

13:09:36

00269326421EXPA1

29

88,880

CEUX

18/06/2021

13:11:02

00269326824EXPA1

18

88,880

CEUX

18/06/2021

13:11:02

00269326825EXPA1

6

88,880

CEUX

18/06/2021

13:11:02

00269326827EXPA1

40

88,880

CEUX

18/06/2021

13:11:02

00269326829EXPA1

35

88,820

CEUX

18/06/2021

13:12:40

00269327245EXPA1

74

88,820

CEUX

18/06/2021

13:12:40

00269327247EXPA1

43

88,820

CEUX

18/06/2021

13:12:40

00269327249EXPA1

45

88,820

CEUX

18/06/2021

13:12:40

00269327250EXPA1

2

88,820

CEUX

18/06/2021

13:12:40

00269327251EXPA1

35

88,840

CEUX

18/06/2021

13:15:57

00269328075EXPA1

47

88,840

CEUX

18/06/2021

13:15:57

00269328076EXPA1

28

88,840

CEUX

18/06/2021

13:15:57

00269328077EXPA1

8

88,840

CEUX

18/06/2021

13:15:57

00269328078EXPA1

14

88,840

CEUX

18/06/2021

13:15:57

00269328080EXPA1

7

88,840

CEUX

18/06/2021

13:15:57

00269328081EXPA1

193

88,900

CEUX

18/06/2021

13:17:46

00269328600EXPA1

29

88,820

CEUX

18/06/2021

13:21:23

00269329374EXPA1

35

88,820

CEUX

18/06/2021

13:21:23

00269329375EXPA1

38

88,820

CEUX

18/06/2021

13:21:23

00269329376EXPA1

10

88,820

CEUX

18/06/2021

13:21:23

00269329377EXPA1

22

88,820

CEUX

18/06/2021

13:21:23

00269329378EXPA1

29

88,820

CEUX

18/06/2021

13:22:10

00269329537EXPA1

46

88,820

CEUX

18/06/2021

13:22:10

00269329538EXPA1

28

88,820

CEUX

18/06/2021

13:22:10

00269329539EXPA1

8

88,820

CEUX

18/06/2021

13:22:10

00269329540EXPA1

36

88,820

CEUX

18/06/2021

13:22:10

00269329541EXPA1

2

88,820

CEUX

18/06/2021

13:22:10

00269329542EXPA1

37

88,820

CEUX

18/06/2021

13:22:10

00269329543EXPA1

21

88,820

CEUX

18/06/2021

13:22:10

00269329544EXPA1

5

88,800

CEUX

18/06/2021

13:23:52

00269329882EXPA1

25

88,800

CEUX

18/06/2021

13:24:00

00269329904EXPA1

33

88,800

CEUX

18/06/2021

13:24:00

00269329908EXPA1

55

88,800

CEUX

18/06/2021

13:24:00

00269329910EXPA1

8

88,800

CEUX

18/06/2021

13:24:00

00269329911EXPA1

4

88,780

CEUX

18/06/2021

13:25:47

00269330301EXPA1

7

88,780

CEUX

18/06/2021

13:25:48

00269330306EXPA1

19

88,780

CEUX

18/06/2021

13:25:48

00269330307EXPA1

50

88,780

CEUX

18/06/2021

13:25:48

00269330309EXPA1

86

59,000

CEUX

18/06/2021

13:25:56

00269330409EXPA1

91

88,780

CEUX

18/06/2021

13:27:18

00269330798EXPA1

1

88,800

CEUX

18/06/2021

13:27:22

00269330833EXPA1

6

88,820

CEUX

18/06/2021

13:28:23

00269331122EXPA1

29

88,820

CEUX

18/06/2021

13:28:26

00269331128EXPA1

181

88,820

CEUX

18/06/2021

13:28:26

00269331129EXPA1

2

88,780

CEUX

18/06/2021

13:30:16

00269332195EXPA1

104

88,820

CEUX

18/06/2021

13:30:20

00269332253EXPA1

5

88,840

CEUX

18/06/2021

13:31:33

00269332958EXPA1

12

89,020

CEUX

18/06/2021

13:32:22

00269333350EXPA1

17

89,020

CEUX

18/06/2021

13:32:22

00269333351EXPA1

100

89,020

CEUX

18/06/2021

13:32:24

00269333361EXPA1

85

89,020

CEUX

18/06/2021

13:32:24

00269333362EXPA1

170

89,020

CEUX

18/06/2021

13:32:24

00269333363EXPA1

39

89,020

CEUX

18/06/2021

13:32:24

00269333364EXPA1

45

89,020

CEUX

18/06/2021

13:32:24

00269333365EXPA1

43

89,020

CEUX

18/06/2021

13:32:25

00269333368EXPA1

3

89,020

CEUX

18/06/2021

13:32:27

00269333376EXPA1

71

89,080

CEUX

18/06/2021

13:33:22

00269333733EXPA1

6

88,900

CEUX

18/06/2021

13:34:51

00269334281EXPA1

79

88,900

CEUX

18/06/2021

13:34:51

00269334282EXPA1

200

88,900

CEUX

18/06/2021

13:34:52

00269334283EXPA1

63

88,900

CEUX

18/06/2021

13:34:52

00269334284EXPA1

29

88,780

CEUX

18/06/2021

13:35:54

00269334770EXPA1

17

88,820

CEUX

18/06/2021

13:36:08

00269334916EXPA1

24

88,820

CEUX

18/06/2021

13:36:08

00269334918EXPA1

333

11,090

CEUX

18/06/2021

13:37:22

00269335384EXPA1

26

88,780

CEUX

18/06/2021

13:38:54

00269335779EXPA1

26

88,780

CEUX

18/06/2021

13:38:54

00269335780EXPA1

50

88,780

CEUX

18/06/2021

13:40:08

00269336143EXPA1

35

88,780

CEUX

18/06/2021

13:40:08

00269336145EXPA1

7

88,780

CEUX

18/06/2021

13:40:08

00269336147EXPA1

29

88,840

CEUX

18/06/2021

13:42:39

00269337018EXPA1

21

88,840

CEUX

18/06/2021

13:42:39

00269337021EXPA1

24

88,840

CEUX

18/06/2021

13:43:28

00269337255EXPA1

3

88,840

CEUX

18/06/2021

13:43:47

00269337346EXPA1

256

88,860

CEUX

18/06/2021

13:44:12

00269337495EXPA1

39

88,780

CEUX

18/06/2021

13:45:38

00269338007EXPA1

2

88,780

CEUX

18/06/2021

13:46:07

00269338127EXPA1

15

88,780

CEUX

18/06/2021

13:46:18

00269338179EXPA1

15

88,780

CEUX

18/06/2021

13:46:18

00269338180EXPA1

44

88,780

CEUX

18/06/2021

13:46:19

00269338182EXPA1

2

88,780

CEUX

18/06/2021

13:46:29

00269338231EXPA1

43

88,780

CEUX

18/06/2021

13:46:30

00269338254EXPA1

50

88,780

CEUX

18/06/2021

13:46:30

00269338256EXPA1

19

88,780

CEUX

18/06/2021

13:46:30

00269338257EXPA1

4

88,900

CEUX

18/06/2021

13:47:57

00269338781EXPA1

6

88,900

CEUX

18/06/2021

13:47:57

00269338782EXPA1

37

88,900

CEUX

18/06/2021

13:47:57

00269338783EXPA1

8

88,900

CEUX

18/06/2021

13:47:57

00269338784EXPA1

223

88,900

CEUX

18/06/2021

13:47:57

00269338785EXPA1

25

88,840

CEUX

18/06/2021

13:49:01

00269339150EXPA1

29

88,840

CEUX

18/06/2021

13:49:01

00269339151EXPA1

43

88,960

CEUX

18/06/2021

13:51:00

00269339864EXPA1

33

88,960

CEUX

18/06/2021

13:51:00

00269339866EXPA1

307

11,080

CEUX

18/06/2021

13:51:02

00269339876EXPA1

67

88,900

CEUX

18/06/2021

13:52:24

00269340360EXPA1

34

88,900

CEUX

18/06/2021

13:52:24

00269340362EXPA1

27

88,900

CEUX

18/06/2021

13:53:54

00269340798EXPA1

70

88,900

CEUX

18/06/2021

13:53:54

00269340799EXPA1

28

88,860

CEUX

18/06/2021

13:55:39

00269341396EXPA1

57

88,860

CEUX

18/06/2021

13:55:40

00269341397EXPA1

51

88,900

CEUX

18/06/2021

13:56:11

00269341645EXPA1

48

88,900

CEUX

18/06/2021

13:56:11

00269341647EXPA1

22

88,900

CEUX

18/06/2021

13:56:11

00269341649EXPA1

2

88,900

CEUX

18/06/2021

13:56:11

00269341651EXPA1

3

88,880

CEUX

18/06/2021

13:57:39

00269342163EXPA1

23

88,880

CEUX

18/06/2021

13:57:39

00269342168EXPA1

8

88,880

CEUX

18/06/2021

13:57:39

00269342170EXPA1

23

88,880

CEUX

18/06/2021

13:58:02

00269342270EXPA1

18

88,900

CEUX

18/06/2021

13:58:47

00269342533EXPA1

67

88,900

CEUX

18/06/2021

13:58:47

00269342534EXPA1

121

88,900

CEUX

18/06/2021

14:00:05

00269343054EXPA1

58

88,900

CEUX

18/06/2021

14:02:18

00269343977EXPA1

100

88,820

CEUX

18/06/2021

14:03:40

00269344485EXPA1

93

88,800

CEUX

18/06/2021

14:04:28

00269344797EXPA1

6

88,800

CEUX

18/06/2021

14:04:28

00269344799EXPA1

24

88,780

CEUX

18/06/2021

14:05:50

00269345344EXPA1

11

88,780

CEUX

18/06/2021

14:05:50

00269345346EXPA1

97

88,780

CEUX

18/06/2021

14:06:23

00269345558EXPA1

85

88,760

CEUX

18/06/2021

14:09:05

00269346273EXPA1

10

88,820

CEUX

18/06/2021

14:09:54

00269346542EXPA1

18

88,820

CEUX

18/06/2021

14:09:54

00269346544EXPA1

34

88,820

CEUX

18/06/2021

14:09:54

00269346545EXPA1

4

88,820

CEUX

18/06/2021

14:09:54

00269346546EXPA1

121

88,820

CEUX

18/06/2021

14:10:12

00269346665EXPA1

77

88,840

CEUX

18/06/2021

14:13:13

00269347893EXPA1

23

88,720

CEUX

18/06/2021

14:15:07

00269348458EXPA1

50

88,720

CEUX

18/06/2021

14:15:07

00269348459EXPA1

22

88,720

CEUX

18/06/2021

14:15:07

00269348461EXPA1

78

88,720

CEUX

18/06/2021

14:15:29

00269348633EXPA1

2

88,720

CEUX

18/06/2021

14:15:29

00269348634EXPA1

74

88,720

CEUX

18/06/2021

14:15:29

00269348636EXPA1

23

88,720

CEUX

18/06/2021

14:15:29

00269348637EXPA1

80

88,720

CEUX

18/06/2021

14:17:32

00269349253EXPA1

26

88,720

CEUX

18/06/2021

14:17:32

00269349256EXPA1

23

88,680

CEUX

18/06/2021

14:19:50

00269350185EXPA1

20

88,540

CEUX

18/06/2021

14:21:16

00269350703EXPA1

33

88,540

CEUX

18/06/2021

14:21:16

00269350704EXPA1

85

88,640

CEUX

18/06/2021

14:22:23

00269351172EXPA1

19

88,640

CEUX

18/06/2021

14:22:23

00269351173EXPA1

46

88,520

CEUX

18/06/2021

14:23:25

00269351435EXPA1

23

88,560

CEUX

18/06/2021

14:24:05

00269351636EXPA1

97

88,520

CEUX

18/06/2021

14:26:14

00269353025EXPA1

10

88,520

CEUX

18/06/2021

14:26:14

00269353026EXPA1

65

88,520

CEUX

18/06/2021

14:26:14

00269353027EXPA1

40

88,520

CEUX

18/06/2021

14:26:14

00269353029EXPA1

22

88,600

CEUX

18/06/2021

14:28:20

00269353852EXPA1

11

88,600

CEUX

18/06/2021

14:28:20

00269353855EXPA1

88

88,600

CEUX

18/06/2021

14:28:40

00269353964EXPA1

23

88,640

CEUX

18/06/2021

14:29:26

00269354298EXPA1

4

88,640

CEUX

18/06/2021

14:29:29

00269354322EXPA1

23

88,600

CEUX

18/06/2021

14:33:22

00269356447EXPA1

10

88,600

CEUX

18/06/2021

14:33:23

00269356448EXPA1

28

88,700

CEUX

18/06/2021

14:33:51

00269356731EXPA1

28

88,700

CEUX

18/06/2021

14:33:51

00269356732EXPA1

86

88,800

CEUX

18/06/2021

14:34:33

00269357051EXPA1

14

88,800

CEUX

18/06/2021

14:34:33

00269357052EXPA1

105

88,620

CEUX

18/06/2021

14:36:29

00269357972EXPA1

33

88,580

CEUX

18/06/2021

14:38:45

00269359048EXPA1

14

88,580

CEUX

18/06/2021

14:38:48

00269359061EXPA1

3

88,580

CEUX

18/06/2021

14:38:48

00269359062EXPA1

76

88,600

CEUX

18/06/2021

14:38:59

00269359169EXPA1

94

88,560

CEUX

18/06/2021

14:39:50

00269359585EXPA1

90

88,520

CEUX

18/06/2021

14:41:32

00269360426EXPA1

27

88,520

CEUX

18/06/2021

14:42:54

00269361174EXPA1

29

88,520

CEUX

18/06/2021

14:42:54

00269361175EXPA1

23

88,520

CEUX

18/06/2021

14:42:54

00269361176EXPA1

28

88,520

CEUX

18/06/2021

14:42:54

00269361177EXPA1

21

88,520

CEUX

18/06/2021

14:42:54

00269361178EXPA1

2

88,520

CEUX

18/06/2021

14:42:54

00269361179EXPA1

16

88,520

CEUX

18/06/2021

14:42:54

00269361180EXPA1

22

88,520

CEUX

18/06/2021

14:43:35

00269361542EXPA1

89

88,580

CEUX

18/06/2021

14:44:44

00269362024EXPA1

23

88,580

CEUX

18/06/2021

14:44:44

00269362029EXPA1

91

88,620

CEUX

18/06/2021

14:46:21

00269362773EXPA1

10

88,660

CEUX

18/06/2021

14:47:18

00269363113EXPA1

68

88,660

CEUX

18/06/2021

14:47:18

00269363114EXPA1

50

88,720

CEUX

18/06/2021

14:51:13

00269364652EXPA1

40

88,720

CEUX

18/06/2021

14:51:13

00269364654EXPA1

16

88,780

CEUX

18/06/2021

14:52:07

00269364980EXPA1

18

88,780

CEUX

18/06/2021

14:52:07

00269364981EXPA1

45

88,780

CEUX

18/06/2021

14:52:07

00269364982EXPA1

10

88,780

CEUX

18/06/2021

14:52:07

00269364983EXPA1

61

88,780

CEUX

18/06/2021

14:52:11

00269365006EXPA1

50

88,760

CEUX

18/06/2021

14:52:51

00269365232EXPA1

23

88,760

CEUX

18/06/2021

14:52:51

00269365234EXPA1

22

88,760

CEUX

18/06/2021

14:52:51

00269365237EXPA1

21

88,780

CEUX

18/06/2021

14:54:12

00269365795EXPA1

54

88,780

CEUX

18/06/2021

14:54:23

00269365867EXPA1

23

88,800

CEUX

18/06/2021

14:55:10

00269366148EXPA1

27

88,800

CEUX

18/06/2021

14:55:10

00269366149EXPA1

4

88,800

CEUX

18/06/2021

14:55:10

00269366150EXPA1

2

88,800

CEUX

18/06/2021

14:55:10

00269366151EXPA1

118

88,840

CEUX

18/06/2021

14:55:54

00269366352EXPA1

23

88,860

CEUX

18/06/2021

14:56:43

00269366674EXPA1

2

88,860

CEUX

18/06/2021

14:56:43

00269366675EXPA1

23

88,860

CEUX

18/06/2021

14:56:46

00269366688EXPA1

200

88,860

CEUX

18/06/2021

14:56:46

00269366689EXPA1

88

88,860

CEUX

18/06/2021

14:56:46

00269366690EXPA1

21

88,840

CEUX

18/06/2021

14:57:40

00269367023EXPA1

25

88,840

CEUX

18/06/2021

14:57:40

00269367024EXPA1

22

88,840

CEUX

18/06/2021

14:57:59

00269367125EXPA1

29

88,860

CEUX

18/06/2021

14:58:36

00269367369EXPA1

20

88,860

CEUX

18/06/2021

14:58:36

00269367370EXPA1

157

89,080

CEUX

18/06/2021

15:03:09

00269369725EXPA1

22

89,060

CEUX

18/06/2021

15:04:20

00269370219EXPA1

78

89,060

CEUX

18/06/2021

15:04:20

00269370221EXPA1

76

89,040

CEUX

18/06/2021

15:05:38

00269370763EXPA1

13

89,040

CEUX

18/06/2021

15:05:52

00269370856EXPA1

41

89,040

CEUX

18/06/2021

15:05:52

00269370858EXPA1

49

89,040

CEUX

18/06/2021

15:06:24

00269371086EXPA1

73

89,040

CEUX

18/06/2021

15:06:24

00269371087EXPA1

67

89,040

CEUX

18/06/2021

15:06:24

00269371088EXPA1

118

89,040

CEUX

18/06/2021

15:06:24

00269371089EXPA1

15

89,040

CEUX

18/06/2021

15:07:31

00269371482EXPA1

27

89,040

CEUX

18/06/2021

15:07:31

00269371485EXPA1

22

89,040

CEUX

18/06/2021

15:07:49

00269371645EXPA1

21

89,040

CEUX

18/06/2021

15:07:52

00269371671EXPA1

13

89,040

CEUX

18/06/2021

15:07:52

00269371673EXPA1

449

11,085

CEUX

18/06/2021

15:08:23

00269371865EXPA1

423

11,085

CEUX

18/06/2021

15:08:23

00269371866EXPA1

600

11,085

CEUX

18/06/2021

15:08:23

00269371867EXPA1

19

11,085

CEUX

18/06/2021

15:08:23

00269371868EXPA1

6

89,060

CEUX

18/06/2021

15:08:29

00269371881EXPA1

39

89,060

CEUX

18/06/2021

15:08:29

00269371883EXPA1

22

89,040

CEUX

18/06/2021

15:09:18

00269372159EXPA1

24

89,040

CEUX

18/06/2021

15:09:18

00269372161EXPA1

12

89,040

CEUX

18/06/2021

15:09:18

00269372163EXPA1

72

89,040

CEUX

18/06/2021

15:09:18

00269372165EXPA1

45

89,040

CEUX

18/06/2021

15:09:53

00269372400EXPA1

22

89,040

CEUX

18/06/2021

15:09:53

00269372402EXPA1

50

89,060

CEUX

18/06/2021

15:10:42

00269372838EXPA1

30

89,060

CEUX

18/06/2021

15:10:42

00269372842EXPA1

42

89,020

CEUX

18/06/2021

15:12:15

00269373576EXPA1

45

89,020

CEUX

18/06/2021

15:12:15

00269373578EXPA1

22

89,060

CEUX

18/06/2021

15:13:09

00269374005EXPA1

73

88,960

CEUX

18/06/2021

15:14:13

00269374628EXPA1

23

88,880

CEUX

18/06/2021

15:15:50

00269375353EXPA1

11

88,880

CEUX

18/06/2021

15:15:50

00269375355EXPA1

23

88,800

CEUX

18/06/2021

15:16:38

00269375788EXPA1

18

88,800

CEUX

18/06/2021

15:16:38

00269375789EXPA1

40

88,800

CEUX

18/06/2021

15:16:38

00269375791EXPA1

8

88,800

CEUX

18/06/2021

15:16:38

00269375792EXPA1

46

88,800

CEUX

18/06/2021

15:16:39

00269375794EXPA1

67

88,800

CEUX

18/06/2021

15:17:36

00269376306EXPA1

4

88,800

CEUX

18/06/2021

15:17:36

00269376307EXPA1

7

88,800

CEUX

18/06/2021

15:17:36

00269376308EXPA1

26

88,800

CEUX

18/06/2021

15:17:47

00269376410EXPA1

16

88,800

CEUX

18/06/2021

15:17:47

00269376411EXPA1

39

88,800

CEUX

18/06/2021

15:17:47

00269376413EXPA1

36

88,880

CEUX

18/06/2021

15:19:11

00269377091EXPA1

23

88,880

CEUX

18/06/2021

15:19:11

00269377092EXPA1

27

88,880

CEUX

18/06/2021

15:19:11

00269377093EXPA1

21

88,860

CEUX

18/06/2021

15:19:50

00269377341EXPA1

75

88,860

CEUX

18/06/2021

15:19:50

00269377342EXPA1

19

88,860

CEUX

18/06/2021

15:20:19

00269377578EXPA1

21

88,860

CEUX

18/06/2021

15:20:19

00269377579EXPA1

8

88,860

CEUX

18/06/2021

15:20:19

00269377580EXPA1

22

88,860

CEUX

18/06/2021

15:20:19

00269377581EXPA1

67

88,860

CEUX

18/06/2021

15:20:19

00269377582EXPA1

24

88,860

CEUX

18/06/2021

15:20:19

00269377583EXPA1

16

88,840

CEUX

18/06/2021

15:20:49

00269377884EXPA1

77

88,840

CEUX

18/06/2021

15:21:07

00269378032EXPA1

74

88,840

CEUX

18/06/2021

15:21:07

00269378033EXPA1

21

88,840

CEUX

18/06/2021

15:21:50

00269378378EXPA1

32

88,840

CEUX

18/06/2021

15:21:50

00269378379EXPA1

23

88,840

CEUX

18/06/2021

15:21:50

00269378380EXPA1

69

88,840

CEUX

18/06/2021

15:21:50

00269378381EXPA1

71

88,840

CEUX

18/06/2021

15:21:50

00269378382EXPA1

70

88,840

CEUX

18/06/2021

15:22:19

00269378565EXPA1

6

88,840

CEUX

18/06/2021

15:22:19

00269378566EXPA1

23

88,840

CEUX

18/06/2021

15:22:19

00269378568EXPA1

72

88,840

CEUX

18/06/2021

15:22:19

00269378570EXPA1

223

11,085

CEUX

18/06/2021

15:23:36

00269379295EXPA1

289

11,085

CEUX

18/06/2021

15:23:36

00269379296EXPA1

80

11,085

CEUX

18/06/2021

15:23:36

00269379297EXPA1

40

88,760

CEUX

18/06/2021

15:24:07

00269379556EXPA1

54

88,760

CEUX

18/06/2021

15:24:07

00269379557EXPA1

38

88,740

CEUX

18/06/2021

15:24:37

00269379882EXPA1

106

10,070

CHIX

18/06/2021

07:14:20

00269250212EXPA1

268

10,085

CHIX

18/06/2021

07:15:20

00269250469EXPA1

327

10,080

CHIX

18/06/2021

07:19:13

00269251239EXPA1

64

9,946

CHIX

18/06/2021

09:31:11

00269279141EXPA1

1031

11,205

MTAA

18/06/2021

07:05:10

00269248208EXPA1

1552

6,638

MTAA

18/06/2021

07:07:59

00269248861EXPA1

1444

6,646

MTAA

18/06/2021

07:12:56

00269249956EXPA1

1721

8,100

MTAA

18/06/2021

07:15:00

00269250334EXPA1

214

11,195

MTAA

18/06/2021

07:17:54

00269250996EXPA1

1022

11,195

MTAA

18/06/2021

07:17:54

00269250998EXPA1

964

11,195

MTAA

18/06/2021

07:17:54

00269250999EXPA1

1840

6,650

MTAA

18/06/2021

07:22:28

00269252048EXPA1

1796

6,650

MTAA

18/06/2021

07:28:24

00269253641EXPA1

1041

11,190

MTAA

18/06/2021

07:33:04

00269254811EXPA1

86

11,190

MTAA

18/06/2021

07:33:04

00269254812EXPA1

1695

8,100

MTAA

18/06/2021

07:33:49

00269254929EXPA1

1825

6,656

MTAA

18/06/2021

07:43:35

00269257790EXPA1

939

11,205

MTAA

18/06/2021

07:44:06

00269257952EXPA1

2320

8,090

MTAA

18/06/2021

07:51:45

00269259795EXPA1

281

11,195

MTAA

18/06/2021

07:53:16

00269260153EXPA1

114

11,195

MTAA

18/06/2021

07:55:19

00269260619EXPA1

514

11,195

MTAA

18/06/2021

07:55:19

00269260620EXPA1

1804

6,664

MTAA

18/06/2021

08:06:47

00269262682EXPA1

2115

8,089

MTAA

18/06/2021

08:07:02

00269262735EXPA1

806

11,200

MTAA

18/06/2021

08:07:08

00269262754EXPA1

1867

6,664

MTAA

18/06/2021

08:10:47

00269263591EXPA1

2316

11,210

MTAA

18/06/2021

08:24:31

00269266157EXPA1

2712

6,626

MTAA

18/06/2021

08:37:06

00269268542EXPA1

188

11,220

MTAA

18/06/2021

08:55:51

00269272129EXPA1

391

11,220

MTAA

18/06/2021

08:55:53

00269272154EXPA1

2744

6,634

MTAA

18/06/2021

09:01:41

00269273309EXPA1

2495

8,090

MTAA

18/06/2021

09:11:25

00269275596EXPA1

1991

6,636

MTAA

18/06/2021

09:20:14

00269277319EXPA1

892

11,250

MTAA

18/06/2021

09:20:29

00269277377EXPA1

1985

6,640

MTAA

18/06/2021

09:39:52

00269280707EXPA1

21

11,220

MTAA

18/06/2021

09:40:16

00269280807EXPA1

21

11,220

MTAA

18/06/2021

09:41:40

00269281032EXPA1

146

11,220

MTAA

18/06/2021

09:45:20

00269281769EXPA1

390

11,220

MTAA

18/06/2021

09:45:24

00269281778EXPA1

128

11,220

MTAA

18/06/2021

09:45:26

00269281781EXPA1

1250

8,087

MTAA

18/06/2021

09:50:14

00269282933EXPA1

1240

8,087

MTAA

18/06/2021

09:50:14

00269282936EXPA1

1981

6,610

MTAA

18/06/2021

10:00:21

00269287587EXPA1

884

11,170

MTAA

18/06/2021

10:08:08

00269289354EXPA1

1404

8,065

MTAA

18/06/2021

10:11:00

00269290223EXPA1

525

8,060

MTAA

18/06/2021

10:11:18

00269290334EXPA1

1868

6,636

MTAA

18/06/2021

10:25:12

00269293266EXPA1

1631

8,074

MTAA

18/06/2021

10:27:07

00269293591EXPA1

3

11,190

MTAA

18/06/2021

10:39:35

00269295644EXPA1

186

6,642

MTAA

18/06/2021

10:47:29

00269296989EXPA1

640

6,642

MTAA

18/06/2021

10:47:34

00269297043EXPA1

1120

6,642

MTAA

18/06/2021

10:47:34

00269297044EXPA1

149

11,175

MTAA

18/06/2021

10:54:39

00269298576EXPA1

831

11,175

MTAA

18/06/2021

10:54:39

00269298577EXPA1

1863

8,054

MTAA

18/06/2021

11:15:00

00269302729EXPA1

1905

6,600

MTAA

18/06/2021

11:15:05

00269302757EXPA1

1647

11,155

MTAA

18/06/2021

11:30:00

00269305205EXPA1

2061

6,588

MTAA

18/06/2021

11:47:24

00269308367EXPA1

860

11,135

MTAA

18/06/2021

12:00:34

00269310942EXPA1

643

6,586

MTAA

18/06/2021

12:01:46

00269311204EXPA1

10

6,586

MTAA

18/06/2021

12:01:46

00269311205EXPA1

1961

8,068

MTAA

18/06/2021

12:02:28

00269311349EXPA1

581

6,582

MTAA

18/06/2021

12:08:29

00269312369EXPA1

1065

6,582

MTAA

18/06/2021

12:08:32

00269312375EXPA1

500

8,031

MTAA

18/06/2021

12:30:25

00269317223EXPA1

759

6,568

MTAA

18/06/2021

12:31:42

00269317505EXPA1

906

11,100

MTAA

18/06/2021

12:35:10

00269318149EXPA1

500

6,568

MTAA

18/06/2021

12:39:59

00269319248EXPA1

1660

8,021

MTAA

18/06/2021

12:43:08

00269319907EXPA1

150

6,562

MTAA

18/06/2021

12:43:50

00269320041EXPA1

1932

6,550

MTAA

18/06/2021

12:52:10

00269322183EXPA1

4

11,095

MTAA

18/06/2021

12:55:43

00269322825EXPA1

1536

6,554

MTAA

18/06/2021

13:05:51

00269325359EXPA1

500

7,998

MTAA

18/06/2021

13:08:50

00269326080EXPA1

924

7,998

MTAA

18/06/2021

13:08:50

00269326081EXPA1

612

7,998

MTAA

18/06/2021

13:08:50

00269326082EXPA1

761

11,080

MTAA

18/06/2021

13:15:33

00269327940EXPA1

1587

6,568

MTAA

18/06/2021

13:23:06

00269329718EXPA1

950

11,080

MTAA

18/06/2021

13:31:05

00269332693EXPA1

500

7,989

MTAA

18/06/2021

13:31:07

00269332705EXPA1

1000

7,989

MTAA

18/06/2021

13:31:08

00269332718EXPA1

1758

6,560

MTAA

18/06/2021

13:36:42

00269335091EXPA1

753

11,090

MTAA

18/06/2021

13:37:22

00269335385EXPA1

1237

6,554

MTAA

18/06/2021

13:45:06

00269337779EXPA1

780

11,090

MTAA

18/06/2021

13:46:44

00269338331EXPA1

153

11,090

MTAA

18/06/2021

13:46:44

00269338332EXPA1

1627

7,995

MTAA

18/06/2021

13:50:26

00269339697EXPA1

612

11,080

MTAA

18/06/2021

13:53:49

00269340777EXPA1

1951

6,554

MTAA

18/06/2021

14:00:32

00269343290EXPA1

1330

8,014

MTAA

18/06/2021

14:01:10

00269343537EXPA1

1496

6,546

MTAA

18/06/2021

14:08:34

00269346094EXPA1

836

11,085

MTAA

18/06/2021

14:14:40

00269348323EXPA1

1366

7,998

MTAA

18/06/2021

14:15:14

00269348548EXPA1

1598

6,538

MTAA

18/06/2021

14:19:29

00269350075EXPA1

174

6,544

MTAA

18/06/2021

14:28:17

00269353839EXPA1

871

6,544

MTAA

18/06/2021

14:28:20

00269353851EXPA1

289

6,544

MTAA

18/06/2021

14:28:34

00269353939EXPA1

1556

7,997

MTAA

18/06/2021

14:30:16

00269354896EXPA1

391

11,080

MTAA

18/06/2021

14:34:33

00269357044EXPA1

700

11,080

MTAA

18/06/2021

14:34:33

00269357045EXPA1

194

11,080

MTAA

18/06/2021

14:34:33

00269357046EXPA1

990

6,558

MTAA

18/06/2021

14:38:32

00269358992EXPA1

449

6,558

MTAA

18/06/2021

14:38:45

00269359046EXPA1

355

11,080

MTAA

18/06/2021

14:41:01

00269360141EXPA1

530

11,080

MTAA

18/06/2021

14:41:01

00269360142EXPA1

680

6,562

MTAA

18/06/2021

14:46:54

00269362954EXPA1

611

6,562

MTAA

18/06/2021

14:47:06

00269363023EXPA1

1630

8,017

MTAA

18/06/2021

14:48:07

00269363426EXPA1

224

8,017

MTAA

18/06/2021

14:48:07

00269363428EXPA1

740

11,075

MTAA

18/06/2021

14:50:03

00269364068EXPA1

1022

11,075

MTAA

18/06/2021

14:53:40

00269365597EXPA1

155

11,090

MTAA

18/06/2021

14:56:16

00269366565EXPA1

813

6,588

MTAA

18/06/2021

15:02:54

00269369568EXPA1

1550

6,588

MTAA

18/06/2021

15:02:58

00269369589EXPA1

1920

8,054

MTAA

18/06/2021

15:06:42

00269371178EXPA1

100

11,085

MTAA

18/06/2021

15:08:23

00269371869EXPA1

163

11,085

MTAA

18/06/2021

15:08:23

00269371870EXPA1

852

6,580

MTAA

18/06/2021

15:10:47

00269372899EXPA1

121

6,580

MTAA

18/06/2021

15:10:56

00269372967EXPA1

352

6,580

MTAA

18/06/2021

15:11:06

00269373025EXPA1

682

11,080

MTAA

18/06/2021

15:13:08

00269373982EXPA1

314

8,037

MTAA

18/06/2021

15:17:39

00269376343EXPA1

1084

6,566

MTAA

18/06/2021

15:18:23

00269376695EXPA1

521

8,043

MTAA

18/06/2021

15:24:01

00269379481EXPA1

162

11,090

MTAA

18/06/2021

15:24:10

00269379620EXPA1

240

6,556

MTAA

18/06/2021

15:24:23

00269379771EXPA1

14

11,145

TQEX

18/06/2021

11:23:57

00269304243EXPA1

2

11,145

TQEX

18/06/2021

11:23:57

00269304244EXPA1

28

11,145

TQEX

18/06/2021

11:23:57

00269304245EXPA1

9

89,880

TQEX

18/06/2021

12:17:51

00269314490EXPA1

9

89,880

TQEX

18/06/2021

12:17:51

00269314492EXPA1

9

89,880

TQEX

18/06/2021

12:18:49

00269314676EXPA1

8

89,860

TQEX

18/06/2021

12:18:55

00269314706EXPA1

9

89,860

TQEX

18/06/2021

12:18:55

00269314707EXPA1

25

89,500

TQEX

18/06/2021

12:27:18

00269316570EXPA1

9

89,420

TQEX

18/06/2021

12:27:27

00269316580EXPA1

9

89,540

TQEX

18/06/2021

12:30:59

00269317326EXPA1

10

89,380

TQEX

18/06/2021

12:33:12

00269317847EXPA1

9

89,420

TQEX

18/06/2021

12:35:24

00269318207EXPA1

169

89,440

TQEX

18/06/2021

12:35:41

00269318250EXPA1

9

89,420

TQEX

18/06/2021

12:38:03

00269318828EXPA1

3

89,420

TQEX

18/06/2021

12:38:03

00269318829EXPA1

9

89,420

TQEX

18/06/2021

12:38:03

00269318830EXPA1

9

89,420

TQEX

18/06/2021

12:38:03

00269318831EXPA1

9

89,420

TQEX

18/06/2021

12:38:03

00269318832EXPA1

9

89,420

TQEX

18/06/2021

12:38:03

00269318833EXPA1

9

89,420

TQEX

18/06/2021

12:38:03

00269318834EXPA1

9

89,420

TQEX

18/06/2021

12:38:03

00269318835EXPA1

3

89,420

TQEX

18/06/2021

12:38:03

00269318836EXPA1

1

89,360

TQEX

18/06/2021

12:42:13

00269319730EXPA1

19

89,360

TQEX

18/06/2021

12:44:55

00269320275EXPA1

31

89,360

TQEX

18/06/2021

12:44:55

00269320277EXPA1

9

89,400

TQEX

18/06/2021

12:46:25

00269320762EXPA1

9

89,280

TQEX

18/06/2021

12:51:31

00269322047EXPA1

1

89,280

TQEX

18/06/2021

12:51:31

00269322048EXPA1

1

89,280

TQEX

18/06/2021

12:51:31

00269322049EXPA1

50

89,280

TQEX

18/06/2021

12:51:31

00269322051EXPA1

25

89,280

TQEX

18/06/2021

12:51:31

00269322053EXPA1

9

89,180

TQEX

18/06/2021

12:53:38

00269322392EXPA1

50

89,220

TQEX

18/06/2021

12:55:20

00269322729EXPA1

100

11,100

TQEX

18/06/2021

12:55:43

00269322824EXPA1

1700

11,100

TQEX

18/06/2021

12:55:43

00269322826EXPA1

8

11,100

TQEX

18/06/2021

12:55:43

00269322827EXPA1

29

11,100

TQEX

18/06/2021

12:55:43

00269322828EXPA1

9

89,280

TQEX

18/06/2021

12:58:44

00269323553EXPA1

35

89,280

TQEX

18/06/2021

12:58:44

00269323554EXPA1

31

88,980

TQEX

18/06/2021

13:04:45

00269324986EXPA1

9

88,920

TQEX

18/06/2021

13:09:24

00269326370EXPA1

9

88,920

TQEX

18/06/2021

13:09:24

00269326371EXPA1

50

88,920

TQEX

18/06/2021

13:09:36

00269326423EXPA1

9

88,880

TQEX

18/06/2021

13:11:02

00269326831EXPA1

9

88,820

TQEX

18/06/2021

13:12:40

00269327246EXPA1

3

88,820

TQEX

18/06/2021

13:12:40

00269327248EXPA1

74

88,900

TQEX

18/06/2021

13:17:46

00269328599EXPA1

9

88,900

TQEX

18/06/2021

13:19:49

00269329050EXPA1

50

88,900

TQEX

18/06/2021

13:19:49

00269329051EXPA1

9

88,820

TQEX

18/06/2021

13:21:23

00269329373EXPA1

9

88,820

TQEX

18/06/2021

13:22:10

00269329535EXPA1

50

88,820

TQEX

18/06/2021

13:22:10

00269329536EXPA1

9

88,800

TQEX

18/06/2021

13:24:00

00269329909EXPA1

4

88,800

TQEX

18/06/2021

13:27:22

00269330835EXPA1

9

88,800

TQEX

18/06/2021

13:27:22

00269330837EXPA1

2

88,780

TQEX

18/06/2021

13:30:16

00269332194EXPA1

4

89,080

TQEX

18/06/2021

13:33:22

00269333734EXPA1

50

89,080

TQEX

18/06/2021

13:33:22

00269333736EXPA1

43

89,120

TQEX

18/06/2021

13:34:01

00269334025EXPA1

19

89,120

TQEX

18/06/2021

13:34:01

00269334026EXPA1

9

88,720

TQEX

18/06/2021

13:37:01

00269335202EXPA1

2

88,720

TQEX

18/06/2021

13:37:01

00269335205EXPA1

48

88,860

TQEX

18/06/2021

13:41:20

00269336592EXPA1

9

88,840

TQEX

18/06/2021

13:42:39

00269337019EXPA1

2

88,840

TQEX

18/06/2021

13:42:39

00269337023EXPA1

6

88,840

TQEX

18/06/2021

13:43:24

00269337238EXPA1

3

88,840

TQEX

18/06/2021

13:43:41

00269337315EXPA1

2

88,840

TQEX

18/06/2021

13:43:41

00269337316EXPA1

5

88,840

TQEX

18/06/2021

13:43:42

00269337325EXPA1

6

88,840

TQEX

18/06/2021

13:43:42

00269337326EXPA1

43

88,840

TQEX

18/06/2021

13:43:42

00269337327EXPA1

35

88,840

TQEX

18/06/2021

13:43:47

00269337347EXPA1

9

88,840

TQEX

18/06/2021

13:43:47

00269337348EXPA1

90

88,860

TQEX

18/06/2021

13:44:12

00269337494EXPA1

9

88,800

TQEX

18/06/2021

13:45:16

00269337905EXPA1

50

88,800

TQEX

18/06/2021

13:45:16

00269337906EXPA1

2

88,780

TQEX

18/06/2021

13:45:32

00269337983EXPA1

2

88,780

TQEX

18/06/2021

13:46:20

00269338185EXPA1

9

88,780

TQEX

18/06/2021

13:46:50

00269338387EXPA1

9

88,840

TQEX

18/06/2021

13:49:01

00269339147EXPA1

78

88,840

TQEX

18/06/2021

13:49:01

00269339148EXPA1

9

88,900

TQEX

18/06/2021

13:52:24

00269340359EXPA1

1

88,900

TQEX

18/06/2021

13:52:24

00269340363EXPA1

53

88,920

TQEX

18/06/2021

13:52:54

00269340514EXPA1

9

88,900

TQEX

18/06/2021

13:53:54

00269340797EXPA1

9

88,900

TQEX

18/06/2021

13:56:02

00269341550EXPA1

50

88,900

TQEX

18/06/2021

13:56:02

00269341551EXPA1

9

88,900

TQEX

18/06/2021

13:56:05

00269341573EXPA1

2

88,900

TQEX

18/06/2021

13:56:05

00269341574EXPA1

3

88,900

TQEX

18/06/2021

13:56:05

00269341575EXPA1

9

88,900

TQEX

18/06/2021

13:56:08

00269341617EXPA1

9

88,880

TQEX

18/06/2021

13:57:39

00269342165EXPA1

9

88,880

TQEX

18/06/2021

13:58:02

00269342269EXPA1

76

88,900

TQEX

18/06/2021

13:58:47

00269342531EXPA1

7

88,900

TQEX

18/06/2021

14:02:20

00269343991EXPA1

49

88,800

TQEX

18/06/2021

14:04:28

00269344795EXPA1

1

88,800

TQEX

18/06/2021

14:04:28

00269344800EXPA1

20

88,780

TQEX

18/06/2021

14:07:33

00269345841EXPA1

24

88,780

TQEX

18/06/2021

14:07:33

00269345843EXPA1

1

88,780

TQEX

18/06/2021

14:07:33

00269345846EXPA1

1700

11,105

TQEX

18/06/2021

14:09:09

00269346307EXPA1

190

11,105

TQEX

18/06/2021

14:09:09

00269346308EXPA1

100

88,780

TQEX

18/06/2021

14:10:54

00269346988EXPA1

1

88,760

TQEX

18/06/2021

14:11:54

00269347385EXPA1

24

88,760

TQEX

18/06/2021

14:11:54

00269347386EXPA1

2

88,760

TQEX

18/06/2021

14:11:54

00269347387EXPA1

39

88,760

TQEX

18/06/2021

14:11:57

00269347409EXPA1

1

88,760

TQEX

18/06/2021

14:11:57

00269347410EXPA1

68

88,760

TQEX

18/06/2021

14:11:57

00269347411EXPA1

69

88,760

TQEX

18/06/2021

14:11:57

00269347412EXPA1

100

88,760

TQEX

18/06/2021

14:12:00

00269347425EXPA1

13

88,760

TQEX

18/06/2021

14:12:00

00269347426EXPA1

42

88,840

TQEX

18/06/2021

14:13:13

00269347892EXPA1

65

88,720

TQEX

18/06/2021

14:15:07

00269348460EXPA1

1

88,720

TQEX

18/06/2021

14:16:55

00269349075EXPA1

25

88,720

TQEX

18/06/2021

14:16:55

00269349076EXPA1

77

88,720

TQEX

18/06/2021

14:17:01

00269349104EXPA1

32

88,720

TQEX

18/06/2021

14:17:01

00269349105EXPA1

2

88,720

TQEX

18/06/2021

14:17:14

00269349181EXPA1

19

88,720

TQEX

18/06/2021

14:17:17

00269349194EXPA1

100

88,720

TQEX

18/06/2021

14:18:21

00269349569EXPA1

66

88,720

TQEX

18/06/2021

14:18:45

00269349737EXPA1

25

88,720

TQEX

18/06/2021

14:18:46

00269349739EXPA1

8

88,720

TQEX

18/06/2021

14:18:59

00269349803EXPA1

3

88,720

TQEX

18/06/2021

14:18:59

00269349804EXPA1

3

88,720

TQEX

18/06/2021

14:18:59

00269349805EXPA1

100

88,720

TQEX

18/06/2021

14:18:59

00269349806EXPA1

97

88,720

TQEX

18/06/2021

14:18:59

00269349807EXPA1

80

88,540

TQEX

18/06/2021

14:21:16

00269350702EXPA1

100

88,540

TQEX

18/06/2021

14:23:25

00269351434EXPA1

1

88,620

TQEX

18/06/2021

14:38:04

00269358781EXPA1

50

88,620

TQEX

18/06/2021

14:38:04

00269358782EXPA1

80

88,580

TQEX

18/06/2021

14:38:25

00269358953EXPA1

1

88,580

TQEX

18/06/2021

14:38:25

00269358954EXPA1

1

88,580

TQEX

18/06/2021

14:39:50

00269359587EXPA1

3

88,580

TQEX

18/06/2021

14:39:50

00269359588EXPA1

95

88,580

TQEX

18/06/2021

14:39:50

00269359589EXPA1

14

88,680

TQEX

18/06/2021

14:47:58

00269363348EXPA1

20

11,085

TQEX

18/06/2021

14:56:16

00269366564EXPA1

76

10,035

TRQX

18/06/2021

07:31:29

00269254435EXPA1

1939

3,860

XBRU

18/06/2021

09:51:36

00269284279EXPA1

561

3,860

XBRU

18/06/2021

09:51:36

00269284280EXPA1

1060

3,860

XBRU

18/06/2021

09:51:36

00269284281EXPA1

658

3,865

XBRU

18/06/2021

09:52:48

00269284962EXPA1

1336

3,865

XBRU

18/06/2021

09:52:48

00269284963EXPA1

506

3,865

XBRU

18/06/2021

09:52:48

00269284964EXPA1

1116

3,865

XBRU

18/06/2021

09:53:06

00269285097EXPA1

498

3,870

XBRU

18/06/2021

09:57:48

00269286776EXPA1

660

3,870

XBRU

18/06/2021

09:57:48

00269286777EXPA1

226

3,870

XBRU

18/06/2021

10:05:04

00269288680EXPA1

966

3,870

XBRU

18/06/2021

10:05:04

00269288681EXPA1

2114

3,865

XBRU

18/06/2021

10:05:06

00269288700EXPA1

386

3,865

XBRU

18/06/2021

10:05:06

00269288701EXPA1

1693

3,860

XBRU

18/06/2021

10:17:55

00269291895EXPA1

90

3,860

XBRU

18/06/2021

11:06:43

00269301119EXPA1

717

3,860

XBRU

18/06/2021

11:38:13

00269306785EXPA1

46

3,860

XBRU

18/06/2021

11:38:13

00269306786EXPA1

470

3,860

XBRU

18/06/2021

11:48:46

00269308566EXPA1

236

3,860

XBRU

18/06/2021

11:48:46

00269308567EXPA1

1147

3,860

XBRU

18/06/2021

11:49:43

00269308727EXPA1

3064

3,860

XBRU

18/06/2021

11:49:46

00269308729EXPA1

2500

3,855

XBRU

18/06/2021

12:03:48

00269311573EXPA1

3

3,855

XBRU

18/06/2021

12:25:37

00269316236EXPA1

874

3,855

XBRU

18/06/2021

12:25:37

00269316237EXPA1

2500

3,850

XBRU

18/06/2021

12:25:58

00269316302EXPA1

2500

3,845

XBRU

18/06/2021

12:26:27

00269316400EXPA1

17

3,845

XBRU

18/06/2021

12:26:27

00269316401EXPA1

720

3,845

XBRU

18/06/2021

12:26:27

00269316402EXPA1

107

3,845

XBRU

18/06/2021

12:26:27

00269316403EXPA1

279

3,820

XBRU

18/06/2021

12:57:20

00269323132EXPA1

557

3,820

XBRU

18/06/2021

12:57:20

00269323133EXPA1

1085

3,815

XBRU

18/06/2021

13:07:58

00269325803EXPA1

7

3,815

XBRU

18/06/2021

13:21:20

00269329366EXPA1

332

3,820

XBRU

18/06/2021

13:30:40

00269332416EXPA1

1399

3,820

XBRU

18/06/2021

13:31:03

00269332659EXPA1

448

3,815

XBRU

18/06/2021

13:34:04

00269334036EXPA1

1348

3,815

XBRU

18/06/2021

13:49:36

00269339351EXPA1

786

3,815

XBRU

18/06/2021

13:49:38

00269339361EXPA1

16

3,815

XBRU

18/06/2021

14:25:38

00269352707EXPA1

100

3,815

XBRU

18/06/2021

14:25:38

00269352708EXPA1

84

3,815

XBRU

18/06/2021

14:25:38

00269352709EXPA1

100

3,815

XBRU

18/06/2021

14:25:38

00269352710EXPA1

16

3,815

XBRU

18/06/2021

14:25:38

00269352712EXPA1

100

3,815

XBRU

18/06/2021

14:25:38

00269352714EXPA1

84

3,815

XBRU

18/06/2021

14:25:38

00269352716EXPA1

100

3,815

XBRU

18/06/2021

14:25:38

00269352717EXPA1

16

3,815

XBRU

18/06/2021

14:25:38

00269352718EXPA1

100

3,815

XBRU

18/06/2021

14:25:38

00269352720EXPA1

84

3,815

XBRU

18/06/2021

14:25:38

00269352721EXPA1

100

3,815

XBRU

18/06/2021

14:25:38

00269352722EXPA1

16

3,815

XBRU

18/06/2021

14:25:38

00269352724EXPA1

100

3,815

XBRU

18/06/2021

14:25:38

00269352725EXPA1

84

3,815

XBRU

18/06/2021

14:25:38

00269352726EXPA1

100

3,815

XBRU

18/06/2021

14:25:38

00269352727EXPA1

16

3,815

XBRU

18/06/2021

14:25:38

00269352728EXPA1

100

3,815

XBRU

18/06/2021

14:25:38

00269352729EXPA1

84

3,815

XBRU

18/06/2021

14:25:38

00269352730EXPA1

100

3,815

XBRU

18/06/2021

14:25:38

00269352731EXPA1

16

3,815

XBRU

18/06/2021

14:25:38

00269352732EXPA1

627

3,815

XBRU

18/06/2021

14:25:38

00269352733EXPA1

100

3,815

XBRU

18/06/2021

14:29:56

00269354509EXPA1

84

3,815

XBRU

18/06/2021

14:29:56

00269354510EXPA1

16

3,815

XBRU

18/06/2021

14:29:56

00269354511EXPA1

1282

3,815

XBRU

18/06/2021

14:29:56

00269354512EXPA1

100

3,815

XBRU

18/06/2021

14:29:56

00269354513EXPA1

84

3,815

XBRU

18/06/2021

14:29:56

00269354514EXPA1

100

3,815

XBRU

18/06/2021

14:29:56

00269354515EXPA1

16

3,815

XBRU

18/06/2021

14:29:56

00269354516EXPA1

100

3,815

XBRU

18/06/2021

14:29:56

00269354517EXPA1

84

3,815

XBRU

18/06/2021

14:29:56

00269354518EXPA1

100

3,815

XBRU

18/06/2021

14:29:56

00269354519EXPA1

16

3,815

XBRU

18/06/2021

14:29:56

00269354520EXPA1

42

3,815

XBRU

18/06/2021

14:29:56

00269354521EXPA1

38

3,815

XBRU

18/06/2021

14:56:04

00269366442EXPA1

84

3,815

XBRU

18/06/2021

14:56:04

00269366443EXPA1

62

3,815

XBRU

18/06/2021

14:56:04

00269366444EXPA1

16

3,815

XBRU

18/06/2021

14:56:04

00269366445EXPA1

38

3,815

XBRU

18/06/2021

14:56:07

00269366457EXPA1

84

3,815

XBRU

18/06/2021

14:56:07

00269366458EXPA1

62

3,815

XBRU

18/06/2021

14:56:07

00269366459EXPA1

16

3,815

XBRU

18/06/2021

14:56:07

00269366460EXPA1

38

3,815

XBRU

18/06/2021

14:56:10

00269366522EXPA1

84

3,815

XBRU

18/06/2021

14:56:10

00269366524EXPA1

62

3,815

XBRU

18/06/2021

14:56:10

00269366525EXPA1

16

3,815

XBRU

18/06/2021

14:56:10

00269366526EXPA1

38

3,815

XBRU

18/06/2021

14:56:13

00269366539EXPA1

84

3,815

XBRU

18/06/2021

14:56:13

00269366540EXPA1

62

3,815

XBRU

18/06/2021

14:56:13

00269366541EXPA1

16

3,815

XBRU

18/06/2021

14:56:13

00269366542EXPA1

38

3,815

XBRU

18/06/2021

14:56:17

00269366579EXPA1

84

3,815

XBRU

18/06/2021

14:56:17

00269366580EXPA1

62

3,815

XBRU

18/06/2021

14:56:17

00269366581EXPA1

16

3,815

XBRU

18/06/2021

14:56:17

00269366582EXPA1

38

3,815

XBRU

18/06/2021

14:58:11

00269367183EXPA1

84

3,815

XBRU

18/06/2021

14:58:11

00269367184EXPA1

62

3,815

XBRU

18/06/2021

14:58:11

00269367185EXPA1

16

3,815

XBRU

18/06/2021

14:58:11

00269367186EXPA1

38

3,815

XBRU

18/06/2021

15:00:12

00269368339EXPA1

84

3,815

XBRU

18/06/2021

15:00:12

00269368340EXPA1

62

3,815

XBRU

18/06/2021

15:00:12

00269368341EXPA1

16

3,815

XBRU

18/06/2021

15:00:12

00269368348EXPA1

38

3,815

XBRU

18/06/2021

15:00:12

00269368349EXPA1

84

3,815

XBRU

18/06/2021

15:00:12

00269368350EXPA1

62

3,815

XBRU

18/06/2021

15:00:12

00269368351EXPA1

16

3,815

XBRU

18/06/2021

15:00:12

00269368352EXPA1

38

3,815

XBRU

18/06/2021

15:00:12

00269368353EXPA1

84

3,815

XBRU

18/06/2021

15:00:12

00269368354EXPA1

62

3,815

XBRU

18/06/2021

15:00:12

00269368355EXPA1

16

3,815

XBRU

18/06/2021

15:00:12

00269368356EXPA1

38

3,815

XBRU

18/06/2021

15:04:14

00269370163EXPA1

84

3,815

XBRU

18/06/2021

15:04:14

00269370164EXPA1

62

3,815

XBRU

18/06/2021

15:04:14

00269370165EXPA1

16

3,815

XBRU

18/06/2021

15:04:14

00269370166EXPA1

233

3,815

XBRU

18/06/2021

15:04:14

00269370167EXPA1

38

3,815

XBRU

18/06/2021

15:08:16

00269371827EXPA1

62

3,815

XBRU

18/06/2021

15:08:16

00269371828EXPA1

549

3,815

XBRU

18/06/2021

15:08:16

00269371829EXPA1

659

3,815

XBRU

18/06/2021

15:08:16

00269371830EXPA1

524

3,810

XBRU

18/06/2021

15:16:04

00269375470EXPA1

639

3,805

XBRU

18/06/2021

15:16:27

00269375687EXPA1

750

3,800

XBRU

18/06/2021

15:24:05

00269379543EXPA1

328

3,800

XBRU

18/06/2021

15:24:05

00269379544EXPA1

305

10,050

XLON

18/06/2021

07:04:49

00269248119EXPA1

153

10,085

XLON

18/06/2021

07:15:20

00269250467EXPA1

611

10,080

XLON

18/06/2021

07:19:13

00269251241EXPA1

706

10,065

XLON

18/06/2021

07:22:13

00269251955EXPA1

20

10,040

XLON

18/06/2021

07:30:57

00269254303EXPA1

780

10,040

XLON

18/06/2021

07:30:57

00269254304EXPA1

743

10,015

XLON

18/06/2021

07:37:40

00269255874EXPA1

47

9,942

XLON

18/06/2021

09:23:50

00269277900EXPA1

586

9,938

XLON

18/06/2021

09:41:13

00269280980EXPA1

586

9,948

XLON

18/06/2021

09:44:15

00269281523EXPA1

125

9,940

XLON

18/06/2021

09:46:07

00269281886EXPA1

4

9,954

XLON

18/06/2021

09:50:31

00269283137EXPA1

943

6,442

XPAR

18/06/2021

07:00:39

00269247078EXPA1

562

6,476

XPAR

18/06/2021

07:05:58

00269248415EXPA1

809

6,476

XPAR

18/06/2021

07:05:58

00269248416EXPA1

500

6,476

XPAR

18/06/2021

07:05:58

00269248417EXPA1

2230

6,476

XPAR

18/06/2021

07:05:58

00269248418EXPA1

245

6,482

XPAR

18/06/2021

07:09:11

00269249150EXPA1

5301

6,494

XPAR

18/06/2021

07:10:18

00269249430EXPA1

1283

6,480

XPAR

18/06/2021

07:15:00

00269250335EXPA1

172

59,050

XPAR

18/06/2021

07:16:59

00269250801EXPA1

3669

6,462

XPAR

18/06/2021

07:17:16

00269250853EXPA1

501

6,462

XPAR

18/06/2021

07:17:16

00269250854EXPA1

1272

6,446

XPAR

18/06/2021

07:20:59

00269251649EXPA1

45

6,440

XPAR

18/06/2021

07:24:17

00269252565EXPA1

4015

6,440

XPAR

18/06/2021

07:24:17

00269252566EXPA1

346

31,850

XPAR

18/06/2021

07:27:14

00269253359EXPA1

1440

6,422

XPAR

18/06/2021

07:28:21

00269253633EXPA1

3978

6,422

XPAR

18/06/2021

07:30:28

00269254218EXPA1

1630

6,410

XPAR

18/06/2021

07:35:11

00269255260EXPA1

347

31,750

XPAR

18/06/2021

07:36:23

00269255621EXPA1

3683

6,418

XPAR

18/06/2021

07:38:29

00269256047EXPA1

110

58,900

XPAR

18/06/2021

07:38:39

00269256096EXPA1

1180

6,410

XPAR

18/06/2021

07:42:35

00269257133EXPA1

230

6,406

XPAR

18/06/2021

07:43:40

00269257805EXPA1

360

6,406

XPAR

18/06/2021

07:43:40

00269257806EXPA1

86

6,406

XPAR

18/06/2021

07:43:40

00269257807EXPA1

212

6,406

XPAR

18/06/2021

07:43:40

00269257808EXPA1

1219

6,400

XPAR

18/06/2021

07:45:22

00269258203EXPA1

852

6,394

XPAR

18/06/2021

07:48:13

00269258916EXPA1

120

6,394

XPAR

18/06/2021

07:48:13

00269258917EXPA1

3785

6,406

XPAR

18/06/2021

07:51:05

00269259641EXPA1

278

6,406

XPAR

18/06/2021

07:51:05

00269259642EXPA1

854

6,416

XPAR

18/06/2021

07:53:09

00269260138EXPA1

1049

6,424

XPAR

18/06/2021

07:58:03

00269261153EXPA1

283

6,416

XPAR

18/06/2021

07:59:24

00269261413EXPA1

117

6,416

XPAR

18/06/2021

07:59:24

00269261415EXPA1

440

6,416

XPAR

18/06/2021

07:59:24

00269261416EXPA1

184

59,050

XPAR

18/06/2021

08:01:01

00269261729EXPA1

900

6,426

XPAR

18/06/2021

08:02:39

00269261945EXPA1

22

6,426

XPAR

18/06/2021

08:02:39

00269261946EXPA1

347

6,426

XPAR

18/06/2021

08:02:39

00269261947EXPA1

452

6,426

XPAR

18/06/2021

08:02:39

00269261948EXPA1

292

6,426

XPAR

18/06/2021

08:02:39

00269261949EXPA1

180

6,426

XPAR

18/06/2021

08:02:39

00269261950EXPA1

1587

6,428

XPAR

18/06/2021

08:02:39

00269261951EXPA1

1029

6,428

XPAR

18/06/2021

08:02:39

00269261952EXPA1

77

6,428

XPAR

18/06/2021

08:08:04

00269262946EXPA1

3285

6,438

XPAR

18/06/2021

08:09:13

00269263229EXPA1

714

6,448

XPAR

18/06/2021

08:13:39

00269264110EXPA1

2363

6,448

XPAR

18/06/2021

08:16:50

00269264723EXPA1

673

6,448

XPAR

18/06/2021

08:16:50

00269264724EXPA1

253

6,448

XPAR

18/06/2021

08:16:50

00269264726EXPA1

382

6,448

XPAR

18/06/2021

08:16:50

00269264727EXPA1

754

6,448

XPAR

18/06/2021

08:17:45

00269264885EXPA1

3877

6,450

XPAR

18/06/2021

08:24:06

00269266074EXPA1

614

6,424

XPAR

18/06/2021

08:31:32

00269267529EXPA1

817

6,424

XPAR

18/06/2021

08:32:53

00269267778EXPA1

1000

6,424

XPAR

18/06/2021

08:32:53

00269267779EXPA1

900

6,424

XPAR

18/06/2021

08:32:53

00269267780EXPA1

368

6,424

XPAR

18/06/2021

08:32:53

00269267781EXPA1

3953

6,416

XPAR

18/06/2021

08:39:01

00269268772EXPA1

124

59,100

XPAR

18/06/2021

08:43:22

00269269486EXPA1

843

6,410

XPAR

18/06/2021

08:45:54

00269270228EXPA1

3

6,418

XPAR

18/06/2021

08:48:10

00269270825EXPA1

818

6,418

XPAR

18/06/2021

08:48:10

00269270826EXPA1

1000

6,418

XPAR

18/06/2021

08:48:10

00269270827EXPA1

180

6,418

XPAR

18/06/2021

08:48:10

00269270828EXPA1

205

6,418

XPAR

18/06/2021

08:48:10

00269270829EXPA1

679

6,418

XPAR

18/06/2021

08:51:55

00269271494EXPA1

40

6,418

XPAR

18/06/2021

08:51:55

00269271497EXPA1

4107

6,418

XPAR

18/06/2021

08:54:07

00269271852EXPA1

8

6,424

XPAR

18/06/2021

08:57:35

00269272414EXPA1

868

6,424

XPAR

18/06/2021

08:58:21

00269272500EXPA1

125

6,424

XPAR

18/06/2021

08:58:21

00269272501EXPA1

1068

6,420

XPAR

18/06/2021

09:02:46

00269273541EXPA1

363

6,434

XPAR

18/06/2021

09:05:26

00269274093EXPA1

1575

6,434

XPAR

18/06/2021

09:05:26

00269274094EXPA1

29

6,438

XPAR

18/06/2021

09:06:03

00269274315EXPA1

1311

6,438

XPAR

18/06/2021

09:06:03

00269274316EXPA1

398

6,438

XPAR

18/06/2021

09:06:03

00269274317EXPA1

472

6,430

XPAR

18/06/2021

09:09:52

00269275165EXPA1

531

6,430

XPAR

18/06/2021

09:09:52

00269275166EXPA1

900

6,434

XPAR

18/06/2021

09:15:14

00269276318EXPA1

313

6,434

XPAR

18/06/2021

09:15:14

00269276319EXPA1

286

6,434

XPAR

18/06/2021

09:15:14

00269276320EXPA1

467

6,434

XPAR

18/06/2021

09:15:42

00269276493EXPA1

1729

6,434

XPAR

18/06/2021

09:15:42

00269276494EXPA1

979

6,438

XPAR

18/06/2021

09:18:03

00269276930EXPA1

103

6,438

XPAR

18/06/2021

09:18:03

00269276931EXPA1

77

59,150

XPAR

18/06/2021

09:19:55

00269277279EXPA1

472

6,436

XPAR

18/06/2021

09:25:17

00269278112EXPA1

299

6,436

XPAR

18/06/2021

09:25:17

00269278113EXPA1

1400

6,436

XPAR

18/06/2021

09:25:17

00269278114EXPA1

1405

6,436

XPAR

18/06/2021

09:25:17

00269278115EXPA1

50

6,434

XPAR

18/06/2021

09:31:23

00269279194EXPA1

816

6,434

XPAR

18/06/2021

09:31:23

00269279195EXPA1

1000

6,434

XPAR

18/06/2021

09:31:23

00269279196EXPA1

418

6,434

XPAR

18/06/2021

09:31:23

00269279197EXPA1

237

6,434

XPAR

18/06/2021

09:31:23

00269279198EXPA1

186

6,434

XPAR

18/06/2021

09:31:23

00269279199EXPA1

759

6,422

XPAR

18/06/2021

09:33:31

00269279690EXPA1

5

6,424

XPAR

18/06/2021

09:39:56

00269280718EXPA1

9

6,424

XPAR

18/06/2021

09:39:56

00269280719EXPA1

4139

6,424

XPAR

18/06/2021

09:40:04

00269280791EXPA1

19

31,650

XPAR

18/06/2021

09:41:17

00269280988EXPA1

49

31,650

XPAR

18/06/2021

09:41:17

00269280989EXPA1

176

6,432

XPAR

18/06/2021

09:47:37

00269282176EXPA1

778

6,434

XPAR

18/06/2021

09:47:40

00269282193EXPA1

816

6,434

XPAR

18/06/2021

09:47:40

00269282194EXPA1

435

6,434

XPAR

18/06/2021

09:47:40

00269282195EXPA1

180

6,434

XPAR

18/06/2021

09:47:40

00269282197EXPA1

758

6,432

XPAR

18/06/2021

09:48:46

00269282441EXPA1

677

6,420

XPAR

18/06/2021

09:50:02

00269282802EXPA1

95

59,050

XPAR

18/06/2021

09:50:29

00269283088EXPA1

240

6,430

XPAR

18/06/2021

09:51:06

00269283813EXPA1

593

6,430

XPAR

18/06/2021

09:51:06

00269283814EXPA1

72

31,550

XPAR

18/06/2021

09:51:18

00269283960EXPA1

28

31,550

XPAR

18/06/2021

09:51:21

00269283993EXPA1

199

6,422

XPAR

18/06/2021

09:52:59

00269285035EXPA1

12

6,422

XPAR

18/06/2021

09:52:59

00269285050EXPA1

19

6,422

XPAR

18/06/2021

09:52:59

00269285053EXPA1

15

6,422

XPAR

18/06/2021

09:52:59

00269285055EXPA1

63

6,422

XPAR

18/06/2021

09:53:00

00269285064EXPA1

217

6,422

XPAR

18/06/2021

09:53:14

00269285134EXPA1

216

6,422

XPAR

18/06/2021

09:53:14

00269285135EXPA1

12

6,422

XPAR

18/06/2021

09:53:14

00269285144EXPA1

17

6,422

XPAR

18/06/2021

09:53:14

00269285151EXPA1

31

6,422

XPAR

18/06/2021

09:53:24

00269285185EXPA1

835

6,424

XPAR

18/06/2021

09:53:46

00269285355EXPA1

216

6,422

XPAR

18/06/2021

09:58:43

00269287029EXPA1

216

6,422

XPAR

18/06/2021

09:58:44

00269287033EXPA1

18

6,422

XPAR

18/06/2021

09:58:44

00269287041EXPA1

16

6,422

XPAR

18/06/2021

09:58:44

00269287047EXPA1

13

6,422

XPAR

18/06/2021

09:58:44

00269287049EXPA1

1366

6,416

XPAR

18/06/2021

10:00:32

00269287623EXPA1

2

6,416

XPAR

18/06/2021

10:00:32

00269287624EXPA1

7

6,418

XPAR

18/06/2021

10:03:39

00269288073EXPA1

447

6,420

XPAR

18/06/2021

10:04:01

00269288243EXPA1

3473

6,420

XPAR

18/06/2021

10:04:01

00269288244EXPA1

123

58,950

XPAR

18/06/2021

10:05:35

00269288858EXPA1

900

6,378

XPAR

18/06/2021

10:12:13

00269290522EXPA1

427

6,378

XPAR

18/06/2021

10:12:13

00269290523EXPA1

900

6,380

XPAR

18/06/2021

10:12:13

00269290524EXPA1

822

6,380

XPAR

18/06/2021

10:12:13

00269290525EXPA1

791

6,380

XPAR

18/06/2021

10:12:13

00269290526EXPA1

665

6,366

XPAR

18/06/2021

10:19:21

00269292234EXPA1

3

6,384

XPAR

18/06/2021

10:22:20

00269292815EXPA1

3039

6,384

XPAR

18/06/2021

10:22:20

00269292816EXPA1

288

6,384

XPAR

18/06/2021

10:22:20

00269292817EXPA1

743

6,390

XPAR

18/06/2021

10:30:07

00269294097EXPA1

784

6,382

XPAR

18/06/2021

10:32:43

00269294547EXPA1

1000

6,386

XPAR

18/06/2021

10:33:55

00269294755EXPA1

336

6,386

XPAR

18/06/2021

10:33:55

00269294756EXPA1

460

6,386

XPAR

18/06/2021

10:33:55

00269294757EXPA1

318

6,386

XPAR

18/06/2021

10:33:55

00269294758EXPA1

392

6,386

XPAR

18/06/2021

10:33:55

00269294759EXPA1

682

6,386

XPAR

18/06/2021

10:38:05

00269295420EXPA1

116

6,386

XPAR

18/06/2021

10:38:05

00269295421EXPA1

249

6,384

XPAR

18/06/2021

10:43:18

00269296287EXPA1

608

6,384

XPAR

18/06/2021

10:43:18

00269296288EXPA1

37

58,950

XPAR

18/06/2021

10:45:28

00269296633EXPA1

132

58,950

XPAR

18/06/2021

10:45:28

00269296634EXPA1

3744

6,398

XPAR

18/06/2021

10:46:03

00269296744EXPA1

3974

6,384

XPAR

18/06/2021

10:56:14

00269298967EXPA1

711

6,378

XPAR

18/06/2021

11:01:04

00269299972EXPA1

709

6,378

XPAR

18/06/2021

11:04:24

00269300620EXPA1

885

6,372

XPAR

18/06/2021

11:05:10

00269300847EXPA1

2932

6,376

XPAR

18/06/2021

11:14:20

00269302605EXPA1

765

6,376

XPAR

18/06/2021

11:17:11

00269302994EXPA1

621

6,376

XPAR

18/06/2021

11:18:03

00269303170EXPA1

802

6,370

XPAR

18/06/2021

11:19:41

00269303446EXPA1

1259

6,378

XPAR

18/06/2021

11:28:15

00269304886EXPA1

2144

6,378

XPAR

18/06/2021

11:28:15

00269304887EXPA1

50

31,225

XPAR

18/06/2021

11:37:17

00269306557EXPA1

707

6,374

XPAR

18/06/2021

11:37:33

00269306646EXPA1

908

6,368

XPAR

18/06/2021

11:38:17

00269306798EXPA1

949

6,366

XPAR

18/06/2021

11:41:25

00269307414EXPA1

867

6,360

XPAR

18/06/2021

11:44:18

00269307870EXPA1

6

6,356

XPAR

18/06/2021

11:48:31

00269308542EXPA1

367

6,356

XPAR

18/06/2021

11:48:31

00269308543EXPA1

826

6,354

XPAR

18/06/2021

11:49:32

00269308711EXPA1

1000

6,354

XPAR

18/06/2021

11:49:32

00269308712EXPA1

271

6,354

XPAR

18/06/2021

11:49:32

00269308713EXPA1

448

6,354

XPAR

18/06/2021

11:49:32

00269308714EXPA1

859

6,354

XPAR

18/06/2021

11:49:32

00269308715EXPA1

192

58,950

XPAR

18/06/2021

11:50:33

00269308859EXPA1

95

6,356

XPAR

18/06/2021

11:58:20

00269310437EXPA1

20

31,200

XPAR

18/06/2021

12:00:15

00269310816EXPA1

3225

6,360

XPAR

18/06/2021

12:00:30

00269310876EXPA1

845

6,354

XPAR

18/06/2021

12:01:49

00269311214EXPA1

469

6,362

XPAR

18/06/2021

12:10:12

00269312768EXPA1

249

6,362

XPAR

18/06/2021

12:10:12

00269312770EXPA1

3722

6,368

XPAR

18/06/2021

12:13:01

00269313384EXPA1

40

89,900

XPAR

18/06/2021

12:14:18

00269313667EXPA1

41

89,900

XPAR

18/06/2021

12:14:18

00269313668EXPA1

79

89,900

XPAR

18/06/2021

12:15:40

00269313978EXPA1

84

89,880

XPAR

18/06/2021

12:16:40

00269314209EXPA1

70

89,860

XPAR

18/06/2021

12:17:06

00269314294EXPA1

88

89,840

XPAR

18/06/2021

12:18:50

00269314681EXPA1

196

31,005

XPAR

18/06/2021

12:18:52

00269314692EXPA1

90

89,820

XPAR

18/06/2021

12:19:14

00269314746EXPA1

44

89,880

XPAR

18/06/2021

12:20:46

00269315085EXPA1

500

89,840

XPAR

18/06/2021

12:21:00

00269315123EXPA1

35

89,840

XPAR

18/06/2021

12:21:23

00269315187EXPA1

14

89,840

XPAR

18/06/2021

12:21:23

00269315188EXPA1

451

89,840

XPAR

18/06/2021

12:21:23

00269315189EXPA1

14

89,840

XPAR

18/06/2021

12:21:23

00269315190EXPA1

59

89,840

XPAR

18/06/2021

12:21:23

00269315192EXPA1

58

89,840

XPAR

18/06/2021

12:21:23

00269315193EXPA1

75

89,840

XPAR

18/06/2021

12:21:23

00269315194EXPA1

67

89,840

XPAR

18/06/2021

12:21:23

00269315198EXPA1

159

89,840

XPAR

18/06/2021

12:21:24

00269315205EXPA1

82

89,840

XPAR

18/06/2021

12:21:24

00269315206EXPA1

22

89,840

XPAR

18/06/2021

12:21:24

00269315207EXPA1

266

89,840

XPAR

18/06/2021

12:21:24

00269315208EXPA1

212

89,840

XPAR

18/06/2021

12:21:24

00269315212EXPA1

469

89,840

XPAR

18/06/2021

12:21:24

00269315213EXPA1

17

89,840

XPAR

18/06/2021

12:21:24

00269315219EXPA1

71

89,820

XPAR

18/06/2021

12:21:46

00269315392EXPA1

65

89,780

XPAR

18/06/2021

12:22:35

00269315570EXPA1

529

6,342

XPAR

18/06/2021

12:22:57

00269315656EXPA1

1

89,700

XPAR

18/06/2021

12:22:59

00269315658EXPA1

51

89,700

XPAR

18/06/2021

12:23:17

00269315795EXPA1

20

89,700

XPAR

18/06/2021

12:23:17

00269315796EXPA1

51

89,700

XPAR

18/06/2021

12:24:06

00269315965EXPA1

24

89,700

XPAR

18/06/2021

12:24:06

00269315966EXPA1

58

89,700

XPAR

18/06/2021

12:24:06

00269315967EXPA1

20

89,700

XPAR

18/06/2021

12:24:06

00269315968EXPA1

46

89,700

XPAR

18/06/2021

12:24:06

00269315969EXPA1

900

6,356

XPAR

18/06/2021

12:24:26

00269316026EXPA1

832

6,356

XPAR

18/06/2021

12:24:26

00269316027EXPA1

1875

6,356

XPAR

18/06/2021

12:24:26

00269316028EXPA1

57

89,420

XPAR

18/06/2021

12:27:27

00269316581EXPA1

16

89,460

XPAR

18/06/2021

12:29:10

00269316984EXPA1

60

89,460

XPAR

18/06/2021

12:29:10

00269316986EXPA1

112

89,460

XPAR

18/06/2021

12:29:10

00269316988EXPA1

23

89,460

XPAR

18/06/2021

12:29:10

00269316997EXPA1

90

89,580

XPAR

18/06/2021

12:30:06

00269317132EXPA1

162

89,600

XPAR

18/06/2021

12:30:33

00269317246EXPA1

109

59,000

XPAR

18/06/2021

12:31:01

00269317358EXPA1

82

89,480

XPAR

18/06/2021

12:31:51

00269317545EXPA1

102

89,420

XPAR

18/06/2021

12:32:21

00269317649EXPA1

694

6,362

XPAR

18/06/2021

12:32:23

00269317655EXPA1

900

6,362

XPAR

18/06/2021

12:34:00

00269317997EXPA1

190

89,520

XPAR

18/06/2021

12:34:08

00269318012EXPA1

2864

6,356

XPAR

18/06/2021

12:37:04

00269318475EXPA1

1240

6,356

XPAR

18/06/2021

12:37:04

00269318476EXPA1

98

89,400

XPAR

18/06/2021

12:37:10

00269318639EXPA1

12

89,400

XPAR

18/06/2021

12:37:30

00269318720EXPA1

54

89,400

XPAR

18/06/2021

12:37:30

00269318728EXPA1

24

89,400

XPAR

18/06/2021

12:37:30

00269318729EXPA1

75

89,420

XPAR

18/06/2021

12:40:16

00269319308EXPA1

59

89,420

XPAR

18/06/2021

12:40:16

00269319309EXPA1

58

89,420

XPAR

18/06/2021

12:40:16

00269319310EXPA1

57

89,420

XPAR

18/06/2021

12:40:16

00269319311EXPA1

11

89,420

XPAR

18/06/2021

12:40:16

00269319312EXPA1

17

89,360

XPAR

18/06/2021

12:42:13

00269319728EXPA1

189

89,360

XPAR

18/06/2021

12:42:13

00269319729EXPA1

2767

6,366

XPAR

18/06/2021

12:44:38

00269320210EXPA1

1060

6,366

XPAR

18/06/2021

12:44:38

00269320211EXPA1

251

89,360

XPAR

18/06/2021

12:44:55

00269320276EXPA1

58

89,400

XPAR

18/06/2021

12:46:25

00269320763EXPA1

32

89,400

XPAR

18/06/2021

12:46:25

00269320764EXPA1

303

89,460

XPAR

18/06/2021

12:48:03

00269321216EXPA1

85

89,360

XPAR

18/06/2021

12:49:05

00269321515EXPA1

3

89,400

XPAR

18/06/2021

12:49:49

00269321651EXPA1

61

89,400

XPAR

18/06/2021

12:49:49

00269321652EXPA1

59

89,400

XPAR

18/06/2021

12:49:49

00269321653EXPA1

75

89,400

XPAR

18/06/2021

12:49:49

00269321654EXPA1

59

89,400

XPAR

18/06/2021

12:49:49

00269321655EXPA1

15

89,400

XPAR

18/06/2021

12:49:49

00269321656EXPA1

19

89,280

XPAR

18/06/2021

12:51:31

00269322050EXPA1

1545

6,364

XPAR

18/06/2021

12:52:03

00269322150EXPA1

2254

6,364

XPAR

18/06/2021

12:52:03

00269322151EXPA1

5

89,160

XPAR

18/06/2021

12:52:44

00269322273EXPA1

94

89,160

XPAR

18/06/2021

12:52:44

00269322274EXPA1

60

89,160

XPAR

18/06/2021

12:53:38

00269322396EXPA1

75

89,160

XPAR

18/06/2021

12:53:38

00269322398EXPA1

27

89,160

XPAR

18/06/2021

12:53:38

00269322399EXPA1

17

89,160

XPAR

18/06/2021

12:53:38

00269322400EXPA1

60

89,220

XPAR

18/06/2021

12:55:20

00269322728EXPA1

75

89,220

XPAR

18/06/2021

12:55:20

00269322730EXPA1

49

89,220

XPAR

18/06/2021

12:55:20

00269322731EXPA1

54

89,280

XPAR

18/06/2021

12:58:44

00269323557EXPA1

662

6,350

XPAR

18/06/2021

12:59:05

00269323617EXPA1

127

89,200

XPAR

18/06/2021

13:00:12

00269323949EXPA1

900

6,356

XPAR

18/06/2021

13:01:07

00269324121EXPA1

8

89,120

XPAR

18/06/2021

13:01:14

00269324146EXPA1

78

89,100

XPAR

18/06/2021

13:01:33

00269324290EXPA1

3

89,100

XPAR

18/06/2021

13:02:45

00269324534EXPA1

184

89,100

XPAR

18/06/2021

13:02:45

00269324535EXPA1

90

89,020

XPAR

18/06/2021

13:03:54

00269324771EXPA1

4231

6,362

XPAR

18/06/2021

13:04:34

00269324945EXPA1

393

6,362

XPAR

18/06/2021

13:04:34

00269324947EXPA1

39

88,980

XPAR

18/06/2021

13:04:45

00269324983EXPA1

100

88,980

XPAR

18/06/2021

13:04:45

00269324984EXPA1

61

88,980

XPAR

18/06/2021

13:04:45

00269324985EXPA1

72

88,960

XPAR

18/06/2021

13:06:35

00269325573EXPA1

495

6,352

XPAR

18/06/2021

13:07:03

00269325655EXPA1

17

59,000

XPAR

18/06/2021

13:07:03

00269325656EXPA1

2

88,980

XPAR

18/06/2021

13:07:49

00269325788EXPA1

21

88,980

XPAR

18/06/2021

13:07:51

00269325793EXPA1

15

88,980

XPAR

18/06/2021

13:07:51

00269325795EXPA1

107

88,980

XPAR

18/06/2021

13:07:51

00269325797EXPA1

66

88,980

XPAR

18/06/2021

13:07:51

00269325799EXPA1

87

6,348

XPAR

18/06/2021

13:09:32

00269326407EXPA1

124

6,348

XPAR

18/06/2021

13:09:32

00269326408EXPA1

336

6,348

XPAR

18/06/2021

13:09:32

00269326409EXPA1

90

88,920

XPAR

18/06/2021

13:09:36

00269326422EXPA1

19

88,920

XPAR

18/06/2021

13:10:13

00269326614EXPA1

289

6,348

XPAR

18/06/2021

13:10:16

00269326619EXPA1

20

88,880

XPAR

18/06/2021

13:11:02

00269326823EXPA1

55

88,880

XPAR

18/06/2021

13:11:02

00269326826EXPA1

1

88,880

XPAR

18/06/2021

13:11:02

00269326828EXPA1

75

88,880

XPAR

18/06/2021

13:11:02

00269326830EXPA1

28

88,880

XPAR

18/06/2021

13:11:02

00269326832EXPA1

900

6,356

XPAR

18/06/2021

13:14:14

00269327567EXPA1

826

6,356

XPAR

18/06/2021

13:14:14

00269327568EXPA1

1000

6,356

XPAR

18/06/2021

13:14:14

00269327569EXPA1

787

6,356

XPAR

18/06/2021

13:14:14

00269327570EXPA1

60

88,840

XPAR

18/06/2021

13:14:20

00269327590EXPA1

60

88,840

XPAR

18/06/2021

13:14:20

00269327601EXPA1

57

88,840

XPAR

18/06/2021

13:14:20

00269327604EXPA1

60

88,840

XPAR

18/06/2021

13:14:20

00269327605EXPA1

19

88,840

XPAR

18/06/2021

13:14:20

00269327608EXPA1

89

88,800

XPAR

18/06/2021

13:14:55

00269327818EXPA1

262

6,356

XPAR

18/06/2021

13:15:26

00269327930EXPA1

68

88,840

XPAR

18/06/2021

13:15:57

00269328079EXPA1

59

88,840

XPAR

18/06/2021

13:15:57

00269328082EXPA1

842

6,356

XPAR

18/06/2021

13:18:25

00269328730EXPA1

103

88,880

XPAR

18/06/2021

13:18:33

00269328751EXPA1

60

88,900

XPAR

18/06/2021

13:19:49

00269329052EXPA1

75

88,900

XPAR

18/06/2021

13:19:49

00269329053EXPA1

13

88,900

XPAR

18/06/2021

13:19:49

00269329054EXPA1

58

88,900

XPAR

18/06/2021

13:19:49

00269329055EXPA1

15

88,900

XPAR

18/06/2021

13:19:49

00269329056EXPA1

4

88,900

XPAR

18/06/2021

13:19:49

00269329057EXPA1

662

6,352

XPAR

18/06/2021

13:21:23

00269329379EXPA1

896

6,350

XPAR

18/06/2021

13:22:40

00269329613EXPA1

59

88,800

XPAR

18/06/2021

13:24:00

00269329905EXPA1

59

88,800

XPAR

18/06/2021

13:24:00

00269329906EXPA1

38

88,800

XPAR

18/06/2021

13:24:00

00269329907EXPA1

40

88,780

XPAR

18/06/2021

13:25:48

00269330308EXPA1

141

88,780

XPAR

18/06/2021

13:25:48

00269330310EXPA1

694

6,352

XPAR

18/06/2021

13:25:51

00269330367EXPA1

188

59,000

XPAR

18/06/2021

13:25:56

00269330410EXPA1

3

59,000

XPAR

18/06/2021

13:25:56

00269330411EXPA1

79

88,740

XPAR

18/06/2021

13:26:38

00269330588EXPA1

28

88,740

XPAR

18/06/2021

13:26:38

00269330590EXPA1

111

88,780

XPAR

18/06/2021

13:27:18

00269330799EXPA1

26

88,780

XPAR

18/06/2021

13:27:18

00269330800EXPA1

998

6,354

XPAR

18/06/2021

13:27:22

00269330826EXPA1

500

6,354

XPAR

18/06/2021

13:27:22

00269330827EXPA1

51

88,800

XPAR

18/06/2021

13:28:31

00269331159EXPA1

80

88,780

XPAR

18/06/2021

13:29:30

00269331578EXPA1

29

88,820

XPAR

18/06/2021

13:30:20

00269332252EXPA1

184

88,820

XPAR

18/06/2021

13:30:20

00269332255EXPA1

2

6,360

XPAR

18/06/2021

13:30:22

00269332262EXPA1

2600

6,360

XPAR

18/06/2021

13:30:22

00269332263EXPA1

1273

6,360

XPAR

18/06/2021

13:30:22

00269332264EXPA1

522

6,360

XPAR

18/06/2021

13:30:26

00269332284EXPA1

60

88,860

XPAR

18/06/2021

13:31:53

00269333121EXPA1

218

6,368

XPAR

18/06/2021

13:32:35

00269333421EXPA1

576

6,368

XPAR

18/06/2021

13:32:35

00269333422EXPA1

1

89,080

XPAR

18/06/2021

13:33:22

00269333735EXPA1

59

89,080

XPAR

18/06/2021

13:33:22

00269333737EXPA1

75

89,080

XPAR

18/06/2021

13:33:22

00269333738EXPA1

59

89,080

XPAR

18/06/2021

13:33:22

00269333739EXPA1

645

6,384

XPAR

18/06/2021

13:33:50

00269333949EXPA1

60

89,120

XPAR

18/06/2021

13:34:01

00269334027EXPA1

32

89,120

XPAR

18/06/2021

13:34:01

00269334028EXPA1

764

6,380

XPAR

18/06/2021

13:34:19

00269334096EXPA1

131

59,000

XPAR

18/06/2021

13:34:57

00269334344EXPA1

9

88,780

XPAR

18/06/2021

13:35:57

00269334788EXPA1

3

88,780

XPAR

18/06/2021

13:35:57

00269334789EXPA1

10

88,800

XPAR

18/06/2021

13:35:59

00269334804EXPA1

139

88,820

XPAR

18/06/2021

13:36:08

00269334915EXPA1

57

88,820

XPAR

18/06/2021

13:36:08

00269334917EXPA1

49

88,820

XPAR

18/06/2021

13:36:08

00269334919EXPA1

715

6,386

XPAR

18/06/2021

13:36:26

00269335029EXPA1

67

88,720

XPAR

18/06/2021

13:37:01

00269335203EXPA1

75

88,720

XPAR

18/06/2021

13:37:01

00269335204EXPA1

59

88,720

XPAR

18/06/2021

13:37:01

00269335206EXPA1

2

88,720

XPAR

18/06/2021

13:37:01

00269335207EXPA1

10

88,720

XPAR

18/06/2021

13:37:01

00269335208EXPA1

60

88,780

XPAR

18/06/2021

13:37:49

00269335463EXPA1

75

88,780

XPAR

18/06/2021

13:37:49

00269335464EXPA1

59

88,780

XPAR

18/06/2021

13:37:49

00269335465EXPA1

59

88,780

XPAR

18/06/2021

13:37:49

00269335466EXPA1

42

88,780

XPAR

18/06/2021

13:37:49

00269335467EXPA1

36

88,780

XPAR

18/06/2021

13:37:49

00269335468EXPA1

358

6,380

XPAR

18/06/2021

13:38:00

00269335520EXPA1

3

88,780

XPAR

18/06/2021

13:38:32

00269335672EXPA1

2

88,780

XPAR

18/06/2021

13:38:54

00269335781EXPA1

2

88,780

XPAR

18/06/2021

13:38:54

00269335782EXPA1

72

88,780

XPAR

18/06/2021

13:38:57

00269335789EXPA1

60

88,780

XPAR

18/06/2021

13:38:57

00269335790EXPA1

75

88,780

XPAR

18/06/2021

13:38:57

00269335791EXPA1

44

88,780

XPAR

18/06/2021

13:38:57

00269335792EXPA1

22

88,780

XPAR

18/06/2021

13:38:57

00269335793EXPA1

45

88,780

XPAR

18/06/2021

13:40:01

00269336065EXPA1

125

88,780

XPAR

18/06/2021

13:40:08

00269336144EXPA1

73

88,780

XPAR

18/06/2021

13:40:08

00269336146EXPA1

4811

6,392

XPAR

18/06/2021

13:40:52

00269336412EXPA1

199

6,392

XPAR

18/06/2021

13:41:10

00269336537EXPA1

25

88,860

XPAR

18/06/2021

13:41:19

00269336571EXPA1

40

88,860

XPAR

18/06/2021

13:41:20

00269336589EXPA1

133

88,860

XPAR

18/06/2021

13:41:20

00269336590EXPA1

47

88,860

XPAR

18/06/2021

13:41:20

00269336591EXPA1

4

88,900

XPAR

18/06/2021

13:42:03

00269336775EXPA1

79

88,900

XPAR

18/06/2021

13:42:03

00269336777EXPA1

60

88,840

XPAR

18/06/2021

13:42:39

00269337020EXPA1

57

88,840

XPAR

18/06/2021

13:42:39

00269337022EXPA1

28

88,840

XPAR

18/06/2021

13:42:39

00269337024EXPA1

2

6,396

XPAR

18/06/2021

13:44:29

00269337593EXPA1

821

6,396

XPAR

18/06/2021

13:44:29

00269337594EXPA1

1000

6,396

XPAR

18/06/2021

13:44:29

00269337595EXPA1

428

6,396

XPAR

18/06/2021

13:44:29

00269337596EXPA1

586

6,396

XPAR

18/06/2021

13:44:29

00269337597EXPA1

180

6,396

XPAR

18/06/2021

13:44:29

00269337598EXPA1

511

6,396

XPAR

18/06/2021

13:44:29

00269337599EXPA1

67

88,780

XPAR

18/06/2021

13:46:18

00269338181EXPA1

34

88,780

XPAR

18/06/2021

13:46:30

00269338255EXPA1

31

88,780

XPAR

18/06/2021

13:46:50

00269338388EXPA1

17

88,780

XPAR

18/06/2021

13:46:50

00269338390EXPA1

58

88,780

XPAR

18/06/2021

13:46:50

00269338391EXPA1

6

88,780

XPAR

18/06/2021

13:46:50

00269338393EXPA1

68

88,780

XPAR

18/06/2021

13:46:50

00269338395EXPA1

59

88,780

XPAR

18/06/2021

13:46:50

00269338400EXPA1

9

88,780

XPAR

18/06/2021

13:46:50

00269338402EXPA1

59

88,840

XPAR

18/06/2021

13:49:01

00269339149EXPA1

8

89,020

XPAR

18/06/2021

13:49:46

00269339408EXPA1

60

89,020

XPAR

18/06/2021

13:49:46

00269339409EXPA1

75

89,020

XPAR

18/06/2021

13:49:46

00269339410EXPA1

59

89,020

XPAR

18/06/2021

13:49:46

00269339411EXPA1

42

89,020

XPAR

18/06/2021

13:49:46

00269339412EXPA1

4376

6,382

XPAR

18/06/2021

13:50:12

00269339566EXPA1

13

88,920

XPAR

18/06/2021

13:50:23

00269339677EXPA1

103

88,920

XPAR

18/06/2021

13:50:23

00269339678EXPA1

43

88,960

XPAR

18/06/2021

13:51:00

00269339865EXPA1

124

88,960

XPAR

18/06/2021

13:51:00

00269339867EXPA1

100

88,920

XPAR

18/06/2021

13:51:55

00269340149EXPA1

10

88,920

XPAR

18/06/2021

13:51:55

00269340150EXPA1

713

6,362

XPAR

18/06/2021

13:52:22

00269340348EXPA1

58

88,900

XPAR

18/06/2021

13:52:24

00269340361EXPA1

8

88,900

XPAR

18/06/2021

13:52:24

00269340364EXPA1

8

88,900

XPAR

18/06/2021

13:52:24

00269340365EXPA1

231

88,920

XPAR

18/06/2021

13:52:54

00269340515EXPA1

847

6,350

XPAR

18/06/2021

13:53:50

00269340783EXPA1

89

88,900

XPAR

18/06/2021

13:53:54

00269340800EXPA1

96

88,860

XPAR

18/06/2021

13:54:20

00269340960EXPA1

948

6,356

XPAR

18/06/2021

13:55:06

00269341192EXPA1

75

88,900

XPAR

18/06/2021

13:55:54

00269341458EXPA1

2

88,900

XPAR

18/06/2021

13:55:54

00269341459EXPA1

2

88,900

XPAR

18/06/2021

13:56:11

00269341646EXPA1

9

88,900

XPAR

18/06/2021

13:56:11

00269341648EXPA1

59

88,900

XPAR

18/06/2021

13:56:11

00269341650EXPA1

59

88,900

XPAR

18/06/2021

13:56:11

00269341652EXPA1

75

88,900

XPAR

18/06/2021

13:56:11

00269341653EXPA1

93

88,880

XPAR

18/06/2021

13:56:50

00269341871EXPA1

105

6,356

XPAR

18/06/2021

13:57:36

00269342142EXPA1

689

6,356

XPAR

18/06/2021

13:57:36

00269342143EXPA1

60

88,880

XPAR

18/06/2021

13:57:39

00269342164EXPA1

59

88,880

XPAR

18/06/2021

13:57:39

00269342166EXPA1

8

88,880

XPAR

18/06/2021

13:57:39

00269342167EXPA1

59

88,880

XPAR

18/06/2021

13:58:02

00269342271EXPA1

68

88,880

XPAR

18/06/2021

13:58:02

00269342272EXPA1

8

88,880

XPAR

18/06/2021

13:58:02

00269342273EXPA1

2

88,880

XPAR

18/06/2021

13:58:02

00269342274EXPA1

29

88,900

XPAR

18/06/2021

13:58:47

00269342532EXPA1

2

88,900

XPAR

18/06/2021

13:58:47

00269342535EXPA1

1561

6,358

XPAR

18/06/2021

13:59:07

00269342646EXPA1

2300

6,358

XPAR

18/06/2021

13:59:07

00269342647EXPA1

253

88,900

XPAR

18/06/2021

14:00:05

00269343055EXPA1

101

59,100

XPAR

18/06/2021

14:00:10

00269343134EXPA1

350

88,960

XPAR

18/06/2021

14:01:15

00269343587EXPA1

3

88,940

XPAR

18/06/2021

14:01:16

00269343588EXPA1

494

6,358

XPAR

18/06/2021

14:01:40

00269343728EXPA1

298

6,358

XPAR

18/06/2021

14:01:40

00269343729EXPA1

100

88,900

XPAR

18/06/2021

14:02:18

00269343976EXPA1

121

88,900

XPAR

18/06/2021

14:02:20

00269343985EXPA1

79

88,900

XPAR

18/06/2021

14:02:20

00269343987EXPA1

112

88,840

XPAR

18/06/2021

14:03:01

00269344213EXPA1

91

88,820

XPAR

18/06/2021

14:03:27

00269344364EXPA1

900

6,368

XPAR

18/06/2021

14:03:39

00269344465EXPA1

825

6,368

XPAR

18/06/2021

14:03:39

00269344466EXPA1

1000

6,368

XPAR

18/06/2021

14:03:39

00269344467EXPA1

128

6,368

XPAR

18/06/2021

14:03:39

00269344468EXPA1

22

88,800

XPAR

18/06/2021

14:03:53

00269344546EXPA1

121

59,050

XPAR

18/06/2021

14:04:07

00269344668EXPA1

94

88,800

XPAR

18/06/2021

14:04:28

00269344796EXPA1

142

88,800

XPAR

18/06/2021

14:04:28

00269344798EXPA1

684

6,360

XPAR

18/06/2021

14:04:55

00269344962EXPA1

55

6,360

XPAR

18/06/2021

14:04:55

00269344963EXPA1

106

88,780

XPAR

18/06/2021

14:04:59

00269345014EXPA1

6

88,760

XPAR

18/06/2021

14:05:40

00269345284EXPA1

78

88,780

XPAR

18/06/2021

14:05:50

00269345347EXPA1

13

88,780

XPAR

18/06/2021

14:05:50

00269345348EXPA1

4

88,780

XPAR

18/06/2021

14:05:50

00269345349EXPA1

888

6,356

XPAR

18/06/2021

14:06:04

00269345415EXPA1

210

88,780

XPAR

18/06/2021

14:06:23

00269345559EXPA1

1050

6,354

XPAR

18/06/2021

14:07:18

00269345798EXPA1

59

88,780

XPAR

18/06/2021

14:07:33

00269345842EXPA1

4

88,780

XPAR

18/06/2021

14:07:33

00269345844EXPA1

59

88,780

XPAR

18/06/2021

14:07:33

00269345845EXPA1

75

88,780

XPAR

18/06/2021

14:07:33

00269345847EXPA1

27

88,780

XPAR

18/06/2021

14:07:33

00269345848EXPA1

34

88,780

XPAR

18/06/2021

14:08:02

00269345964EXPA1

44

88,780

XPAR

18/06/2021

14:08:13

00269346012EXPA1

31

88,780

XPAR

18/06/2021

14:08:13

00269346013EXPA1

111

88,760

XPAR

18/06/2021

14:08:40

00269346116EXPA1

1

88,780

XPAR

18/06/2021

14:09:37

00269346470EXPA1

266

88,820

XPAR

18/06/2021

14:10:12

00269346664EXPA1

900

6,354

XPAR

18/06/2021

14:10:48

00269346921EXPA1

1000

6,354

XPAR

18/06/2021

14:10:48

00269346922EXPA1

15

88,760

XPAR

18/06/2021

14:10:54

00269346993EXPA1

60

88,780

XPAR

18/06/2021

14:10:54

00269346996EXPA1

59

88,780

XPAR

18/06/2021

14:10:54

00269346997EXPA1

62

88,780

XPAR

18/06/2021

14:10:54

00269346998EXPA1

9

30,860

XPAR

18/06/2021

14:10:55

00269347020EXPA1

167

30,860

XPAR

18/06/2021

14:10:55

00269347021EXPA1

2535

6,356

XPAR

18/06/2021

14:10:55

00269347039EXPA1

868

6,356

XPAR

18/06/2021

14:12:17

00269347552EXPA1

2

88,800

XPAR

18/06/2021

14:12:58

00269347800EXPA1

186

88,840

XPAR

18/06/2021

14:13:13

00269347894EXPA1

70

88,800

XPAR

18/06/2021

14:14:03

00269348093EXPA1

129

88,800

XPAR

18/06/2021

14:14:03

00269348094EXPA1

8

88,760

XPAR

18/06/2021

14:14:33

00269348295EXPA1

86

88,760

XPAR

18/06/2021

14:14:33

00269348296EXPA1

531

6,344

XPAR

18/06/2021

14:14:47

00269348379EXPA1

4

88,720

XPAR

18/06/2021

14:15:07

00269348462EXPA1

8

88,720

XPAR

18/06/2021

14:15:29

00269348635EXPA1

4

88,720

XPAR

18/06/2021

14:15:34

00269348650EXPA1

26

88,720

XPAR

18/06/2021

14:15:34

00269348651EXPA1

155

59,050

XPAR

18/06/2021

14:15:36

00269348665EXPA1

111

88,700

XPAR

18/06/2021

14:16:13

00269348847EXPA1

43

88,720

XPAR

18/06/2021

14:17:32

00269349254EXPA1

146

88,720

XPAR

18/06/2021

14:17:32

00269349255EXPA1

2

88,720

XPAR

18/06/2021

14:17:32

00269349257EXPA1

2

88,720

XPAR

18/06/2021

14:17:32

00269349258EXPA1

7

88,720

XPAR

18/06/2021

14:17:36

00269349276EXPA1

3

88,720

XPAR

18/06/2021

14:17:36

00269349277EXPA1

26

88,720

XPAR

18/06/2021

14:18:21

00269349570EXPA1

900

6,358

XPAR

18/06/2021

14:19:00

00269349827EXPA1

825

6,358

XPAR

18/06/2021

14:19:00

00269349828EXPA1

1000

6,358

XPAR

18/06/2021

14:19:00

00269349829EXPA1

621

6,358

XPAR

18/06/2021

14:19:00

00269349830EXPA1

180

6,358

XPAR

18/06/2021

14:19:00

00269349831EXPA1

2085

6,358

XPAR

18/06/2021

14:19:00

00269349832EXPA1

8

88,680

XPAR

18/06/2021

14:19:50

00269350186EXPA1

8

88,680

XPAR

18/06/2021

14:19:50

00269350187EXPA1

59

88,680

XPAR

18/06/2021

14:19:50

00269350188EXPA1

75

88,680

XPAR

18/06/2021

14:19:50

00269350189EXPA1

22

88,680

XPAR

18/06/2021

14:19:50

00269350190EXPA1

96

88,680

XPAR

18/06/2021

14:19:50

00269350191EXPA1

26

88,680

XPAR

18/06/2021

14:19:50

00269350192EXPA1

611

6,340

XPAR

18/06/2021

14:20:33

00269350414EXPA1

142

6,340

XPAR

18/06/2021

14:20:33

00269350415EXPA1

97

88,500

XPAR

18/06/2021

14:20:42

00269350471EXPA1

7

88,540

XPAR

18/06/2021

14:21:16

00269350705EXPA1

2

88,580

XPAR

18/06/2021

14:21:34

00269350805EXPA1

15

88,580

XPAR

18/06/2021

14:21:34

00269350806EXPA1

23

88,580

XPAR

18/06/2021

14:21:34

00269350807EXPA1

99

88,580

XPAR

18/06/2021

14:21:34

00269350808EXPA1

1

88,580

XPAR

18/06/2021

14:21:34

00269350809EXPA1

8

88,580

XPAR

18/06/2021

14:21:34

00269350810EXPA1

2

88,580

XPAR

18/06/2021

14:21:34

00269350811EXPA1

232

88,640

XPAR

18/06/2021

14:22:23

00269351174EXPA1

94

88,480

XPAR

18/06/2021

14:23:40

00269351510EXPA1

66

88,560

XPAR

18/06/2021

14:24:05

00269351637EXPA1

8

88,560

XPAR

18/06/2021

14:24:05

00269351638EXPA1

100

88,600

XPAR

18/06/2021

14:24:26

00269351756EXPA1

8

88,600

XPAR

18/06/2021

14:24:26

00269351757EXPA1

21

88,600

XPAR

18/06/2021

14:24:26

00269351758EXPA1

2

88,600

XPAR

18/06/2021

14:24:26

00269351759EXPA1

36

88,600

XPAR

18/06/2021

14:24:26

00269351760EXPA1

597

6,348

XPAR

18/06/2021

14:24:58

00269352036EXPA1

229

6,348

XPAR

18/06/2021

14:24:58

00269352037EXPA1

612

6,348

XPAR

18/06/2021

14:24:58

00269352038EXPA1

180

6,348

XPAR

18/06/2021

14:24:58

00269352039EXPA1

301

6,348

XPAR

18/06/2021

14:25:03

00269352066EXPA1

2518

6,348

XPAR

18/06/2021

14:25:03

00269352068EXPA1

60

88,600

XPAR

18/06/2021

14:25:09

00269352228EXPA1

21

88,600

XPAR

18/06/2021

14:25:09

00269352229EXPA1

15

88,600

XPAR

18/06/2021

14:25:09

00269352230EXPA1

21

88,600

XPAR

18/06/2021

14:25:09

00269352231EXPA1

45

88,600

XPAR

18/06/2021

14:25:09

00269352232EXPA1

47

88,600

XPAR

18/06/2021

14:25:09

00269352233EXPA1

76

88,520

XPAR

18/06/2021

14:25:44

00269352744EXPA1

6

88,520

XPAR

18/06/2021

14:26:14

00269353028EXPA1

12

88,520

XPAR

18/06/2021

14:26:14

00269353030EXPA1

60

88,640

XPAR

18/06/2021

14:27:06

00269353377EXPA1

60

88,640

XPAR

18/06/2021

14:27:06

00269353378EXPA1

15

88,640

XPAR

18/06/2021

14:27:06

00269353379EXPA1

2

88,640

XPAR

18/06/2021

14:27:06

00269353380EXPA1

167

88,640

XPAR

18/06/2021

14:27:08

00269353396EXPA1

713

6,348

XPAR

18/06/2021

14:27:38

00269353549EXPA1

70

88,600

XPAR

18/06/2021

14:28:20

00269353853EXPA1

14

88,600

XPAR

18/06/2021

14:28:20

00269353854EXPA1

797

6,344

XPAR

18/06/2021

14:28:23

00269353872EXPA1

98

88,600

XPAR

18/06/2021

14:28:36

00269353946EXPA1

97

88,600

XPAR

18/06/2021

14:28:40

00269353965EXPA1

60

88,640

XPAR

18/06/2021

14:29:29

00269354323EXPA1

63

88,620

XPAR

18/06/2021

14:29:38

00269354364EXPA1

18

88,620

XPAR

18/06/2021

14:29:38

00269354365EXPA1

1

88,580

XPAR

18/06/2021

14:30:11

00269354750EXPA1

15

88,580

XPAR

18/06/2021

14:30:11

00269354751EXPA1

22

88,580

XPAR

18/06/2021

14:30:11

00269354752EXPA1

59

88,580

XPAR

18/06/2021

14:30:11

00269354753EXPA1

59

88,580

XPAR

18/06/2021

14:30:11

00269354754EXPA1

75

88,580

XPAR

18/06/2021

14:30:11

00269354756EXPA1

60

88,580

XPAR

18/06/2021

14:30:11

00269354758EXPA1

33

88,580

XPAR

18/06/2021

14:30:11

00269354759EXPA1

3674

6,346

XPAR

18/06/2021

14:31:08

00269355331EXPA1

83

88,520

XPAR

18/06/2021

14:31:08

00269355336EXPA1

357

88,480

XPAR

18/06/2021

14:31:39

00269355555EXPA1

2

88,560

XPAR

18/06/2021

14:32:35

00269356036EXPA1

75

88,560

XPAR

18/06/2021

14:32:35

00269356037EXPA1

59

88,560

XPAR

18/06/2021

14:32:35

00269356038EXPA1

60

88,560

XPAR

18/06/2021

14:32:35

00269356039EXPA1

60

88,740

XPAR

18/06/2021

14:34:01

00269356782EXPA1

75

88,740

XPAR

18/06/2021

14:34:01

00269356783EXPA1

94

88,740

XPAR

18/06/2021

14:34:04

00269356803EXPA1

8

88,740

XPAR

18/06/2021

14:34:18

00269356901EXPA1

142

88,800

XPAR

18/06/2021

14:34:33

00269357053EXPA1

86

88,800

XPAR

18/06/2021

14:34:33

00269357055EXPA1

2

88,740

XPAR

18/06/2021

14:35:20

00269357354EXPA1

75

88,740

XPAR

18/06/2021

14:35:20

00269357355EXPA1

4

88,740

XPAR

18/06/2021

14:35:20

00269357357EXPA1

2

88,740

XPAR

18/06/2021

14:35:20

00269357358EXPA1

17

88,740

XPAR

18/06/2021

14:35:20

00269357359EXPA1

86

88,700

XPAR

18/06/2021

14:35:35

00269357514EXPA1

82

88,620

XPAR

18/06/2021

14:36:01

00269357732EXPA1

3546

6,358

XPAR

18/06/2021

14:36:04

00269357773EXPA1

131

59,000

XPAR

18/06/2021

14:36:06

00269357806EXPA1

4

88,620

XPAR

18/06/2021

14:36:29

00269357971EXPA1

183

88,620

XPAR

18/06/2021

14:36:29

00269357973EXPA1

13

88,620

XPAR

18/06/2021

14:36:29

00269357974EXPA1

19

88,620

XPAR

18/06/2021

14:36:29

00269357975EXPA1

16

88,620

XPAR

18/06/2021

14:36:29

00269357976EXPA1

15

88,620

XPAR

18/06/2021

14:36:29

00269357977EXPA1

943

6,356

XPAR

18/06/2021

14:36:47

00269358139EXPA1

23

88,600

XPAR

18/06/2021

14:37:23

00269358364EXPA1

43

88,600

XPAR

18/06/2021

14:37:23

00269358365EXPA1

59

88,600

XPAR

18/06/2021

14:37:23

00269358366EXPA1

75

88,600

XPAR

18/06/2021

14:37:23

00269358367EXPA1

4

88,600

XPAR

18/06/2021

14:37:23

00269358368EXPA1

81

88,540

XPAR

18/06/2021

14:38:06

00269358810EXPA1

179

88,600

XPAR

18/06/2021

14:38:59

00269359168EXPA1

119

88,560

XPAR

18/06/2021

14:39:50

00269359586EXPA1

836

6,358

XPAR

18/06/2021

14:40:00

00269359637EXPA1

3022

6,358

XPAR

18/06/2021

14:40:00

00269359638EXPA1

26

88,520

XPAR

18/06/2021

14:40:55

00269360083EXPA1

52

88,520

XPAR

18/06/2021

14:41:31

00269360418EXPA1

135

88,520

XPAR

18/06/2021

14:41:32

00269360427EXPA1

2

88,520

XPAR

18/06/2021

14:41:53

00269360570EXPA1

4

88,520

XPAR

18/06/2021

14:41:53

00269360571EXPA1

60

88,520

XPAR

18/06/2021

14:41:53

00269360574EXPA1

75

88,520

XPAR

18/06/2021

14:41:53

00269360575EXPA1

58

88,520

XPAR

18/06/2021

14:41:53

00269360576EXPA1

94

88,500

XPAR

18/06/2021

14:41:53

00269360577EXPA1

67

88,520

XPAR

18/06/2021

14:42:54

00269361173EXPA1

8

58,950

XPAR

18/06/2021

14:43:14

00269361388EXPA1

101

58,950

XPAR

18/06/2021

14:43:14

00269361389EXPA1

31

88,520

XPAR

18/06/2021

14:43:35

00269361543EXPA1

35

88,520

XPAR

18/06/2021

14:43:35

00269361544EXPA1

47

88,520

XPAR

18/06/2021

14:43:35

00269361545EXPA1

62

88,520

XPAR

18/06/2021

14:43:35

00269361546EXPA1

24

88,580

XPAR

18/06/2021

14:44:44

00269362025EXPA1

35

88,580

XPAR

18/06/2021

14:44:44

00269362026EXPA1

127

88,580

XPAR

18/06/2021

14:44:44

00269362027EXPA1

22

88,580

XPAR

18/06/2021

14:44:44

00269362028EXPA1

70

88,580

XPAR

18/06/2021

14:44:44

00269362030EXPA1

2

88,580

XPAR

18/06/2021

14:44:44

00269362031EXPA1

826

6,358

XPAR

18/06/2021

14:45:10

00269362228EXPA1

1000

6,358

XPAR

18/06/2021

14:45:10

00269362230EXPA1

2100

6,358

XPAR

18/06/2021

14:45:10

00269362236EXPA1

382

6,358

XPAR

18/06/2021

14:45:15

00269362256EXPA1

80

88,520

XPAR

18/06/2021

14:45:19

00269362291EXPA1

14

88,520

XPAR

18/06/2021

14:45:19

00269362293EXPA1

214

88,620

XPAR

18/06/2021

14:46:21

00269362774EXPA1

164

6,354

XPAR

18/06/2021

14:46:35

00269362865EXPA1

693

6,354

XPAR

18/06/2021

14:46:35

00269362866EXPA1

28

88,640

XPAR

18/06/2021

14:47:01

00269362998EXPA1

26

88,640

XPAR

18/06/2021

14:47:01

00269362999EXPA1

2

88,640

XPAR

18/06/2021

14:47:01

00269363000EXPA1

98

88,660

XPAR

18/06/2021

14:47:18

00269363115EXPA1

25

88,660

XPAR

18/06/2021

14:47:35

00269363210EXPA1

26

88,680

XPAR

18/06/2021

14:47:58

00269363340EXPA1

75

88,680

XPAR

18/06/2021

14:47:58

00269363342EXPA1

59

88,680

XPAR

18/06/2021

14:47:58

00269363343EXPA1

60

88,680

XPAR

18/06/2021

14:47:58

00269363344EXPA1

24

88,680

XPAR

18/06/2021

14:47:58

00269363345EXPA1

2

88,680

XPAR

18/06/2021

14:47:58

00269363346EXPA1

6

88,680

XPAR

18/06/2021

14:47:58

00269363347EXPA1

82

88,720

XPAR

18/06/2021

14:48:48

00269363632EXPA1

189

88,700

XPAR

18/06/2021

14:49:16

00269363777EXPA1

24

88,700

XPAR

18/06/2021

14:49:16

00269363778EXPA1

8

88,700

XPAR

18/06/2021

14:49:16

00269363779EXPA1

28

88,700

XPAR

18/06/2021

14:49:16

00269363780EXPA1

91

88,680

XPAR

18/06/2021

14:49:53

00269364020EXPA1

189

88,700

XPAR

18/06/2021

14:50:21

00269364232EXPA1

110

88,700

XPAR

18/06/2021

14:50:21

00269364233EXPA1

2971

6,354

XPAR

18/06/2021

14:51:11

00269364641EXPA1

1571

6,354

XPAR

18/06/2021

14:51:11

00269364646EXPA1

70

88,720

XPAR

18/06/2021

14:51:13

00269364651EXPA1

15

88,720

XPAR

18/06/2021

14:51:13

00269364653EXPA1

17

88,720

XPAR

18/06/2021

14:51:13

00269364655EXPA1

151

88,780

XPAR

18/06/2021

14:52:11

00269365007EXPA1

165

6,354

XPAR

18/06/2021

14:52:12

00269365008EXPA1

645

6,354

XPAR

18/06/2021

14:52:12

00269365009EXPA1

70

88,760

XPAR

18/06/2021

14:52:51

00269365231EXPA1

19

88,760

XPAR

18/06/2021

14:52:51

00269365233EXPA1

15

88,760

XPAR

18/06/2021

14:52:51

00269365235EXPA1

8

88,760

XPAR

18/06/2021

14:52:51

00269365236EXPA1

1

88,760

XPAR

18/06/2021

14:52:51

00269365238EXPA1

23

88,800

XPAR

18/06/2021

14:53:30

00269365528EXPA1

75

88,800

XPAR

18/06/2021

14:53:30

00269365529EXPA1

57

88,800

XPAR

18/06/2021

14:53:30

00269365530EXPA1

36

88,800

XPAR

18/06/2021

14:53:30

00269365531EXPA1

60

88,780

XPAR

18/06/2021

14:54:12

00269365791EXPA1

36

88,780

XPAR

18/06/2021

14:54:12

00269365792EXPA1

2

88,780

XPAR

18/06/2021

14:54:12

00269365794EXPA1

11

88,780

XPAR

18/06/2021

14:54:23

00269365866EXPA1

60

88,780

XPAR

18/06/2021

14:54:23

00269365868EXPA1

61

88,780

XPAR

18/06/2021

14:54:23

00269365869EXPA1

859

6,352

XPAR

18/06/2021

14:54:37

00269365960EXPA1

1125

6,352

XPAR

18/06/2021

14:55:01

00269366103EXPA1

70

88,840

XPAR

18/06/2021

14:55:54

00269366353EXPA1

223

88,840

XPAR

18/06/2021

14:55:54

00269366354EXPA1

1

30,695

XPAR

18/06/2021

14:57:14

00269366837EXPA1

1209

6,376

XPAR

18/06/2021

14:57:56

00269367103EXPA1

77

88,840

XPAR

18/06/2021

14:57:59

00269367126EXPA1

67

88,840

XPAR

18/06/2021

14:57:59

00269367127EXPA1

29

88,840

XPAR

18/06/2021

14:57:59

00269367128EXPA1

17

88,840

XPAR

18/06/2021

14:57:59

00269367129EXPA1

1

88,840

XPAR

18/06/2021

14:57:59

00269367130EXPA1

64

88,860

XPAR

18/06/2021

14:58:36

00269367365EXPA1

80

88,860

XPAR

18/06/2021

14:58:36

00269367366EXPA1

23

88,860

XPAR

18/06/2021

14:58:36

00269367367EXPA1

16

88,860

XPAR

18/06/2021

14:58:36

00269367368EXPA1

26

88,880

XPAR

18/06/2021

14:59:18

00269367591EXPA1

70

88,880

XPAR

18/06/2021

14:59:18

00269367592EXPA1

84

88,940

XPAR

18/06/2021

14:59:33

00269367742EXPA1

214

88,940

XPAR

18/06/2021

14:59:42

00269367933EXPA1

900

6,370

XPAR

18/06/2021

15:00:07

00269368280EXPA1

537

6,370

XPAR

18/06/2021

15:00:07

00269368282EXPA1

633

6,370

XPAR

18/06/2021

15:00:07

00269368283EXPA1

269

6,370

XPAR

18/06/2021

15:00:07

00269368284EXPA1

1618

6,370

XPAR

18/06/2021

15:00:07

00269368285EXPA1

27

88,940

XPAR

18/06/2021

15:00:28

00269368472EXPA1

46

88,940

XPAR

18/06/2021

15:00:28

00269368473EXPA1

75

88,940

XPAR

18/06/2021

15:00:28

00269368474EXPA1

25

88,940

XPAR

18/06/2021

15:00:28

00269368475EXPA1

36

88,940

XPAR

18/06/2021

15:01:05

00269368749EXPA1

70

88,940

XPAR

18/06/2021

15:01:05

00269368750EXPA1

2

88,940

XPAR

18/06/2021

15:01:05

00269368751EXPA1

60

88,960

XPAR

18/06/2021

15:01:29

00269368983EXPA1

9

88,960

XPAR

18/06/2021

15:01:29

00269368984EXPA1

23

88,960

XPAR

18/06/2021

15:01:29

00269368985EXPA1

77

88,960

XPAR

18/06/2021

15:01:29

00269368986EXPA1

2

88,960

XPAR

18/06/2021

15:01:29

00269368987EXPA1

10

88,960

XPAR

18/06/2021

15:01:29

00269368988EXPA1

10

88,960

XPAR

18/06/2021

15:01:29

00269368989EXPA1

46

88,960

XPAR

18/06/2021

15:01:29

00269368990EXPA1

15

88,960

XPAR

18/06/2021

15:01:29

00269368991EXPA1

8

88,960

XPAR

18/06/2021

15:01:29

00269368992EXPA1

96

88,960

XPAR

18/06/2021

15:01:31

00269369008EXPA1

119

89,080

XPAR

18/06/2021

15:03:09

00269369723EXPA1

34

89,080

XPAR

18/06/2021

15:03:09

00269369726EXPA1

219

89,080

XPAR

18/06/2021

15:03:09

00269369727EXPA1

91

89,060

XPAR

18/06/2021

15:04:20

00269370220EXPA1

14

89,060

XPAR

18/06/2021

15:04:20

00269370222EXPA1

69

89,060

XPAR

18/06/2021

15:04:20

00269370223EXPA1

73

89,060

XPAR

18/06/2021

15:04:20

00269370224EXPA1

15

89,060

XPAR

18/06/2021

15:04:20

00269370225EXPA1

120

58,900

XPAR

18/06/2021

15:04:30

00269370276EXPA1

44

89,040

XPAR

18/06/2021

15:04:46

00269370352EXPA1

123

89,040

XPAR

18/06/2021

15:04:46

00269370353EXPA1

50

89,040

XPAR

18/06/2021

15:04:46

00269370354EXPA1

16

89,040

XPAR

18/06/2021

15:04:46

00269370355EXPA1

4618

6,396

XPAR

18/06/2021

15:05:38

00269370761EXPA1

591

6,396

XPAR

18/06/2021

15:05:38

00269370762EXPA1

43

89,040

XPAR

18/06/2021

15:05:52

00269370857EXPA1

90

89,040

XPAR

18/06/2021

15:05:52

00269370859EXPA1

107

89,000

XPAR

18/06/2021

15:06:59

00269371240EXPA1

16

89,040

XPAR

18/06/2021

15:07:31

00269371483EXPA1

56

89,040

XPAR

18/06/2021

15:07:31

00269371484EXPA1

71

89,040

XPAR

18/06/2021

15:07:52

00269371672EXPA1

24

89,040

XPAR

18/06/2021

15:07:52

00269371674EXPA1

40

89,040

XPAR

18/06/2021

15:07:52

00269371675EXPA1

55

89,060

XPAR

18/06/2021

15:08:29

00269371880EXPA1

68

89,060

XPAR

18/06/2021

15:08:29

00269371882EXPA1

94

89,060

XPAR

18/06/2021

15:08:29

00269371884EXPA1

2

89,060

XPAR

18/06/2021

15:08:29

00269371885EXPA1

1150

6,390

XPAR

18/06/2021

15:08:46

00269371962EXPA1

40

89,060

XPAR

18/06/2021

15:09:09

00269372095EXPA1

43

89,040

XPAR

18/06/2021

15:09:18

00269372160EXPA1

25

89,040

XPAR

18/06/2021

15:09:18

00269372162EXPA1

10

89,040

XPAR

18/06/2021

15:09:18

00269372164EXPA1

70

89,040

XPAR

18/06/2021

15:09:53

00269372401EXPA1

51

89,040

XPAR

18/06/2021

15:09:53

00269372403EXPA1

1193

6,396

XPAR

18/06/2021

15:10:11

00269372576EXPA1

96

89,060

XPAR

18/06/2021

15:10:32

00269372786EXPA1

1084

6,396

XPAR

18/06/2021

15:10:34

00269372788EXPA1

20

89,060

XPAR

18/06/2021

15:10:42

00269372834EXPA1

73

89,060

XPAR

18/06/2021

15:10:42

00269372841EXPA1

93

89,060

XPAR

18/06/2021

15:11:19

00269373146EXPA1

60

89,020

XPAR

18/06/2021

15:11:38

00269373278EXPA1

25

89,020

XPAR

18/06/2021

15:11:38

00269373279EXPA1

9

89,020

XPAR

18/06/2021

15:11:38

00269373280EXPA1

4

89,020

XPAR

18/06/2021

15:11:38

00269373282EXPA1

5

89,020

XPAR

18/06/2021

15:12:15

00269373577EXPA1

176

89,020

XPAR

18/06/2021

15:12:15

00269373579EXPA1

25

89,020

XPAR

18/06/2021

15:12:15

00269373580EXPA1

95

89,060

XPAR

18/06/2021

15:12:46

00269373787EXPA1

1346

6,408

XPAR

18/06/2021

15:12:59

00269373863EXPA1

2925

6,408

XPAR

18/06/2021

15:12:59

00269373864EXPA1

60

89,060

XPAR

18/06/2021

15:13:09

00269374001EXPA1

144

89,060

XPAR

18/06/2021

15:13:09

00269374006EXPA1

9

89,060

XPAR

18/06/2021

15:13:09

00269374007EXPA1

26

89,060

XPAR

18/06/2021

15:13:09

00269374014EXPA1

74

89,060

XPAR

18/06/2021

15:13:09

00269374015EXPA1

118

58,900

XPAR

18/06/2021

15:13:19

00269374151EXPA1

1011

6,408

XPAR

18/06/2021

15:14:11

00269374596EXPA1

172

88,960

XPAR

18/06/2021

15:14:13

00269374627EXPA1

69

88,960

XPAR

18/06/2021

15:14:44

00269374795EXPA1

60

88,960

XPAR

18/06/2021

15:14:44

00269374796EXPA1

25

88,960

XPAR

18/06/2021

15:14:44

00269374798EXPA1

132

88,960

XPAR

18/06/2021

15:14:48

00269374822EXPA1

965

6,404

XPAR

18/06/2021

15:14:59

00269374909EXPA1

92

6,404

XPAR

18/06/2021

15:14:59

00269374911EXPA1

60

88,900

XPAR

18/06/2021

15:15:22

00269375077EXPA1

47

88,900

XPAR

18/06/2021

15:15:22

00269375078EXPA1

8

88,880

XPAR

18/06/2021

15:15:50

00269375354EXPA1

60

88,880

XPAR

18/06/2021

15:15:50

00269375356EXPA1

48

88,880

XPAR

18/06/2021

15:15:50

00269375357EXPA1

100

88,880

XPAR

18/06/2021

15:15:50

00269375358EXPA1

1

88,880

XPAR

18/06/2021

15:15:50

00269375359EXPA1

25

88,860

XPAR

18/06/2021

15:15:55

00269375385EXPA1

61

88,860

XPAR

18/06/2021

15:15:55

00269375386EXPA1

715

6,402

XPAR

18/06/2021

15:16:18

00269375601EXPA1

282

6,402

XPAR

18/06/2021

15:16:18

00269375602EXPA1

26

30,615

XPAR

18/06/2021

15:16:21

00269375649EXPA1

27

88,800

XPAR

18/06/2021

15:16:38

00269375790EXPA1

19

88,800

XPAR

18/06/2021

15:16:38

00269375793EXPA1

100

88,800

XPAR

18/06/2021

15:16:39

00269375795EXPA1

11

88,800

XPAR

18/06/2021

15:16:48

00269375946EXPA1

60

88,800

XPAR

18/06/2021

15:17:47

00269376409EXPA1

27

88,800

XPAR

18/06/2021

15:17:47

00269376412EXPA1

58

88,800

XPAR

18/06/2021

15:17:47

00269376415EXPA1

61

88,800

XPAR

18/06/2021

15:17:47

00269376416EXPA1

17

88,800

XPAR

18/06/2021

15:17:47

00269376417EXPA1

76

88,800

XPAR

18/06/2021

15:17:47

00269376418EXPA1

1

30,625

XPAR

18/06/2021

15:18:09

00269376586EXPA1

997

6,404

XPAR

18/06/2021

15:18:19

00269376680EXPA1

21

88,840

XPAR

18/06/2021

15:18:34

00269376788EXPA1

8

88,860

XPAR

18/06/2021

15:18:47

00269376883EXPA1

31

88,860

XPAR

18/06/2021

15:18:47

00269376884EXPA1

31

88,860

XPAR

18/06/2021

15:18:47

00269376885EXPA1

31

88,860

XPAR

18/06/2021

15:18:47

00269376886EXPA1

20

88,860

XPAR

18/06/2021

15:18:47

00269376887EXPA1

57

88,860

XPAR

18/06/2021

15:18:59

00269376987EXPA1

137

88,860

XPAR

18/06/2021

15:18:59

00269376989EXPA1

2138

6,404

XPAR

18/06/2021

15:19:20

00269377141EXPA1

63

6,404

XPAR

18/06/2021

15:19:20

00269377142EXPA1

1562

6,404

XPAR

18/06/2021

15:19:20

00269377143EXPA1

60

88,860

XPAR

18/06/2021

15:19:50

00269377340EXPA1

35

88,860

XPAR

18/06/2021

15:19:50

00269377343EXPA1

39

88,860

XPAR

18/06/2021

15:19:50

00269377344EXPA1

23

88,860

XPAR

18/06/2021

15:19:50

00269377345EXPA1

46

88,860

XPAR

18/06/2021

15:19:50

00269377346EXPA1

50

88,860

XPAR

18/06/2021

15:19:50

00269377347EXPA1

106

58,950

XPAR

18/06/2021

15:19:55

00269377394EXPA1

3

88,840

XPAR

18/06/2021

15:20:49

00269377882EXPA1

27

88,840

XPAR

18/06/2021

15:20:49

00269377883EXPA1

29

88,840

XPAR

18/06/2021

15:21:04

00269378000EXPA1

27

88,840

XPAR

18/06/2021

15:21:04

00269378001EXPA1

27

88,840

XPAR

18/06/2021

15:21:04

00269378002EXPA1

33

88,840

XPAR

18/06/2021

15:21:07

00269378031EXPA1

31

88,840

XPAR

18/06/2021

15:21:07

00269378034EXPA1

86

88,820

XPAR

18/06/2021

15:21:13

00269378089EXPA1

16

88,840

XPAR

18/06/2021

15:21:50

00269378377EXPA1

8

88,840

XPAR

18/06/2021

15:22:19

00269378564EXPA1

15

88,840

XPAR

18/06/2021

15:22:19

00269378567EXPA1

8

88,840

XPAR

18/06/2021

15:22:19

00269378569EXPA1

18

88,840

XPAR

18/06/2021

15:22:19

00269378571EXPA1

24

88,820

XPAR

18/06/2021

15:22:35

00269378692EXPA1

76

88,820

XPAR

18/06/2021

15:22:39

00269378722EXPA1

2880

6,402

XPAR

18/06/2021

15:23:00

00269378935EXPA1

1359

6,402

XPAR

18/06/2021

15:23:00

00269378936EXPA1

587

6,402

XPAR

18/06/2021

15:23:41

00269379357EXPA1

34

88,800

XPAR

18/06/2021

15:23:42

00269379373EXPA1

111

88,800

XPAR

18/06/2021

15:23:42

00269379374EXPA1

97

88,800

XPAR

18/06/2021

15:23:42

00269379375EXPA1

67

88,800

XPAR

18/06/2021

15:23:42

00269379376EXPA1

60

88,800

XPAR

18/06/2021

15:23:42

00269379377EXPA1

60

88,800

XPAR

18/06/2021

15:23:42

00269379378EXPA1

59

88,800

XPAR

18/06/2021

15:23:42

00269379379EXPA1

53

88,800

XPAR

18/06/2021

15:23:42

00269379380EXPA1

1

30,565

XPAR

18/06/2021

15:23:59

00269379470EXPA1

127

88,760

XPAR

18/06/2021

15:24:00

00269379471EXPA1

22

88,760

XPAR

18/06/2021

15:24:15

00269379677EXPA1

48

88,760

XPAR

18/06/2021

15:24:15

00269379678EXPA1

11

88,760

XPAR

18/06/2021

15:24:15

00269379679EXPA1

9

88,760

XPAR

18/06/2021

15:24:22

00269379768EXPA1

33

88,760

XPAR

18/06/2021

15:24:27

00269379799EXPA1

26

88,760

XPAR

18/06/2021

15:24:27

00269379800EXPA1

6

88,760

XPAR

18/06/2021

15:24:31

00269379827EXPA1

51

88,760

XPAR

18/06/2021

15:24:31

00269379829EXPA1

643

6,406

XPAR

18/06/2021

15:24:42

00269379955EXPA1

29

88,720

XPAR

18/06/2021

15:24:45

00269379988EXPA1

34

58,900

XPAR

18/06/2021

15:25:15

00269380305EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKFBNABKDDAD
image