Transaction in Own Shares

Spectris PLC

Aug 03 2021 18:37 BSTSource: RNS

RNS Number : 4703H

Spectris PLC

03 August 2021

3 August 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase	03 August 2021
Aggregate number of shares purchased	47,456
Lowest price paid per share	3,641.00p
Highest price paid per share	3,694.00p
Average price paid per share	3,677.74p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 113,415,277 ordinary shares of 5p each in issue (excluding 4,800,038 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03/08/2021	12:40:33	62	3660	XLON	00255042643TRLO1.1.1
03/08/2021	12:40:33	8	3660	XLON	00255042642TRLO1.1.1
03/08/2021	12:37:34	34	3661	XLON	00255041586TRLO1.1.1
03/08/2021	12:37:34	56	3661	XLON	00255041585TRLO1.1.1
03/08/2021	12:35:57	64	3662	XLON	00255041055TRLO1.1.1
03/08/2021	12:32:57	55	3663	XLON	00255040051TRLO1.1.1
03/08/2021	12:32:57	100	3663	XLON	00255040050TRLO1.1.1
03/08/2021	12:32:54	31	3663	XLON	00255040032TRLO1.1.1
03/08/2021	12:32:13	26	3662	XLON	00255039849TRLO1.1.1
03/08/2021	12:32:13	30	3662	XLON	00255039848TRLO1.1.1
03/08/2021	12:32:13	54	3662	XLON	00255039850TRLO1.1.1
03/08/2021	12:32:13	40	3662	XLON	00255039847TRLO1.1.1
03/08/2021	12:31:22	35	3662	XLON	00255039595TRLO1.1.1
03/08/2021	12:28:24	68	3661	XLON	00255038739TRLO1.1.1
03/08/2021	12:28:14	14	3663	XLON	00255038671TRLO1.1.1
03/08/2021	12:28:14	20	3663	XLON	00255038670TRLO1.1.1
03/08/2021	12:27:47	61	3665	XLON	00255038504TRLO1.1.1
03/08/2021	12:27:47	75	3665	XLON	00255038503TRLO1.1.1
03/08/2021	12:27:13	40	3664	XLON	00255038276TRLO1.1.1
03/08/2021	12:27:13	36	3664	XLON	00255038275TRLO1.1.1
03/08/2021	12:24:54	38	3661	XLON	00255037537TRLO1.1.1
03/08/2021	12:23:19	14	3663	XLON	00255037035TRLO1.1.1
03/08/2021	12:23:19	35	3663	XLON	00255037036TRLO1.1.1
03/08/2021	12:23:19	46	3663	XLON	00255037034TRLO1.1.1
03/08/2021	12:22:41	92	3663	XLON	00255036808TRLO1.1.1
03/08/2021	12:22:13	38	3664	XLON	00255036581TRLO1.1.1
03/08/2021	12:22:13	136	3664	XLON	00255036580TRLO1.1.1
03/08/2021	12:22:13	95	3664	XLON	00255036579TRLO1.1.1
03/08/2021	12:19:34	37	3664	XLON	00255035503TRLO1.1.1
03/08/2021	12:18:14	136	3668	XLON	00255035030TRLO1.1.1
03/08/2021	12:17:24	62	3670	XLON	00255034611TRLO1.1.1
03/08/2021	12:17:24	74	3670	XLON	00255034610TRLO1.1.1
03/08/2021	12:17:13	19	3669	XLON	00255034515TRLO1.1.1
03/08/2021	12:17:13	19	3669	XLON	00255034516TRLO1.1.1
03/08/2021	12:17:13	104	3669	XLON	00255034514TRLO1.1.1
03/08/2021	12:17:07	327	3669	XLON	00255034474TRLO1.1.1
03/08/2021	12:16:49	33	3669	XLON	00255034383TRLO1.1.1
03/08/2021	12:13:53	11	3668	XLON	00255033172TRLO1.1.1
03/08/2021	12:13:53	38	3668	XLON	00255033173TRLO1.1.1
03/08/2021	12:13:16	66	3668	XLON	00255032945TRLO1.1.1
03/08/2021	12:13:16	75	3668	XLON	00255032944TRLO1.1.1
03/08/2021	12:08:07	37	3669	XLON	00255030867TRLO1.1.1
03/08/2021	12:07:37	3	3670	XLON	00255030583TRLO1.1.1
03/08/2021	12:07:37	139	3670	XLON	00255030582TRLO1.1.1
03/08/2021	12:07:35	43	3670	XLON	00255030545TRLO1.1.1
03/08/2021	12:07:35	185	3670	XLON	00255030544TRLO1.1.1
03/08/2021	12:05:36	7	3668	XLON	00255029967TRLO1.1.1
03/08/2021	12:05:36	22	3668	XLON	00255029968TRLO1.1.1
03/08/2021	12:05:33	10	3668	XLON	00255029954TRLO1.1.1
03/08/2021	12:05:33	13	3668	XLON	00255029952TRLO1.1.1
03/08/2021	12:05:33	88	3668	XLON	00255029953TRLO1.1.1
03/08/2021	12:02:00	31	3670	XLON	00255028253TRLO1.1.1
03/08/2021	12:02:00	70	3670	XLON	00255028252TRLO1.1.1
03/08/2021	12:00:23	60	3671	XLON	00255027702TRLO1.1.1
03/08/2021	12:00:23	69	3671	XLON	00255027703TRLO1.1.1
03/08/2021	12:00:23	75	3671	XLON	00255027701TRLO1.1.1
03/08/2021	12:00:15	204	3670	XLON	00255027670TRLO1.1.1
03/08/2021	12:00:12	34	3670	XLON	00255027637TRLO1.1.1
03/08/2021	11:52:26	4	3668	XLON	00255024533TRLO1.1.1
03/08/2021	11:52:26	92	3668	XLON	00255024534TRLO1.1.1
03/08/2021	11:51:24	37	3668	XLON	00255024171TRLO1.1.1
03/08/2021	11:48:39	74	3670	XLON	00255023208TRLO1.1.1
03/08/2021	11:48:30	137	3672	XLON	00255023168TRLO1.1.1
03/08/2021	11:48:30	48	3672	XLON	00255023167TRLO1.1.1
03/08/2021	11:48:11	32	3671	XLON	00255023046TRLO1.1.1
03/08/2021	11:45:00	102	3671	XLON	00255022017TRLO1.1.1
03/08/2021	11:43:48	136	3672	XLON	00255021613TRLO1.1.1
03/08/2021	11:42:58	18	3672	XLON	00255021345TRLO1.1.1
03/08/2021	11:42:58	46	3672	XLON	00255021346TRLO1.1.1
03/08/2021	11:37:50	15	3670	XLON	00255019681TRLO1.1.1
03/08/2021	11:37:50	22	3670	XLON	00255019679TRLO1.1.1
03/08/2021	11:37:50	37	3670	XLON	00255019680TRLO1.1.1
03/08/2021	11:35:02	32	3671	XLON	00255018522TRLO1.1.1
03/08/2021	11:34:07	37	3673	XLON	00255018217TRLO1.1.1
03/08/2021	11:34:07	27	3673	XLON	00255018216TRLO1.1.1
03/08/2021	11:33:32	64	3674	XLON	00255017985TRLO1.1.1
03/08/2021	11:30:29	75	3674	XLON	00255016852TRLO1.1.1
03/08/2021	11:30:29	3	3675	XLON	00255016854TRLO1.1.1
03/08/2021	11:30:29	70	3675	XLON	00255016853TRLO1.1.1
03/08/2021	11:30:24	37	3675	XLON	00255016838TRLO1.1.1
03/08/2021	11:29:57	34	3675	XLON	00255016683TRLO1.1.1
03/08/2021	11:29:23	45	3674	XLON	00255016492TRLO1.1.1
03/08/2021	11:29:20	91	3674	XLON	00255016479TRLO1.1.1
03/08/2021	11:23:40	76	3675	XLON	00255014335TRLO1.1.1
03/08/2021	11:23:04	36	3674	XLON	00255014067TRLO1.1.1
03/08/2021	11:21:03	11	3674	XLON	00255013257TRLO1.1.1
03/08/2021	11:21:03	97	3674	XLON	00255013256TRLO1.1.1
03/08/2021	11:19:04	72	3677	XLON	00255012297TRLO1.1.1
03/08/2021	11:17:47	11	3676	XLON	00255011844TRLO1.1.1
03/08/2021	11:17:47	22	3676	XLON	00255011846TRLO1.1.1
03/08/2021	11:17:47	89	3676	XLON	00255011845TRLO1.1.1
03/08/2021	11:17:40	25	3676	XLON	00255011817TRLO1.1.1
03/08/2021	11:15:20	66	3676	XLON	00255011023TRLO1.1.1
03/08/2021	11:13:30	66	3678	XLON	00255010410TRLO1.1.1
03/08/2021	11:10:35	60	3677	XLON	00255009337TRLO1.1.1
03/08/2021	11:08:47	38	3677	XLON	00255008726TRLO1.1.1
03/08/2021	11:08:21	38	3678	XLON	00255008603TRLO1.1.1
03/08/2021	11:06:43	34	3680	XLON	00255008085TRLO1.1.1
03/08/2021	11:06:19	27	3681	XLON	00255007962TRLO1.1.1
03/08/2021	11:06:19	41	3681	XLON	00255007961TRLO1.1.1
03/08/2021	11:04:12	62	3682	XLON	00255007157TRLO1.1.1
03/08/2021	11:02:21	25	3683	XLON	00255006394TRLO1.1.1
03/08/2021	11:02:21	80	3683	XLON	00255006395TRLO1.1.1
03/08/2021	11:01:00	140	3685	XLON	00255005678TRLO1.1.1
03/08/2021	10:56:16	31	3682	XLON	00255003629TRLO1.1.1
03/08/2021	10:56:16	9	3682	XLON	00255003627TRLO1.1.1
03/08/2021	10:56:16	22	3682	XLON	00255003628TRLO1.1.1
03/08/2021	10:53:41	62	3684	XLON	00255002552TRLO1.1.1
03/08/2021	10:50:03	24	3685	XLON	00255001313TRLO1.1.1
03/08/2021	10:50:03	16	3685	XLON	00255001312TRLO1.1.1
03/08/2021	10:47:07	99	3683	XLON	00255000158TRLO1.1.1
03/08/2021	10:46:36	18	3686	XLON	00254999994TRLO1.1.1
03/08/2021	10:46:36	20	3686	XLON	00254999993TRLO1.1.1
03/08/2021	10:46:36	14	3686	XLON	00254999992TRLO1.1.1
03/08/2021	10:46:33	100	3686	XLON	00254999972TRLO1.1.1
03/08/2021	10:44:10	240	3682	XLON	00254999087TRLO1.1.1
03/08/2021	10:44:09	75	3682	XLON	00254999079TRLO1.1.1
03/08/2021	10:41:35	152	3676	XLON	00254998092TRLO1.1.1
03/08/2021	10:41:32	76	3677	XLON	00254998071TRLO1.1.1
03/08/2021	10:41:20	38	3678	XLON	00254997985TRLO1.1.1
03/08/2021	10:41:06	33	3680	XLON	00254997932TRLO1.1.1
03/08/2021	10:40:08	91	3682	XLON	00254997553TRLO1.1.1
03/08/2021	10:40:08	29	3682	XLON	00254997552TRLO1.1.1
03/08/2021	10:38:26	120	3683	XLON	00254996825TRLO1.1.1
03/08/2021	10:36:02	152	3684	XLON	00254995776TRLO1.1.1
03/08/2021	10:31:23	39	3687	XLON	00254993647TRLO1.1.1
03/08/2021	10:31:23	100	3687	XLON	00254993646TRLO1.1.1
03/08/2021	10:31:23	15	3687	XLON	00254993642TRLO1.1.1
03/08/2021	10:31:23	16	3687	XLON	00254993637TRLO1.1.1
03/08/2021	10:29:35	30	3686	XLON	00254992682TRLO1.1.1
03/08/2021	10:29:35	31	3686	XLON	00254992683TRLO1.1.1
03/08/2021	10:29:35	60	3686	XLON	00254992681TRLO1.1.1
03/08/2021	10:29:14	18	3687	XLON	00254992536TRLO1.1.1
03/08/2021	10:29:14	12	3687	XLON	00254992535TRLO1.1.1
03/08/2021	10:28:56	37	3687	XLON	00254992403TRLO1.1.1
03/08/2021	10:28:56	83	3687	XLON	00254992402TRLO1.1.1
03/08/2021	10:28:20	150	3686	XLON	00254992144TRLO1.1.1
03/08/2021	10:24:54	93	3679	XLON	00254990871TRLO1.1.1
03/08/2021	10:21:57	45	3681	XLON	00254989601TRLO1.1.1
03/08/2021	10:21:57	102	3680	XLON	00254989598TRLO1.1.1
03/08/2021	10:21:57	23	3681	XLON	00254989600TRLO1.1.1
03/08/2021	10:21:57	54	3681	XLON	00254989599TRLO1.1.1
03/08/2021	10:21:57	100	3680	XLON	00254989597TRLO1.1.1
03/08/2021	10:20:28	64	3679	XLON	00254988930TRLO1.1.1
03/08/2021	10:19:39	72	3679	XLON	00254988536TRLO1.1.1
03/08/2021	10:18:23	18	3679	XLON	00254988009TRLO1.1.1
03/08/2021	10:18:23	32	3679	XLON	00254988010TRLO1.1.1
03/08/2021	10:18:23	28	3679	XLON	00254988007TRLO1.1.1
03/08/2021	10:18:23	67	3679	XLON	00254988008TRLO1.1.1
03/08/2021	10:16:58	21	3679	XLON	00254987356TRLO1.1.1
03/08/2021	10:16:58	81	3679	XLON	00254987355TRLO1.1.1
03/08/2021	10:16:07	32	3675	XLON	00254987081TRLO1.1.1
03/08/2021	10:16:07	38	3675	XLON	00254987082TRLO1.1.1
03/08/2021	10:14:10	86	3677	XLON	00254986294TRLO1.1.1
03/08/2021	10:14:10	42	3677	XLON	00254986292TRLO1.1.1
03/08/2021	10:14:04	31	3677	XLON	00254986215TRLO1.1.1
03/08/2021	10:14:04	68	3677	XLON	00254986214TRLO1.1.1
03/08/2021	10:12:03	272	3681	XLON	00254985388TRLO1.1.1
03/08/2021	10:10:33	66	3675	XLON	00254984802TRLO1.1.1
03/08/2021	10:10:33	70	3675	XLON	00254984801TRLO1.1.1
03/08/2021	10:10:31	194	3678	XLON	00254984785TRLO1.1.1
03/08/2021	10:10:31	37	3678	XLON	00254984782TRLO1.1.1
03/08/2021	10:10:31	75	3678	XLON	00254984781TRLO1.1.1
03/08/2021	10:10:31	23	3678	XLON	00254984776TRLO1.1.1
03/08/2021	10:10:30	11	3678	XLON	00254984766TRLO1.1.1
03/08/2021	10:10:09	17	3674	XLON	00254984626TRLO1.1.1
03/08/2021	10:10:09	33	3674	XLON	00254984627TRLO1.1.1
03/08/2021	10:10:09	8	3674	XLON	00254984624TRLO1.1.1
03/08/2021	10:10:09	9	3674	XLON	00254984625TRLO1.1.1
03/08/2021	10:07:37	114	3678	XLON	00254983432TRLO1.1.1
03/08/2021	10:06:13	35	3678	XLON	00254982829TRLO1.1.1
03/08/2021	10:05:51	34	3681	XLON	00254982619TRLO1.1.1
03/08/2021	10:04:03	30	3680	XLON	00254981726TRLO1.1.1
03/08/2021	10:01:15	30	3681	XLON	00254980660TRLO1.1.1
03/08/2021	09:58:26	120	3682	XLON	00254979354TRLO1.1.1
03/08/2021	09:56:42	38	3684	XLON	00254978515TRLO1.1.1
03/08/2021	09:55:20	22	3685	XLON	00254977952TRLO1.1.1
03/08/2021	09:55:20	48	3685	XLON	00254977953TRLO1.1.1
03/08/2021	09:52:25	35	3686	XLON	00254976827TRLO1.1.1
03/08/2021	09:52:25	3	3686	XLON	00254976826TRLO1.1.1
03/08/2021	09:52:25	121	3686	XLON	00254976825TRLO1.1.1
03/08/2021	09:50:38	29	3687	XLON	00254976104TRLO1.1.1
03/08/2021	09:50:38	33	3687	XLON	00254976103TRLO1.1.1
03/08/2021	09:47:23	231	3688	XLON	00254974846TRLO1.1.1
03/08/2021	09:47:23	36	3689	XLON	00254974844TRLO1.1.1
03/08/2021	09:46:14	66	3688	XLON	00254974421TRLO1.1.1
03/08/2021	09:44:24	64	3688	XLON	00254973648TRLO1.1.1
03/08/2021	09:42:45	90	3690	XLON	00254973025TRLO1.1.1
03/08/2021	09:42:34	36	3691	XLON	00254972952TRLO1.1.1
03/08/2021	09:41:37	108	3691	XLON	00254972560TRLO1.1.1
03/08/2021	09:41:06	58	3691	XLON	00254972371TRLO1.1.1
03/08/2021	09:41:06	158	3691	XLON	00254972372TRLO1.1.1
03/08/2021	09:40:56	42	3690	XLON	00254972294TRLO1.1.1
03/08/2021	09:40:56	30	3690	XLON	00254972293TRLO1.1.1
03/08/2021	09:38:09	30	3683	XLON	00254971272TRLO1.1.1
03/08/2021	09:37:50	30	3682	XLON	00254971147TRLO1.1.1
03/08/2021	09:34:45	36	3684	XLON	00254969849TRLO1.1.1
03/08/2021	09:34:36	36	3685	XLON	00254969792TRLO1.1.1
03/08/2021	09:34:29	19	3687	XLON	00254969688TRLO1.1.1
03/08/2021	09:34:29	30	3687	XLON	00254969687TRLO1.1.1
03/08/2021	09:34:29	50	3687	XLON	00254969689TRLO1.1.1
03/08/2021	09:34:29	75	3687	XLON	00254969686TRLO1.1.1
03/08/2021	09:34:29	90	3687	XLON	00254969685TRLO1.1.1
03/08/2021	09:33:47	129	3685	XLON	00254969349TRLO1.1.1
03/08/2021	09:33:47	59	3685	XLON	00254969347TRLO1.1.1
03/08/2021	09:33:47	100	3685	XLON	00254969348TRLO1.1.1
03/08/2021	09:33:04	25	3684	XLON	00254969095TRLO1.1.1
03/08/2021	09:31:22	33	3677	XLON	00254968184TRLO1.1.1
03/08/2021	09:31:22	57	3677	XLON	00254968185TRLO1.1.1
03/08/2021	09:31:11	89	3679	XLON	00254968113TRLO1.1.1
03/08/2021	09:31:11	19	3679	XLON	00254968112TRLO1.1.1
03/08/2021	09:31:11	72	3679	XLON	00254968111TRLO1.1.1
03/08/2021	09:29:12	111	3670	XLON	00254967265TRLO1.1.1
03/08/2021	09:28:13	150	3671	XLON	00254966942TRLO1.1.1
03/08/2021	09:28:12	4	3670	XLON	00254966937TRLO1.1.1
03/08/2021	09:28:12	1	3670	XLON	00254966935TRLO1.1.1
03/08/2021	09:28:12	10	3670	XLON	00254966936TRLO1.1.1
03/08/2021	09:28:12	16	3670	XLON	00254966934TRLO1.1.1
03/08/2021	09:28:12	63	3670	XLON	00254966933TRLO1.1.1
03/08/2021	09:27:01	64	3670	XLON	00254966477TRLO1.1.1
03/08/2021	09:25:35	48	3671	XLON	00254965835TRLO1.1.1
03/08/2021	09:25:35	66	3671	XLON	00254965834TRLO1.1.1
03/08/2021	09:25:35	90	3671	XLON	00254965833TRLO1.1.1
03/08/2021	09:25:29	29	3672	XLON	00254965779TRLO1.1.1
03/08/2021	09:25:29	5	3672	XLON	00254965778TRLO1.1.1
03/08/2021	09:24:28	240	3671	XLON	00254965272TRLO1.1.1
03/08/2021	09:22:28	31	3667	XLON	00254964456TRLO1.1.1
03/08/2021	09:21:02	31	3669	XLON	00254963835TRLO1.1.1
03/08/2021	09:19:04	66	3669	XLON	00254963051TRLO1.1.1
03/08/2021	09:18:14	198	3670	XLON	00254962666TRLO1.1.1
03/08/2021	09:17:56	33	3670	XLON	00254962519TRLO1.1.1
03/08/2021	09:15:59	66	3670	XLON	00254961721TRLO1.1.1
03/08/2021	09:14:18	103	3668	XLON	00254961004TRLO1.1.1
03/08/2021	09:12:07	75	3670	XLON	00254960043TRLO1.1.1
03/08/2021	09:12:07	22	3671	XLON	00254960042TRLO1.1.1
03/08/2021	09:12:07	75	3671	XLON	00254960041TRLO1.1.1
03/08/2021	09:12:07	26	3670	XLON	00254960040TRLO1.1.1
03/08/2021	09:12:02	92	3671	XLON	00254960004TRLO1.1.1
03/08/2021	09:12:02	38	3672	XLON	00254960003TRLO1.1.1
03/08/2021	09:10:09	78	3672	XLON	00254959385TRLO1.1.1
03/08/2021	09:08:18	112	3670	XLON	00254958644TRLO1.1.1
03/08/2021	09:08:18	103	3671	XLON	00254958643TRLO1.1.1
03/08/2021	09:06:27	56	3668	XLON	00254957903TRLO1.1.1
03/08/2021	09:06:27	65	3669	XLON	00254957902TRLO1.1.1
03/08/2021	09:04:02	51	3667	XLON	00254956782TRLO1.1.1
03/08/2021	09:04:02	42	3668	XLON	00254956781TRLO1.1.1
03/08/2021	08:58:03	36	3670	XLON	00254954069TRLO1.1.1
03/08/2021	08:57:45	37	3671	XLON	00254953881TRLO1.1.1
03/08/2021	08:57:40	4	3671	XLON	00254953831TRLO1.1.1
03/08/2021	08:55:53	96	3671	XLON	00254953015TRLO1.1.1
03/08/2021	08:55:09	9	3672	XLON	00254952751TRLO1.1.1
03/08/2021	08:55:09	75	3672	XLON	00254952750TRLO1.1.1
03/08/2021	08:53:57	44	3673	XLON	00254952214TRLO1.1.1
03/08/2021	08:52:28	107	3673	XLON	00254951566TRLO1.1.1
03/08/2021	08:52:20	91	3674	XLON	00254951524TRLO1.1.1
03/08/2021	08:50:29	83	3674	XLON	00254950710TRLO1.1.1
03/08/2021	08:50:29	89	3675	XLON	00254950709TRLO1.1.1
03/08/2021	08:49:20	126	3675	XLON	00254950165TRLO1.1.1
03/08/2021	08:49:20	28	3676	XLON	00254950164TRLO1.1.1
03/08/2021	08:49:20	126	3676	XLON	00254950163TRLO1.1.1
03/08/2021	08:47:41	119	3676	XLON	00254949323TRLO1.1.1
03/08/2021	08:47:37	26	3677	XLON	00254949293TRLO1.1.1
03/08/2021	08:47:37	75	3677	XLON	00254949292TRLO1.1.1
03/08/2021	08:47:30	68	3676	XLON	00254949243TRLO1.1.1
03/08/2021	08:47:30	97	3676	XLON	00254949242TRLO1.1.1
03/08/2021	08:47:07	155	3675	XLON	00254949103TRLO1.1.1
03/08/2021	08:45:15	77	3669	XLON	00254948240TRLO1.1.1
03/08/2021	08:45:15	39	3670	XLON	00254948239TRLO1.1.1
03/08/2021	08:45:15	44	3670	XLON	00254948238TRLO1.1.1
03/08/2021	08:45:05	53	3671	XLON	00254948162TRLO1.1.1
03/08/2021	08:45:05	43	3672	XLON	00254948161TRLO1.1.1
03/08/2021	08:43:30	32	3670	XLON	00254947472TRLO1.1.1
03/08/2021	08:43:25	82	3671	XLON	00254947443TRLO1.1.1
03/08/2021	08:43:25	78	3672	XLON	00254947442TRLO1.1.1
03/08/2021	08:43:03	42	3671	XLON	00254947251TRLO1.1.1
03/08/2021	08:43:02	34	3672	XLON	00254947231TRLO1.1.1
03/08/2021	08:42:16	111	3672	XLON	00254946900TRLO1.1.1
03/08/2021	08:42:16	110	3673	XLON	00254946899TRLO1.1.1
03/08/2021	08:40:03	97	3668	XLON	00254945993TRLO1.1.1
03/08/2021	08:40:03	86	3669	XLON	00254945992TRLO1.1.1
03/08/2021	08:39:03	66	3667	XLON	00254945578TRLO1.1.1
03/08/2021	08:39:03	23	3668	XLON	00254945576TRLO1.1.1
03/08/2021	08:39:03	33	3668	XLON	00254945577TRLO1.1.1
03/08/2021	08:38:04	51	3667	XLON	00254945146TRLO1.1.1
03/08/2021	08:38:04	48	3668	XLON	00254945145TRLO1.1.1
03/08/2021	08:38:04	79	3667	XLON	00254945144TRLO1.1.1
03/08/2021	08:38:04	61	3668	XLON	00254945143TRLO1.1.1
03/08/2021	08:37:07	7	3659	XLON	00254944750TRLO1.1.1
03/08/2021	08:37:07	34	3659	XLON	00254944751TRLO1.1.1
03/08/2021	08:36:04	33	3660	XLON	00254944247TRLO1.1.1
03/08/2021	08:36:03	29	3661	XLON	00254944226TRLO1.1.1
03/08/2021	08:35:19	35	3664	XLON	00254943886TRLO1.1.1
03/08/2021	08:35:19	32	3663	XLON	00254943884TRLO1.1.1
03/08/2021	08:35:19	77	3665	XLON	00254943885TRLO1.1.1
03/08/2021	08:33:42	130	3661	XLON	00254943039TRLO1.1.1
03/08/2021	08:33:42	134	3662	XLON	00254943038TRLO1.1.1
03/08/2021	08:31:38	41	3656	XLON	00254941994TRLO1.1.1
03/08/2021	08:31:38	100	3656	XLON	00254941993TRLO1.1.1
03/08/2021	08:31:22	129	3657	XLON	00254941889TRLO1.1.1
03/08/2021	08:31:17	49	3656	XLON	00254941846TRLO1.1.1
03/08/2021	08:31:17	176	3656	XLON	00254941845TRLO1.1.1
03/08/2021	08:31:17	45	3657	XLON	00254941844TRLO1.1.1
03/08/2021	08:31:17	274	3657	XLON	00254941843TRLO1.1.1
03/08/2021	08:27:11	42	3646	XLON	00254939963TRLO1.1.1
03/08/2021	08:27:11	136	3646	XLON	00254939962TRLO1.1.1
03/08/2021	08:24:04	88	3641	XLON	00254938603TRLO1.1.1
03/08/2021	08:11:34	308	3659	XLON	00254932782TRLO1.1.1
03/08/2021	08:11:31	17	3660	XLON	00254932769TRLO1.1.1
03/08/2021	08:11:31	245	3660	XLON	00254932768TRLO1.1.1
03/08/2021	08:11:15	171	3660	XLON	00254932689TRLO1.1.1
03/08/2021	08:11:09	171	3661	XLON	00254932641TRLO1.1.1
03/08/2021	08:11:09	52	3660	XLON	00254932640TRLO1.1.1
03/08/2021	08:11:09	52	3661	XLON	00254932639TRLO1.1.1
03/08/2021	08:10:52	4	3668	XLON	00254932503TRLO1.1.1
03/08/2021	08:10:52	118	3668	XLON	00254932502TRLO1.1.1
03/08/2021	08:10:52	35	3668	XLON	00254932499TRLO1.1.1
03/08/2021	08:10:52	35	3669	XLON	00254932500TRLO1.1.1
03/08/2021	08:10:52	78	3669	XLON	00254932501TRLO1.1.1
03/08/2021	08:10:45	203	3669	XLON	00254932467TRLO1.1.1
03/08/2021	08:10:45	44	3670	XLON	00254932466TRLO1.1.1
03/08/2021	08:10:43	95	3670	XLON	00254932448TRLO1.1.1
03/08/2021	08:10:43	108	3670	XLON	00254932449TRLO1.1.1
03/08/2021	08:10:32	45	3669	XLON	00254932399TRLO1.1.1
03/08/2021	08:10:32	45	3670	XLON	00254932398TRLO1.1.1
03/08/2021	08:10:20	98	3677	XLON	00254932318TRLO1.1.1
03/08/2021	08:10:20	94	3678	XLON	00254932317TRLO1.1.1
03/08/2021	08:10:14	185	3679	XLON	00254932302TRLO1.1.1
03/08/2021	08:10:14	185	3680	XLON	00254932301TRLO1.1.1
03/08/2021	08:10:14	46	3679	XLON	00254932300TRLO1.1.1
03/08/2021	08:10:14	61	3680	XLON	00254932298TRLO1.1.1
03/08/2021	08:10:14	70	3680	XLON	00254932299TRLO1.1.1
03/08/2021	08:10:14	61	3679	XLON	00254932297TRLO1.1.1
03/08/2021	08:10:03	108	3685	XLON	00254932240TRLO1.1.1
03/08/2021	08:09:55	116	3686	XLON	00254932209TRLO1.1.1
03/08/2021	08:09:50	266	3686	XLON	00254932192TRLO1.1.1
03/08/2021	08:09:50	50	3687	XLON	00254932191TRLO1.1.1
03/08/2021	08:09:50	61	3687	XLON	00254932190TRLO1.1.1
03/08/2021	08:09:50	266	3687	XLON	00254932189TRLO1.1.1
03/08/2021	08:09:50	68	3686	XLON	00254932188TRLO1.1.1
03/08/2021	08:09:50	75	3686	XLON	00254932187TRLO1.1.1
03/08/2021	08:09:32	182	3687	XLON	00254932100TRLO1.1.1
03/08/2021	08:09:32	8	3688	XLON	00254932099TRLO1.1.1
03/08/2021	08:09:32	140	3688	XLON	00254932098TRLO1.1.1
03/08/2021	08:09:25	13	3693	XLON	00254932053TRLO1.1.1
03/08/2021	08:09:25	215	3693	XLON	00254932052TRLO1.1.1
03/08/2021	08:09:25	107	3693	XLON	00254932051TRLO1.1.1
03/08/2021	08:09:25	182	3693	XLON	00254932050TRLO1.1.1
03/08/2021	08:09:25	107	3693	XLON	00254932049TRLO1.1.1
03/08/2021	08:09:25	182	3693	XLON	00254932048TRLO1.1.1
03/08/2021	08:09:25	30	3693	XLON	00254932046TRLO1.1.1
03/08/2021	08:09:25	33	3693	XLON	00254932047TRLO1.1.1
03/08/2021	08:09:25	292	3693	XLON	00254932045TRLO1.1.1
03/08/2021	08:09:25	15	3694	XLON	00254932044TRLO1.1.1
03/08/2021	08:09:24	2	3694	XLON	00254932034TRLO1.1.1
03/08/2021	08:09:24	83	3694	XLON	00254932032TRLO1.1.1
03/08/2021	08:09:24	128	3694	XLON	00254932033TRLO1.1.1
03/08/2021	08:09:24	79	3694	XLON	00254932031TRLO1.1.1
03/08/2021	08:09:24	14	3694	XLON	00254932030TRLO1.1.1
03/08/2021	08:09:24	304	3694	XLON	00254932029TRLO1.1.1
03/08/2021	08:09:24	175	3694	XLON	00254932026TRLO1.1.1
03/08/2021	08:09:24	184	3694	XLON	00254932027TRLO1.1.1
03/08/2021	08:09:24	304	3694	XLON	00254932028TRLO1.1.1
03/08/2021	08:09:24	129	3694	XLON	00254932025TRLO1.1.1
03/08/2021	08:09:00	114	3688	XLON	00254931873TRLO1.1.1
03/08/2021	08:08:49	64	3685	XLON	00254931831TRLO1.1.1
03/08/2021	08:08:49	5	3685	XLON	00254931829TRLO1.1.1
03/08/2021	08:08:49	300	3685	XLON	00254931830TRLO1.1.1
03/08/2021	08:08:49	44	3685	XLON	00254931826TRLO1.1.1
03/08/2021	08:08:49	70	3685	XLON	00254931827TRLO1.1.1
03/08/2021	08:08:49	300	3685	XLON	00254931828TRLO1.1.1
03/08/2021	08:08:49	75	3684	XLON	00254931825TRLO1.1.1
03/08/2021	08:08:37	77	3682	XLON	00254931776TRLO1.1.1
03/08/2021	08:08:37	54	3682	XLON	00254931775TRLO1.1.1
03/08/2021	08:08:02	64	3686	XLON	00254931596TRLO1.1.1
03/08/2021	08:08:02	194	3686	XLON	00254931595TRLO1.1.1
03/08/2021	08:08:02	30	3686	XLON	00254931594TRLO1.1.1
03/08/2021	08:08:02	43	3686	XLON	00254931593TRLO1.1.1
03/08/2021	08:08:02	54	3686	XLON	00254931592TRLO1.1.1
03/08/2021	08:08:02	321	3686	XLON	00254931591TRLO1.1.1
03/08/2021	08:08:02	40	3687	XLON	00254931590TRLO1.1.1
03/08/2021	08:08:02	70	3687	XLON	00254931589TRLO1.1.1
03/08/2021	08:08:02	115	3687	XLON	00254931586TRLO1.1.1
03/08/2021	08:08:02	136	3687	XLON	00254931588TRLO1.1.1
03/08/2021	08:08:02	198	3687	XLON	00254931585TRLO1.1.1
03/08/2021	08:08:02	198	3687	XLON	00254931587TRLO1.1.1
03/08/2021	08:08:02	4	3686	XLON	00254931584TRLO1.1.1
03/08/2021	08:08:02	66	3686	XLON	00254931583TRLO1.1.1
03/08/2021	08:07:57	319	3685	XLON	00254931545TRLO1.1.1
03/08/2021	08:07:57	20	3685	XLON	00254931542TRLO1.1.1
03/08/2021	08:07:52	314	3685	XLON	00254931517TRLO1.1.1
03/08/2021	08:07:52	20	3685	XLON	00254931516TRLO1.1.1
03/08/2021	08:07:45	82	3682	XLON	00254931484TRLO1.1.1
03/08/2021	08:07:44	200	3682	XLON	00254931469TRLO1.1.1
03/08/2021	08:07:44	100	3682	XLON	00254931468TRLO1.1.1
03/08/2021	08:07:44	40	3683	XLON	00254931467TRLO1.1.1
03/08/2021	08:07:44	100	3683	XLON	00254931466TRLO1.1.1
03/08/2021	08:07:44	120	3683	XLON	00254931465TRLO1.1.1
03/08/2021	08:07:44	14	3683	XLON	00254931461TRLO1.1.1
03/08/2021	08:07:44	133	3683	XLON	00254931463TRLO1.1.1
03/08/2021	08:07:44	180	3683	XLON	00254931464TRLO1.1.1
03/08/2021	08:07:44	313	3683	XLON	00254931462TRLO1.1.1
03/08/2021	08:07:44	26	3683	XLON	00254931459TRLO1.1.1
03/08/2021	08:07:44	313	3683	XLON	00254931460TRLO1.1.1
03/08/2021	08:07:44	13	3683	XLON	00254931458TRLO1.1.1
03/08/2021	08:07:44	70	3683	XLON	00254931456TRLO1.1.1
03/08/2021	08:07:44	300	3683	XLON	00254931457TRLO1.1.1
03/08/2021	08:07:44	36	3682	XLON	00254931455TRLO1.1.1
03/08/2021	08:07:44	75	3682	XLON	00254931454TRLO1.1.1
03/08/2021	08:07:24	39	3681	XLON	00254931373TRLO1.1.1
03/08/2021	08:06:29	82	3669	XLON	00254931190TRLO1.1.1
03/08/2021	08:06:29	275	3670	XLON	00254931189TRLO1.1.1
03/08/2021	08:06:22	75	3670	XLON	00254931163TRLO1.1.1
03/08/2021	08:06:22	107	3670	XLON	00254931164TRLO1.1.1
03/08/2021	08:06:18	146	3672	XLON	00254931138TRLO1.1.1
03/08/2021	08:06:14	28	3673	XLON	00254931099TRLO1.1.1
03/08/2021	08:06:14	123	3673	XLON	00254931098TRLO1.1.1
03/08/2021	08:06:08	35	3673	XLON	00254931066TRLO1.1.1
03/08/2021	08:06:08	64	3673	XLON	00254931065TRLO1.1.1
03/08/2021	08:06:08	65	3673	XLON	00254931063TRLO1.1.1
03/08/2021	08:06:08	35	3674	XLON	00254931064TRLO1.1.1
03/08/2021	08:06:08	164	3674	XLON	00254931062TRLO1.1.1
03/08/2021	08:06:00	6	3679	XLON	00254931010TRLO1.1.1
03/08/2021	08:06:00	90	3679	XLON	00254931009TRLO1.1.1
03/08/2021	08:06:00	6	3680	XLON	00254931008TRLO1.1.1
03/08/2021	08:06:00	96	3680	XLON	00254931007TRLO1.1.1
03/08/2021	08:05:54	26	3680	XLON	00254930989TRLO1.1.1
03/08/2021	08:05:54	138	3680	XLON	00254930988TRLO1.1.1
03/08/2021	08:05:54	53	3681	XLON	00254930986TRLO1.1.1
03/08/2021	08:05:54	63	3681	XLON	00254930987TRLO1.1.1
03/08/2021	08:05:54	17	3681	XLON	00254930985TRLO1.1.1
03/08/2021	08:05:49	10	3681	XLON	00254930971TRLO1.1.1
03/08/2021	08:05:49	90	3681	XLON	00254930970TRLO1.1.1
03/08/2021	08:05:49	21	3679	XLON	00254930967TRLO1.1.1
03/08/2021	08:05:49	27	3679	XLON	00254930968TRLO1.1.1
03/08/2021	08:05:49	70	3681	XLON	00254930969TRLO1.1.1
03/08/2021	08:05:49	49	3679	XLON	00254930966TRLO1.1.1
03/08/2021	08:05:49	53	3679	XLON	00254930965TRLO1.1.1
03/08/2021	08:05:49	21	3678	XLON	00254930963TRLO1.1.1
03/08/2021	08:05:49	59	3678	XLON	00254930964TRLO1.1.1
03/08/2021	08:05:49	75	3678	XLON	00254930962TRLO1.1.1
03/08/2021	08:05:37	9	3679	XLON	00254930930TRLO1.1.1
03/08/2021	08:05:37	74	3679	XLON	00254930929TRLO1.1.1
03/08/2021	08:05:37	9	3680	XLON	00254930928TRLO1.1.1
03/08/2021	08:05:37	83	3680	XLON	00254930927TRLO1.1.1
03/08/2021	08:05:33	32	3679	XLON	00254930910TRLO1.1.1
03/08/2021	08:05:33	38	3679	XLON	00254930911TRLO1.1.1
03/08/2021	08:05:33	91	3679	XLON	00254930912TRLO1.1.1
03/08/2021	08:05:33	44	3678	XLON	00254930909TRLO1.1.1
03/08/2021	08:05:33	75	3678	XLON	00254930908TRLO1.1.1
03/08/2021	08:05:30	148	3680	XLON	00254930853TRLO1.1.1
03/08/2021	08:05:30	309	3680	XLON	00254930852TRLO1.1.1
03/08/2021	08:05:28	27	3681	XLON	00254930849TRLO1.1.1
03/08/2021	08:05:28	95	3681	XLON	00254930848TRLO1.1.1
03/08/2021	08:05:28	267	3681	XLON	00254930850TRLO1.1.1
03/08/2021	08:05:26	61	3681	XLON	00254930845TRLO1.1.1
03/08/2021	08:05:26	58	3681	XLON	00254930844TRLO1.1.1
03/08/2021	08:05:13	27	3681	XLON	00254930751TRLO1.1.1
03/08/2021	08:05:13	215	3681	XLON	00254930752TRLO1.1.1
03/08/2021	08:05:13	21	3681	XLON	00254930750TRLO1.1.1
03/08/2021	08:05:13	60	3681	XLON	00254930749TRLO1.1.1
03/08/2021	08:05:06	112	3676	XLON	00254930701TRLO1.1.1
03/08/2021	08:04:57	57	3676	XLON	00254930631TRLO1.1.1
03/08/2021	08:04:57	119	3676	XLON	00254930632TRLO1.1.1
03/08/2021	08:04:57	37	3677	XLON	00254930630TRLO1.1.1
03/08/2021	08:04:57	112	3677	XLON	00254930629TRLO1.1.1
03/08/2021	08:04:48	130	3677	XLON	00254930561TRLO1.1.1
03/08/2021	08:04:48	2	3678	XLON	00254930560TRLO1.1.1
03/08/2021	08:04:48	33	3678	XLON	00254930559TRLO1.1.1
03/08/2021	08:04:48	75	3678	XLON	00254930558TRLO1.1.1
03/08/2021	08:04:43	212	3678	XLON	00254930535TRLO1.1.1
03/08/2021	08:04:43	203	3679	XLON	00254930534TRLO1.1.1
03/08/2021	08:04:43	35	3678	XLON	00254930533TRLO1.1.1
03/08/2021	08:04:31	59	3679	XLON	00254930471TRLO1.1.1
03/08/2021	08:04:31	33	3679	XLON	00254930470TRLO1.1.1
03/08/2021	08:04:31	58	3679	XLON	00254930469TRLO1.1.1
03/08/2021	08:04:31	48	3678	XLON	00254930468TRLO1.1.1
03/08/2021	08:04:31	33	3676	XLON	00254930465TRLO1.1.1
03/08/2021	08:04:31	21	3678	XLON	00254930467TRLO1.1.1
03/08/2021	08:04:31	33	3678	XLON	00254930466TRLO1.1.1
03/08/2021	08:04:31	75	3676	XLON	00254930464TRLO1.1.1
03/08/2021	08:04:28	32	3679	XLON	00254930436TRLO1.1.1
03/08/2021	08:04:25	65	3679	XLON	00254930427TRLO1.1.1
03/08/2021	08:04:25	13	3680	XLON	00254930426TRLO1.1.1
03/08/2021	08:04:25	100	3680	XLON	00254930424TRLO1.1.1
03/08/2021	08:04:19	77	3677	XLON	00254930384TRLO1.1.1
03/08/2021	08:04:19	163	3677	XLON	00254930383TRLO1.1.1
03/08/2021	08:04:19	270	3678	XLON	00254930382TRLO1.1.1
03/08/2021	08:04:12	28	3680	XLON	00254930344TRLO1.1.1
03/08/2021	08:04:12	122	3680	XLON	00254930343TRLO1.1.1
03/08/2021	08:04:12	76	3681	XLON	00254930341TRLO1.1.1
03/08/2021	08:04:12	98	3681	XLON	00254930342TRLO1.1.1
03/08/2021	08:03:59	116	3681	XLON	00254930251TRLO1.1.1
03/08/2021	08:03:59	136	3682	XLON	00254930250TRLO1.1.1
03/08/2021	08:03:52	23	3682	XLON	00254930228TRLO1.1.1
03/08/2021	08:03:52	198	3682	XLON	00254930227TRLO1.1.1
03/08/2021	08:03:52	152	3683	XLON	00254930226TRLO1.1.1
03/08/2021	08:03:52	40	3683	XLON	00254930225TRLO1.1.1
03/08/2021	08:03:52	67	3683	XLON	00254930224TRLO1.1.1
03/08/2021	08:03:46	69	3677	XLON	00254930189TRLO1.1.1
03/08/2021	08:03:46	80	3677	XLON	00254930190TRLO1.1.1
03/08/2021	08:03:46	80	3677	XLON	00254930188TRLO1.1.1
03/08/2021	08:03:46	176	3677	XLON	00254930187TRLO1.1.1
03/08/2021	08:03:46	39	3678	XLON	00254930186TRLO1.1.1
03/08/2021	08:03:46	45	3678	XLON	00254930185TRLO1.1.1
03/08/2021	08:03:46	22	3678	XLON	00254930184TRLO1.1.1
03/08/2021	08:03:46	73	3678	XLON	00254930183TRLO1.1.1
03/08/2021	08:03:46	325	3678	XLON	00254930182TRLO1.1.1
03/08/2021	08:03:26	38	3674	XLON	00254930077TRLO1.1.1
03/08/2021	08:03:26	97	3674	XLON	00254930078TRLO1.1.1
03/08/2021	08:03:20	110	3675	XLON	00254930021TRLO1.1.1
03/08/2021	08:03:13	1	3675	XLON	00254929934TRLO1.1.1
03/08/2021	08:03:13	39	3674	XLON	00254929932TRLO1.1.1
03/08/2021	08:03:13	60	3674	XLON	00254929933TRLO1.1.1
03/08/2021	08:03:13	29	3674	XLON	00254929931TRLO1.1.1
03/08/2021	08:03:13	116	3674	XLON	00254929930TRLO1.1.1
03/08/2021	08:03:08	149	3685	XLON	00254929880TRLO1.1.1
03/08/2021	08:03:08	166	3686	XLON	00254929879TRLO1.1.1
03/08/2021	08:03:01	52	3685	XLON	00254929798TRLO1.1.1
03/08/2021	08:03:00	200	3685	XLON	00254929793TRLO1.1.1
03/08/2021	08:03:00	218	3685	XLON	00254929792TRLO1.1.1
03/08/2021	08:03:00	90	3685	XLON	00254929791TRLO1.1.1
03/08/2021	08:03:00	177	3686	XLON	00254929790TRLO1.1.1
03/08/2021	08:03:00	300	3686	XLON	00254929789TRLO1.1.1
03/08/2021	08:02:55	25	3676	XLON	00254929770TRLO1.1.1
03/08/2021	08:02:55	175	3676	XLON	00254929769TRLO1.1.1
03/08/2021	08:02:55	125	3676	XLON	00254929768TRLO1.1.1
03/08/2021	08:02:48	225	3674	XLON	00254929702TRLO1.1.1
03/08/2021	08:02:48	22	3674	XLON	00254929701TRLO1.1.1
03/08/2021	08:02:48	312	3674	XLON	00254929700TRLO1.1.1
03/08/2021	08:02:48	312	3674	XLON	00254929699TRLO1.1.1
03/08/2021	08:02:22	133	3687	XLON	00254929545TRLO1.1.1
03/08/2021	08:02:22	324	3687	XLON	00254929544TRLO1.1.1
03/08/2021	08:02:01	119	3681	XLON	00254929388TRLO1.1.1
03/08/2021	08:02:01	105	3682	XLON	00254929387TRLO1.1.1
03/08/2021	08:01:50	118	3681	XLON	00254929287TRLO1.1.1
03/08/2021	08:01:50	127	3681	XLON	00254929286TRLO1.1.1
03/08/2021	08:01:50	60	3681	XLON	00254929284TRLO1.1.1
03/08/2021	08:01:50	138	3681	XLON	00254929285TRLO1.1.1
03/08/2021	08:01:50	10	3682	XLON	00254929281TRLO1.1.1
03/08/2021	08:01:50	54	3682	XLON	00254929282TRLO1.1.1
03/08/2021	08:01:50	68	3682	XLON	00254929283TRLO1.1.1
03/08/2021	08:01:50	311	3682	XLON	00254929280TRLO1.1.1
03/08/2021	08:01:33	223	3673	XLON	00254929165TRLO1.1.1
03/08/2021	08:01:32	182	3674	XLON	00254929154TRLO1.1.1
03/08/2021	08:01:24	126	3677	XLON	00254929085TRLO1.1.1
03/08/2021	08:01:24	79	3677	XLON	00254929084TRLO1.1.1
03/08/2021	08:01:24	85	3677	XLON	00254929083TRLO1.1.1
03/08/2021	08:01:24	164	3677	XLON	00254929082TRLO1.1.1
03/08/2021	08:01:24	77	3677	XLON	00254929081TRLO1.1.1
03/08/2021	08:01:24	164	3677	XLON	00254929080TRLO1.1.1
03/08/2021	08:01:23	90	3677	XLON	00254929073TRLO1.1.1
03/08/2021	08:01:23	72	3677	XLON	00254929066TRLO1.1.1
03/08/2021	08:01:22	126	3677	XLON	00254929064TRLO1.1.1
03/08/2021	08:01:22	200	3677	XLON	00254929065TRLO1.1.1
03/08/2021	08:01:22	126	3677	XLON	00254929062TRLO1.1.1
03/08/2021	08:01:22	200	3677	XLON	00254929061TRLO1.1.1
03/08/2021	08:01:22	200	3677	XLON	00254929063TRLO1.1.1
03/08/2021	08:01:22	69	3678	XLON	00254929059TRLO1.1.1
03/08/2021	08:01:22	156	3678	XLON	00254929060TRLO1.1.1
03/08/2021	08:01:22	129	3678	XLON	00254929058TRLO1.1.1
03/08/2021	08:01:22	198	3678	XLON	00254929057TRLO1.1.1
03/08/2021	08:01:22	9	3678	XLON	00254929056TRLO1.1.1
03/08/2021	08:01:22	66	3678	XLON	00254929055TRLO1.1.1
03/08/2021	08:01:22	38	3678	XLON	00254929054TRLO1.1.1
03/08/2021	08:01:22	34	3678	XLON	00254929051TRLO1.1.1
03/08/2021	08:01:22	72	3678	XLON	00254929053TRLO1.1.1
03/08/2021	08:01:22	151	3678	XLON	00254929052TRLO1.1.1
03/08/2021	08:01:22	243	3678	XLON	00254929050TRLO1.1.1
03/08/2021	08:01:22	84	3678	XLON	00254929049TRLO1.1.1
03/08/2021	08:01:22	231	3678	XLON	00254929048TRLO1.1.1
03/08/2021	08:01:22	96	3678	XLON	00254929047TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGGRVFVGMZM

Company Announcements