Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 4215O
Aviva PLC
07 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

7th October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,400,000

Lowest price paid per share (GBp):

401.4000p

Highest price paid per share (GBp):

405.6000p

Average price paid per share (GBp):

403.4327p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Aviva plc (ISIN: GB0002162385)

 

Date of purchases:        7th October 2021

 

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

07/10/2021

16:28:30

7

402.6

XLON

xy4AD29dO3k

AVIVA PLC

07/10/2021

16:28:30

500

402.6

XLON

xy4AD29dO3m

AVIVA PLC

07/10/2021

16:28:11

500

402.6

XLON

xy4AD29dODy

AVIVA PLC

07/10/2021

16:28:11

344

402.6

XLON

xy4AD29dODw

AVIVA PLC

07/10/2021

16:28:11

811

402.6

XLON

xy4AD29dOD6

AVIVA PLC

07/10/2021

16:28:11

500

402.6

XLON

xy4AD29dODC

AVIVA PLC

07/10/2021

16:28:11

851

402.6

XLON

xy4AD29dODA

AVIVA PLC

07/10/2021

16:28:11

375

402.6

XLON

xy4AD29dOD8

AVIVA PLC

07/10/2021

16:28:11

500

402.6

XLON

xy4AD29dOCZ

AVIVA PLC

07/10/2021

16:28:11

325

402.6

XLON

xy4AD29dOCX

AVIVA PLC

07/10/2021

16:27:30

425

402.6

XLON

xy4AD29dONv

AVIVA PLC

07/10/2021

16:27:30

961

402.6

XLON

xy4AD29dONx

AVIVA PLC

07/10/2021

16:27:30

56

402.6

XLON

xy4AD29dONt

AVIVA PLC

07/10/2021

16:27:25

1

402.6

XLON

xy4AD29dOHo

AVIVA PLC

07/10/2021

16:27:25

322

402.6

XLON

xy4AD29dOHk

AVIVA PLC

07/10/2021

16:27:25

96

402.6

XLON

xy4AD29dOHm

AVIVA PLC

07/10/2021

16:27:04

2454

402.6

XLON

xy4AD29dOVz

AVIVA PLC

07/10/2021

16:27:03

908

402.7

XLON

xy4AD29dOVG

AVIVA PLC

07/10/2021

16:27:00

798

402.7

XLON

xy4AD29dOPp

AVIVA PLC

07/10/2021

16:26:55

375

402.7

XLON

xy4AD29dOQ7

AVIVA PLC

07/10/2021

16:26:50

225

402.7

XLON

xy4AD29dPcc

AVIVA PLC

07/10/2021

16:26:50

639

402.7

XLON

xy4AD29dPce

AVIVA PLC

07/10/2021

16:26:40

546

402.7

XLON

xy4AD29dPYj

AVIVA PLC

07/10/2021

16:26:40

972

402.7

XLON

xy4AD29dPYl

AVIVA PLC

07/10/2021

16:26:40

25

402.7

XLON

xy4AD29dPYn

AVIVA PLC

07/10/2021

16:26:40

89

402.7

XLON

xy4AD29dPYp

AVIVA PLC

07/10/2021

16:26:36

341

402.7

XLON

xy4AD29dPj5

AVIVA PLC

07/10/2021

16:26:36

528

402.7

XLON

xy4AD29dPjM

AVIVA PLC

07/10/2021

16:26:36

500

402.7

XLON

xy4AD29dPic

AVIVA PLC

07/10/2021

16:26:36

1626

402.7

XLON

xy4AD29dPie

AVIVA PLC

07/10/2021

16:26:36

350

402.7

XLON

xy4AD29dPiY

AVIVA PLC

07/10/2021

16:26:36

838

402.7

XLON

xy4AD29dPia

AVIVA PLC

07/10/2021

16:26:36

917

402.6

XLON

xy4AD29dPil

AVIVA PLC

07/10/2021

16:26:36

480

402.7

XLON

xy4AD29dPit

AVIVA PLC

07/10/2021

16:26:36

1141

402.7

XLON

xy4AD29dPip

AVIVA PLC

07/10/2021

16:26:36

350

402.7

XLON

xy4AD29dPir

AVIVA PLC

07/10/2021

16:26:36

121

402.7

XLON

xy4AD29dPin

AVIVA PLC

07/10/2021

16:26:36

2092

402.7

XLON

xy4AD29dPiw

AVIVA PLC

07/10/2021

16:25:30

319

402.7

XLON

xy4AD29dPyl

AVIVA PLC

07/10/2021

16:25:30

777

402.7

XLON

xy4AD29dPyj

AVIVA PLC

07/10/2021

16:25:24

399

402.7

XLON

xy4AD29dP@k

AVIVA PLC

07/10/2021

16:25:24

470

402.7

XLON

xy4AD29dP@i

AVIVA PLC

07/10/2021

16:25:20

426

402.7

XLON

xy4AD29dPvb

AVIVA PLC

07/10/2021

16:25:15

94

402.7

XLON

xy4AD29dPxf

AVIVA PLC

07/10/2021

16:25:15

408

402.7

XLON

xy4AD29dPxb

AVIVA PLC

07/10/2021

16:25:15

500

402.7

XLON

xy4AD29dPxd

AVIVA PLC

07/10/2021

16:25:10

653

402.7

XLON

xy4AD29dPwW

AVIVA PLC

07/10/2021

16:25:05

92

402.7

XLON

xy4AD29dPwO

AVIVA PLC

07/10/2021

16:25:05

752

402.7

XLON

xy4AD29dPwQ

AVIVA PLC

07/10/2021

16:25:00

170

402.7

XLON

xy4AD29dP4u

AVIVA PLC

07/10/2021

16:25:00

548

402.7

XLON

xy4AD29dP4w

AVIVA PLC

07/10/2021

16:24:55

499

402.7

XLON

xy4AD29dP7v

AVIVA PLC

07/10/2021

16:24:50

690

402.7

XLON

xy4AD29dP7D

AVIVA PLC

07/10/2021

16:24:45

505

402.7

XLON

xy4AD29dP6w

AVIVA PLC

07/10/2021

16:24:40

428

402.7

XLON

xy4AD29dP10

AVIVA PLC

07/10/2021

16:24:40

269

402.7

XLON

xy4AD29dP12

AVIVA PLC

07/10/2021

16:24:37

486

402.7

XLON

xy4AD29dP0u

AVIVA PLC

07/10/2021

16:24:35

500

402.7

XLON

xy4AD29dP0O

AVIVA PLC

07/10/2021

16:24:35

1136

402.7

XLON

xy4AD29dP0Q

AVIVA PLC

07/10/2021

16:24:35

583

402.7

XLON

xy4AD29dP3e

AVIVA PLC

07/10/2021

16:24:35

935

402.7

XLON

xy4AD29dP3i

AVIVA PLC

07/10/2021

16:24:35

500

402.7

XLON

xy4AD29dP3k

AVIVA PLC

07/10/2021

16:24:35

500

402.7

XLON

xy4AD29dP3g

AVIVA PLC

07/10/2021

16:24:35

602

402.7

XLON

xy4AD29dP3m

AVIVA PLC

07/10/2021

16:24:35

2000

402.7

XLON

xy4AD29dP3t

AVIVA PLC

07/10/2021

16:23:42

18

402.7

XLON

xy4AD29dPKx

AVIVA PLC

07/10/2021

16:23:42

354

402.7

XLON

xy4AD29dPKv

AVIVA PLC

07/10/2021

16:23:39

376

402.7

XLON

xy4AD29dPNa

AVIVA PLC

07/10/2021

16:23:39

500

402.7

XLON

xy4AD29dPNe

AVIVA PLC

07/10/2021

16:23:39

328

402.7

XLON

xy4AD29dPNp

AVIVA PLC

07/10/2021

16:23:39

500

402.7

XLON

xy4AD29dPNv

AVIVA PLC

07/10/2021

16:23:39

134

402.7

XLON

xy4AD29dPNx

AVIVA PLC

07/10/2021

16:23:39

375

402.7

XLON

xy4AD29dPNr

AVIVA PLC

07/10/2021

16:23:39

389

402.7

XLON

xy4AD29dPNt

AVIVA PLC

07/10/2021

16:22:48

707

402.6

XLON

xy4AD29dPPX

AVIVA PLC

07/10/2021

16:22:48

2675

402.6

XLON

xy4AD29dPPZ

AVIVA PLC

07/10/2021

16:22:28

1408

402.7

XLON

xy4AD29d6bh

AVIVA PLC

07/10/2021

16:22:28

47

402.7

XLON

xy4AD29d6bj

AVIVA PLC

07/10/2021

16:22:28

960

402.7

XLON

xy4AD29d6bf

AVIVA PLC

07/10/2021

16:22:17

453

402.7

XLON

xy4AD29d6dh

AVIVA PLC

07/10/2021

16:21:55

544

402.7

XLON

xy4AD29d6YX

AVIVA PLC

07/10/2021

16:21:55

500

402.7

XLON

xy4AD29d6Yd

AVIVA PLC

07/10/2021

16:21:55

1361

402.7

XLON

xy4AD29d6YZ

AVIVA PLC

07/10/2021

16:21:55

968

402.7

XLON

xy4AD29d6Yb

AVIVA PLC

07/10/2021

16:21:25

2572

402.7

XLON

xy4AD29d6fz

AVIVA PLC

07/10/2021

16:21:25

500

402.7

XLON

xy4AD29d6f1

AVIVA PLC

07/10/2021

16:21:25

1352

402.7

XLON

xy4AD29d6f$

AVIVA PLC

07/10/2021

16:21:25

1404

402.7

XLON

xy4AD29d6f4

AVIVA PLC

07/10/2021

16:21:25

688

402.7

XLON

xy4AD29d6f6

AVIVA PLC

07/10/2021

16:20:05

739

402.6

XLON

xy4AD29d6@w

AVIVA PLC

07/10/2021

16:20:05

639

402.6

XLON

xy4AD29d6@y

AVIVA PLC

07/10/2021

16:20:05

500

402.6

XLON

xy4AD29d6@@

AVIVA PLC

07/10/2021

16:20:05

3012

402.6

XLON

xy4AD29d6@5

AVIVA PLC

07/10/2021

16:19:54

768

402.7

XLON

xy4AD29d6wo

AVIVA PLC

07/10/2021

16:19:54

500

402.7

XLON

xy4AD29d6wq

AVIVA PLC

07/10/2021

16:19:54

339

402.7

XLON

xy4AD29d6wm

AVIVA PLC

07/10/2021

16:19:14

525

402.7

XLON

xy4AD29d62h

AVIVA PLC

07/10/2021

16:19:14

2543

402.7

XLON

xy4AD29d62j

AVIVA PLC

07/10/2021

16:19:10

441

402.8

XLON

xy4AD29d6Cz

AVIVA PLC

07/10/2021

16:18:59

500

402.8

XLON

xy4AD29d6FR

AVIVA PLC

07/10/2021

16:18:59

465

402.8

XLON

xy4AD29d6FT

AVIVA PLC

07/10/2021

16:18:59

604

402.8

XLON

xy4AD29d6FP

AVIVA PLC

07/10/2021

16:18:48

533

402.8

XLON

xy4AD29d68Q

AVIVA PLC

07/10/2021

16:18:12

838

402.8

XLON

xy4AD29d6Mb

AVIVA PLC

07/10/2021

16:18:12

2250

402.8

XLON

xy4AD29d6Md

AVIVA PLC

07/10/2021

16:17:39

3202

402.9

XLON

xy4AD29d6Il

AVIVA PLC

07/10/2021

16:17:31

258

403

XLON

xy4AD29d6T5

AVIVA PLC

07/10/2021

16:17:31

547

403

XLON

xy4AD29d6T3

AVIVA PLC

07/10/2021

16:17:31

376

403

XLON

xy4AD29d6T1

AVIVA PLC

07/10/2021

16:17:20

564

403

XLON

xy4AD29d6U9

AVIVA PLC

07/10/2021

16:17:20

325

403

XLON

xy4AD29d6UB

AVIVA PLC

07/10/2021

16:17:09

14

403

XLON

xy4AD29d6OC

AVIVA PLC

07/10/2021

16:17:09

958

403

XLON

xy4AD29d6OA

AVIVA PLC

07/10/2021

16:17:09

175

403

XLON

xy4AD29d6O8

AVIVA PLC

07/10/2021

16:16:58

402

403

XLON

xy4AD29d7d0

AVIVA PLC

07/10/2021

16:16:58

500

403

XLON

xy4AD29d7d2

AVIVA PLC

07/10/2021

16:16:40

75

403

XLON

xy4AD29d7Yw

AVIVA PLC

07/10/2021

16:16:40

950

403

XLON

xy4AD29d7Y0

AVIVA PLC

07/10/2021

16:16:40

500

403

XLON

xy4AD29d7Yy

AVIVA PLC

07/10/2021

16:16:40

500

403

XLON

xy4AD29d7Y@

AVIVA PLC

07/10/2021

16:16:40

2092

403

XLON

xy4AD29d7Y6

AVIVA PLC

07/10/2021

16:15:36

65

402.9

XLON

xy4AD29d7g7

AVIVA PLC

07/10/2021

16:15:16

1236

403

XLON

xy4AD29d7sO

AVIVA PLC

07/10/2021

16:15:12

2436

403.1

XLON

xy4AD29d7nj

AVIVA PLC

07/10/2021

16:15:08

1091

403.2

XLON

xy4AD29d7m6

AVIVA PLC

07/10/2021

16:15:08

500

403.2

XLON

xy4AD29d7m8

AVIVA PLC

07/10/2021

16:15:08

500

403.2

XLON

xy4AD29d7m2

AVIVA PLC

07/10/2021

16:15:08

500

403.2

XLON

xy4AD29d7m4

AVIVA PLC

07/10/2021

16:15:08

301

403.2

XLON

xy4AD29d7m0

AVIVA PLC

07/10/2021

16:14:41

674

403.2

XLON

xy4AD29d7yB

AVIVA PLC

07/10/2021

16:14:41

1138

403.2

XLON

xy4AD29d7yF

AVIVA PLC

07/10/2021

16:14:41

1371

403.2

XLON

xy4AD29d7yH

AVIVA PLC

07/10/2021

16:14:41

500

403.2

XLON

xy4AD29d7yD

AVIVA PLC

07/10/2021

16:14:41

500

403.2

XLON

xy4AD29d7yP

AVIVA PLC

07/10/2021

16:14:41

271

403.2

XLON

xy4AD29d7yN

AVIVA PLC

07/10/2021

16:14:40

500

403.2

XLON

xy4AD29d7$w

AVIVA PLC

07/10/2021

16:14:40

490

403.2

XLON

xy4AD29d7$y

AVIVA PLC

07/10/2021

16:14:40

255

403.2

XLON

xy4AD29d7$4

AVIVA PLC

07/10/2021

16:14:40

309

403.2

XLON

xy4AD29d7$6

AVIVA PLC

07/10/2021

16:14:40

522

403.2

XLON

xy4AD29d7$8

AVIVA PLC

07/10/2021

16:14:40

500

403.2

XLON

xy4AD29d7$A

AVIVA PLC

07/10/2021

16:14:40

785

403.2

XLON

xy4AD29d7$M

AVIVA PLC

07/10/2021

16:14:40

440

403.2

XLON

xy4AD29d7$Q

AVIVA PLC

07/10/2021

16:14:40

500

403.2

XLON

xy4AD29d7$S

AVIVA PLC

07/10/2021

16:14:40

1357

403.2

XLON

xy4AD29d7$O

AVIVA PLC

07/10/2021

16:14:31

1088

403.2

XLON

xy4AD29d7vM

AVIVA PLC

07/10/2021

16:14:31

500

403.2

XLON

xy4AD29d7vO

AVIVA PLC

07/10/2021

16:14:16

550

403.2

XLON

xy4AD29d7xG

AVIVA PLC

07/10/2021

16:12:11

3285

403

XLON

xy4AD29d7Jo

AVIVA PLC

07/10/2021

16:11:50

500

403

XLON

xy4AD29d7U0

AVIVA PLC

07/10/2021

16:11:50

286

403

XLON

xy4AD29d7U2

AVIVA PLC

07/10/2021

16:11:39

226

403

XLON

xy4AD29d7Ri

AVIVA PLC

07/10/2021

16:11:39

878

403

XLON

xy4AD29d7Rg

AVIVA PLC

07/10/2021

16:11:28

202

403

XLON

xy4AD29d4b1

AVIVA PLC

07/10/2021

16:11:28

274

403

XLON

xy4AD29d4b$

AVIVA PLC

07/10/2021

16:11:23

301

403

XLON

xy4AD29d4av

AVIVA PLC

07/10/2021

16:11:23

154

403

XLON

xy4AD29d4ax

AVIVA PLC

07/10/2021

16:11:22

494

403

XLON

xy4AD29d4a1

AVIVA PLC

07/10/2021

16:10:55

500

403

XLON

xy4AD29d4WH

AVIVA PLC

07/10/2021

16:10:55

651

403

XLON

xy4AD29d4WD

AVIVA PLC

07/10/2021

16:10:55

1384

403

XLON

xy4AD29d4WF

AVIVA PLC

07/10/2021

16:10:55

97

403

XLON

xy4AD29d4WB

AVIVA PLC

07/10/2021

16:10:40

470

403.1

XLON

xy4AD29d4lz

AVIVA PLC

07/10/2021

16:10:40

26

403.1

XLON

xy4AD29d4lx

AVIVA PLC

07/10/2021

16:10:40

500

403.1

XLON

xy4AD29d4l9

AVIVA PLC

07/10/2021

16:10:40

30

403.1

XLON

xy4AD29d4l7

AVIVA PLC

07/10/2021

16:10:40

1204

403.1

XLON

xy4AD29d4lB

AVIVA PLC

07/10/2021

16:10:40

917

403

XLON

xy4AD29d4lE

AVIVA PLC

07/10/2021

16:10:40

1744

403.1

XLON

xy4AD29d4lG

AVIVA PLC

07/10/2021

16:10:40

348

403.1

XLON

xy4AD29d4lI

AVIVA PLC

07/10/2021

16:10:40

2050

403.1

XLON

xy4AD29d4lP

AVIVA PLC

07/10/2021

16:09:41

91

403.1

XLON

xy4AD29d4p5

AVIVA PLC

07/10/2021

16:09:41

1359

403.1

XLON

xy4AD29d4p1

AVIVA PLC

07/10/2021

16:09:41

500

403.1

XLON

xy4AD29d4p3

AVIVA PLC

07/10/2021

16:09:41

864

403.1

XLON

xy4AD29d4p$

AVIVA PLC

07/10/2021

16:09:41

369

403.1

XLON

xy4AD29d4pB

AVIVA PLC

07/10/2021

16:09:39

2092

403.1

XLON

xy4AD29d4z6

AVIVA PLC

07/10/2021

16:09:15

373

403.1

XLON

xy4AD29d4wd

AVIVA PLC

07/10/2021

16:09:15

1075

403.1

XLON

xy4AD29d4wl

AVIVA PLC

07/10/2021

16:08:47

917

403

XLON

xy4AD29d471

AVIVA PLC

07/10/2021

16:08:47

22

403.1

XLON

xy4AD29d473

AVIVA PLC

07/10/2021

16:08:47

716

403.1

XLON

xy4AD29d475

AVIVA PLC

07/10/2021

16:07:51

3

403.1

XLON

xy4AD29d48s

AVIVA PLC

07/10/2021

16:07:26

1725

403

XLON

xy4AD29d4M4

AVIVA PLC

07/10/2021

16:07:26

500

403

XLON

xy4AD29d4MB

AVIVA PLC

07/10/2021

16:07:04

588

403

XLON

xy4AD29d4TA

AVIVA PLC

07/10/2021

16:07:04

697

403

XLON

xy4AD29d4T6

AVIVA PLC

07/10/2021

16:07:04

500

403

XLON

xy4AD29d4T8

AVIVA PLC

07/10/2021

16:06:05

1956

403

XLON

xy4AD29d5Wk

AVIVA PLC

07/10/2021

16:06:01

4316

403

XLON

xy4AD29d5W8

AVIVA PLC

07/10/2021

16:06:01

6205

403.1

XLON

xy4AD29d5WC

AVIVA PLC

07/10/2021

16:05:44

1569

403

XLON

xy4AD29d5lA

AVIVA PLC

07/10/2021

16:05:44

552

403.1

XLON

xy4AD29d5lJ

AVIVA PLC

07/10/2021

16:05:44

917

403.2

XLON

xy4AD29d5lL

AVIVA PLC

07/10/2021

16:05:44

2092

403.3

XLON

xy4AD29d5lN

AVIVA PLC

07/10/2021

16:03:35

1014

403.1

XLON

xy4AD29d5FR

AVIVA PLC

07/10/2021

16:03:24

136

403.1

XLON

xy4AD29d5B0

AVIVA PLC

07/10/2021

16:03:24

681

403.1

XLON

xy4AD29d5B2

AVIVA PLC

07/10/2021

16:02:19

1110

403

XLON

xy4AD29d5U0

AVIVA PLC

07/10/2021

16:02:13

1542

403

XLON

xy4AD29d5PD

AVIVA PLC

07/10/2021

16:02:13

3516

403.1

XLON

xy4AD29d5PF

AVIVA PLC

07/10/2021

16:01:51

1899

403.2

XLON

xy4AD29d2j8

AVIVA PLC

07/10/2021

16:01:43

92

403.2

XLON

xy4AD29d2iK

AVIVA PLC

07/10/2021

16:01:43

950

403.2

XLON

xy4AD29d2iO

AVIVA PLC

07/10/2021

16:01:43

550

403.2

XLON

xy4AD29d2iQ

AVIVA PLC

07/10/2021

16:01:43

500

403.2

XLON

xy4AD29d2iM

AVIVA PLC

07/10/2021

16:01:43

2092

403.2

XLON

xy4AD29d2lX

AVIVA PLC

07/10/2021

16:01:15

814

403.2

XLON

xy4AD29d2qJ

AVIVA PLC

07/10/2021

16:00:50

500

403.2

XLON

xy4AD29d2pd

AVIVA PLC

07/10/2021

16:00:50

579

403.2

XLON

xy4AD29d2pf

AVIVA PLC

07/10/2021

16:00:34

669

403.2

XLON

xy4AD29d2$U

AVIVA PLC

07/10/2021

16:00:28

428

403.2

XLON

xy4AD29d2ui

AVIVA PLC

07/10/2021

16:00:28

281

403.2

XLON

xy4AD29d2ug

AVIVA PLC

07/10/2021

16:00:17

379

403.2

XLON

xy4AD29d252

AVIVA PLC

07/10/2021

16:00:17

500

403.2

XLON

xy4AD29d254

AVIVA PLC

07/10/2021

16:00:17

367

403.2

XLON

xy4AD29d256

AVIVA PLC

07/10/2021

16:00:06

500

403.2

XLON

xy4AD29d22j

AVIVA PLC

07/10/2021

16:00:06

131

403.2

XLON

xy4AD29d22l

AVIVA PLC

07/10/2021

16:00:06

133

403.2

XLON

xy4AD29d22h

AVIVA PLC

07/10/2021

16:00:00

2092

403.1

XLON

xy4AD29d2F9

AVIVA PLC

07/10/2021

15:59:33

557

403.1

XLON

xy4AD29d2GA

AVIVA PLC

07/10/2021

15:59:33

176

403.1

XLON

xy4AD29d2G8

AVIVA PLC

07/10/2021

15:59:22

607

403.1

XLON

xy4AD29d2VK

AVIVA PLC

07/10/2021

15:59:22

482

403.1

XLON

xy4AD29d2VI

AVIVA PLC

07/10/2021

15:59:16

363

403

XLON

xy4AD29d2PP

AVIVA PLC

07/10/2021

15:59:16

1288

403

XLON

xy4AD29d2PU

AVIVA PLC

07/10/2021

15:59:03

647

403

XLON

xy4AD29d3gJ

AVIVA PLC

07/10/2021

15:59:00

1071

403

XLON

xy4AD29d3nZ

AVIVA PLC

07/10/2021

15:58:58

9345

402.9

XLON

xy4AD29d3o2

AVIVA PLC

07/10/2021

15:58:03

2000

402.8

XLON

xy4AD29d39H

AVIVA PLC

07/10/2021

15:57:19

2092

402.8

XLON

xy4AD29d3IC

AVIVA PLC

07/10/2021

15:56:54

2092

402.8

XLON

xy4AD29d0cq

AVIVA PLC

07/10/2021

15:55:10

2920

402.8

XLON

xy4AD29d0NK

AVIVA PLC

07/10/2021

15:54:00

860

402.8

XLON

xy4AD29d1Zh

AVIVA PLC

07/10/2021

15:54:00

189

402.8

XLON

xy4AD29d1Zi

AVIVA PLC

07/10/2021

15:53:51

1280

402.8

XLON

xy4AD29d1l4

AVIVA PLC

07/10/2021

15:53:23

526

402.8

XLON

xy4AD29d1gR

AVIVA PLC

07/10/2021

15:53:23

144

402.8

XLON

xy4AD29d1gT

AVIVA PLC

07/10/2021

15:53:23

1530

402.9

XLON

xy4AD29d1gV

AVIVA PLC

07/10/2021

15:52:51

509

402.8

XLON

xy4AD29d1$C

AVIVA PLC

07/10/2021

15:52:51

1231

402.9

XLON

xy4AD29d1$I

AVIVA PLC

07/10/2021

15:52:51

2397

403

XLON

xy4AD29d1$M

AVIVA PLC

07/10/2021

15:52:36

1835

403

XLON

xy4AD29d1wJ

AVIVA PLC

07/10/2021

15:52:36

500

403.2

XLON

xy4AD29d1wS

AVIVA PLC

07/10/2021

15:52:36

500

403.2

XLON

xy4AD29d1wQ

AVIVA PLC

07/10/2021

15:52:36

500

403.2

XLON

xy4AD29d1wO

AVIVA PLC

07/10/2021

15:52:36

206

403.2

XLON

xy4AD29d1wM

AVIVA PLC

07/10/2021

15:52:36

2092

403.1

XLON

xy4AD29d15Z

AVIVA PLC

07/10/2021

15:52:14

10119

403.2

XLON

xy4AD29d1D9

AVIVA PLC

07/10/2021

15:52:14

880

403.2

XLON

xy4AD29d1DR

AVIVA PLC

07/10/2021

15:52:14

440

403.2

XLON

xy4AD29d1DT

AVIVA PLC

07/10/2021

15:52:14

1490

403.2

XLON

xy4AD29d1CW

AVIVA PLC

07/10/2021

15:52:14

602

403.2

XLON

xy4AD29d1CY

AVIVA PLC

07/10/2021

15:52:00

420

403.2

XLON

xy4AD29d1Ab

AVIVA PLC

07/10/2021

15:52:00

2092

403.2

XLON

xy4AD29d1Ae

AVIVA PLC

07/10/2021

15:49:20

112

403.2

XLON

xy4AD29dEtf

AVIVA PLC

07/10/2021

15:48:22

1323

403.1

XLON

xy4AD29dE5J

AVIVA PLC

07/10/2021

15:48:22

605

403.1

XLON

xy4AD29dE5H

AVIVA PLC

07/10/2021

15:48:12

1149

403.1

XLON

xy4AD29dE1S

AVIVA PLC

07/10/2021

15:48:12

943

403.1

XLON

xy4AD29dE1U

AVIVA PLC

07/10/2021

15:47:15

54

403.1

XLON

xy4AD29dEUj

AVIVA PLC

07/10/2021

15:47:15

239

403.1

XLON

xy4AD29dEUl

AVIVA PLC

07/10/2021

15:47:15

480

403.1

XLON

xy4AD29dEUx

AVIVA PLC

07/10/2021

15:47:15

500

403.1

XLON

xy4AD29dEUv

AVIVA PLC

07/10/2021

15:47:15

500

403.1

XLON

xy4AD29dEUt

AVIVA PLC

07/10/2021

15:47:15

500

403.1

XLON

xy4AD29dEUr

AVIVA PLC

07/10/2021

15:47:15

500

403.1

XLON

xy4AD29dEUp

AVIVA PLC

07/10/2021

15:47:15

500

403.1

XLON

xy4AD29dEUn

AVIVA PLC

07/10/2021

15:47:15

950

403.1

XLON

xy4AD29dEUz

AVIVA PLC

07/10/2021

15:47:15

2092

403.1

XLON

xy4AD29dEU3

AVIVA PLC

07/10/2021

15:46:21

2092

402.9

XLON

xy4AD29dFrZ

AVIVA PLC

07/10/2021

15:45:48

2092

402.9

XLON

xy4AD29dFyr

AVIVA PLC

07/10/2021

15:45:25

383

402.9

XLON

xy4AD29dF4E

AVIVA PLC

07/10/2021

15:44:54

1234

402.9

XLON

xy4AD29dFAD

AVIVA PLC

07/10/2021

15:44:54

500

402.9

XLON

xy4AD29dFAT

AVIVA PLC

07/10/2021

15:44:54

500

402.9

XLON

xy4AD29dFAR

AVIVA PLC

07/10/2021

15:44:54

500

402.9

XLON

xy4AD29dFAP

AVIVA PLC

07/10/2021

15:44:54

1313

402.9

XLON

xy4AD29dFAN

AVIVA PLC

07/10/2021

15:44:54

500

402.9

XLON

xy4AD29dFAL

AVIVA PLC

07/10/2021

15:44:54

1000

402.9

XLON

xy4AD29dFAJ

AVIVA PLC

07/10/2021

15:44:54

100

402.9

XLON

xy4AD29dFAH

AVIVA PLC

07/10/2021

15:44:54

703

402.9

XLON

xy4AD29dFAF

AVIVA PLC

07/10/2021

15:44:54

2092

402.8

XLON

xy4AD29dFLZ

AVIVA PLC

07/10/2021

15:44:38

1807

402.9

XLON

xy4AD29dFJy

AVIVA PLC

07/10/2021

15:44:38

477

402.9

XLON

xy4AD29dFJ0

AVIVA PLC

07/10/2021

15:44:38

500

402.9

XLON

xy4AD29dFJ@

AVIVA PLC

07/10/2021

15:44:38

1671

402.9

XLON

xy4AD29dFJ6

AVIVA PLC

07/10/2021

15:44:35

1030

402.9

XLON

xy4AD29dFI3

AVIVA PLC

07/10/2021

15:44:35

500

402.9

XLON

xy4AD29dFI1

AVIVA PLC

07/10/2021

15:44:35

500

402.9

XLON

xy4AD29dFI$

AVIVA PLC

07/10/2021

15:44:35

2174

402.9

XLON

xy4AD29dFI6

AVIVA PLC

07/10/2021

15:41:02

121

403

XLON

xy4AD29dCNu

AVIVA PLC

07/10/2021

15:41:02

2990

403

XLON

xy4AD29dCN0

AVIVA PLC

07/10/2021

15:40:04

1151

402.9

XLON

xy4AD29dDdl

AVIVA PLC

07/10/2021

15:39:42

1187

403

XLON

xy4AD29dDi@

AVIVA PLC

07/10/2021

15:39:42

1856

403

XLON

xy4AD29dDi6

AVIVA PLC

07/10/2021

15:39:34

3369

403.1

XLON

xy4AD29dDeX

AVIVA PLC

07/10/2021

15:39:24

658

403.2

XLON

xy4AD29dDru

AVIVA PLC

07/10/2021

15:38:32

265

403.1

XLON

xy4AD29dD6C

AVIVA PLC

07/10/2021

15:38:32

2938

403.1

XLON

xy4AD29dD6J

AVIVA PLC

07/10/2021

15:37:41

781

403.2

XLON

xy4AD29dDGY

AVIVA PLC

07/10/2021

15:37:35

227

403.3

XLON

xy4AD29dDJC

AVIVA PLC

07/10/2021

15:37:35

1482

403.3

XLON

xy4AD29dDJE

AVIVA PLC

07/10/2021

15:37:32

2951

403.4

XLON

xy4AD29dDTr

AVIVA PLC

07/10/2021

15:37:22

1035

403.5

XLON

xy4AD29dDUe

AVIVA PLC

07/10/2021

15:37:22

729

403.5

XLON

xy4AD29dDUc

AVIVA PLC

07/10/2021

15:37:00

562

403.5

XLON

xy4AD29dAXf

AVIVA PLC

07/10/2021

15:37:00

1055

403.5

XLON

xy4AD29dAXd

AVIVA PLC

07/10/2021

15:37:00

208

403.5

XLON

xy4AD29dAXb

AVIVA PLC

07/10/2021

15:36:30

2040

403.5

XLON

xy4AD29dAfA

AVIVA PLC

07/10/2021

15:36:30

1366

403.5

XLON

xy4AD29dAf8

AVIVA PLC

07/10/2021

15:35:46

100

403.4

XLON

xy4AD29dA@v

AVIVA PLC

07/10/2021

15:35:46

294

403.4

XLON

xy4AD29dA@x

AVIVA PLC

07/10/2021

15:35:46

884

403.4

XLON

xy4AD29dA@z

AVIVA PLC

07/10/2021

15:35:46

2450

403.4

XLON

xy4AD29dA@$

AVIVA PLC

07/10/2021

15:35:46

1054

403.4

XLON

xy4AD29dA@1

AVIVA PLC

07/10/2021

15:35:46

459

403.4

XLON

xy4AD29dA@9

AVIVA PLC

07/10/2021

15:35:46

602

403.4

XLON

xy4AD29dA@7

AVIVA PLC

07/10/2021

15:35:46

15

403.4

XLON

xy4AD29dA@5

AVIVA PLC

07/10/2021

15:35:46

1325

403.4

XLON

xy4AD29dA@3

AVIVA PLC

07/10/2021

15:35:13

40

403.3

XLON

xy4AD29dA09

AVIVA PLC

07/10/2021

15:35:13

6

403.3

XLON

xy4AD29dA07

AVIVA PLC

07/10/2021

15:35:03

2421

403.3

XLON

xy4AD29dACa

AVIVA PLC

07/10/2021

15:35:03

1300

403.3

XLON

xy4AD29dACg

AVIVA PLC

07/10/2021

15:35:03

500

403.3

XLON

xy4AD29dACe

AVIVA PLC

07/10/2021

15:35:03

858

403.3

XLON

xy4AD29dACc

AVIVA PLC

07/10/2021

15:35:03

553

403.3

XLON

xy4AD29dACp

AVIVA PLC

07/10/2021

15:35:03

1056

403.3

XLON

xy4AD29dACr

AVIVA PLC

07/10/2021

15:34:57

1760

403.2

XLON

xy4AD29dAFs

AVIVA PLC

07/10/2021

15:33:28

104

402.9

XLON

xy4AD29dBc7

AVIVA PLC

07/10/2021

15:33:28

51

402.9

XLON

xy4AD29dBcL

AVIVA PLC

07/10/2021

15:33:28

396

402.9

XLON

xy4AD29dBcJ

AVIVA PLC

07/10/2021

15:33:11

758

402.9

XLON

xy4AD29dBkF

AVIVA PLC

07/10/2021

15:32:42

1813

402.9

XLON

xy4AD29dBoq

AVIVA PLC

07/10/2021

15:31:49

3118

402.8

XLON

xy4AD29dBFh

AVIVA PLC

07/10/2021

15:31:08

474

402.9

XLON

xy4AD29dBM$

AVIVA PLC

07/10/2021

15:31:05

500

403

XLON

xy4AD29dBHo

AVIVA PLC

07/10/2021

15:31:05

500

403

XLON

xy4AD29dBHm

AVIVA PLC

07/10/2021

15:31:05

500

403

XLON

xy4AD29dBHk

AVIVA PLC

07/10/2021

15:31:05

85

403

XLON

xy4AD29dBHi

AVIVA PLC

07/10/2021

15:31:05

3007

402.9

XLON

xy4AD29dBHv

AVIVA PLC

07/10/2021

15:30:58

500

403

XLON

xy4AD29dBJc

AVIVA PLC

07/10/2021

15:30:58

5483

403

XLON

xy4AD29dBJn

AVIVA PLC

07/10/2021

15:30:09

55

402.9

XLON

xy4AD29d8X$

AVIVA PLC

07/10/2021

15:30:02

403

402.9

XLON

xy4AD29d8ZA

AVIVA PLC

07/10/2021

15:28:50

10

402.9

XLON

xy4AD29d8zD

AVIVA PLC

07/10/2021

15:28:50

900

402.9

XLON

xy4AD29d8zF

AVIVA PLC

07/10/2021

15:28:36

1094

402.9

XLON

xy4AD29d8$I

AVIVA PLC

07/10/2021

15:28:36

2361

402.9

XLON

xy4AD29d8$M

AVIVA PLC

07/10/2021

15:28:35

395

403

XLON

xy4AD29d8@T

AVIVA PLC

07/10/2021

15:28:14

1265

403

XLON

xy4AD29d8CW

AVIVA PLC

07/10/2021

15:28:14

197

403

XLON

xy4AD29d8Cd

AVIVA PLC

07/10/2021

15:27:38

2065

403

XLON

xy4AD29d8Ri

AVIVA PLC

07/10/2021

15:27:38

1128

403

XLON

xy4AD29d8Rk

AVIVA PLC

07/10/2021

15:27:28

204

403.1

XLON

xy4AD29d9aK

AVIVA PLC

07/10/2021

15:27:28

427

403.1

XLON

xy4AD29d9aI

AVIVA PLC

07/10/2021

15:26:29

474

403.1

XLON

xy4AD29d9sp

AVIVA PLC

07/10/2021

15:26:27

2256

403.1

XLON

xy4AD29d9sS

AVIVA PLC

07/10/2021

15:26:10

917

403.1

XLON

xy4AD29d9$R

AVIVA PLC

07/10/2021

15:26:10

1864

403.2

XLON

xy4AD29d9$T

AVIVA PLC

07/10/2021

15:26:10

500

403.2

XLON

xy4AD29d9@Z

AVIVA PLC

07/10/2021

15:26:10

950

403.2

XLON

xy4AD29d9@X

AVIVA PLC

07/10/2021

15:26:10

1181

403.2

XLON

xy4AD29d9$V

AVIVA PLC

07/10/2021

15:26:10

2092

403.2

XLON

xy4AD29d9@c

AVIVA PLC

07/10/2021

15:24:12

1282

403.1

XLON

xy4AD29Wsdu

AVIVA PLC

07/10/2021

15:24:00

1858

403.1

XLON

xy4AD29WsXQ

AVIVA PLC

07/10/2021

15:23:55

3251

403.2

XLON

xy4AD29WsYx

AVIVA PLC

07/10/2021

15:23:34

1564

403.3

XLON

xy4AD29Wshc

AVIVA PLC

07/10/2021

15:23:34

1104

403.3

XLON

xy4AD29Wshe

AVIVA PLC

07/10/2021

15:23:34

1500

403.3

XLON

xy4AD29Wshi

AVIVA PLC

07/10/2021

15:23:34

969

403.3

XLON

xy4AD29Wshg

AVIVA PLC

07/10/2021

15:22:44

500

403.2

XLON

xy4AD29Wsxd

AVIVA PLC

07/10/2021

15:22:44

638

403.2

XLON

xy4AD29Wsxb

AVIVA PLC

07/10/2021

15:22:44

550

403.2

XLON

xy4AD29WsxZ

AVIVA PLC

07/10/2021

15:22:44

74

403.2

XLON

xy4AD29WsxX

AVIVA PLC

07/10/2021

15:21:58

21

403

XLON

xy4AD29WsKT

AVIVA PLC

07/10/2021

15:21:58

453

403

XLON

xy4AD29WsKR

AVIVA PLC

07/10/2021

15:21:58

3262

403

XLON

xy4AD29WsNW

AVIVA PLC

07/10/2021

15:20:54

3016

403

XLON

xy4AD29WtZh

AVIVA PLC

07/10/2021

15:20:18

574

402.9

XLON

xy4AD29Wtmf

AVIVA PLC

07/10/2021

15:20:06

1671

402.8

XLON

xy4AD29Wty4

AVIVA PLC

07/10/2021

15:19:56

2223

402.8

XLON

xy4AD29Wtur

AVIVA PLC

07/10/2021

15:19:56

1067

402.8

XLON

xy4AD29Wtut

AVIVA PLC

07/10/2021

15:19:46

1301

402.9

XLON

xy4AD29Wt4q

AVIVA PLC

07/10/2021

15:19:35

548

402.9

XLON

xy4AD29Wt0I

AVIVA PLC

07/10/2021

15:19:24

67

402.9

XLON

xy4AD29WtCU

AVIVA PLC

07/10/2021

15:19:24

1221

402.9

XLON

xy4AD29WtCS

AVIVA PLC

07/10/2021

15:19:24

36

402.9

XLON

xy4AD29WtCQ

AVIVA PLC

07/10/2021

15:19:13

368

402.8

XLON

xy4AD29Wt9P

AVIVA PLC

07/10/2021

15:19:13

105

402.8

XLON

xy4AD29Wt9N

AVIVA PLC

07/10/2021

15:18:38

626

402.8

XLON

xy4AD29WtSD

AVIVA PLC

07/10/2021

15:18:38

584

402.8

XLON

xy4AD29WtSF

AVIVA PLC

07/10/2021

15:18:38

2044

402.8

XLON

xy4AD29WtSH

AVIVA PLC

07/10/2021

15:18:38

76

402.8

XLON

xy4AD29WtSJ

AVIVA PLC

07/10/2021

15:18:38

176

402.8

XLON

xy4AD29WtSL

AVIVA PLC

07/10/2021

15:18:12

350

403

XLON

xy4AD29WqXA

AVIVA PLC

07/10/2021

15:18:12

1241

403

XLON

xy4AD29WqX6

AVIVA PLC

07/10/2021

15:18:12

350

403

XLON

xy4AD29WqX4

AVIVA PLC

07/10/2021

15:18:12

500

403

XLON

xy4AD29WqX2

AVIVA PLC

07/10/2021

15:18:12

500

403

XLON

xy4AD29WqX0

AVIVA PLC

07/10/2021

15:18:12

915

403

XLON

xy4AD29WqX@

AVIVA PLC

07/10/2021

15:18:12

500

403

XLON

xy4AD29WqXy

AVIVA PLC

07/10/2021

15:18:12

67

403

XLON

xy4AD29WqXw

AVIVA PLC

07/10/2021

15:18:12

500

402.9

XLON

xy4AD29WqXJ

AVIVA PLC

07/10/2021

15:18:12

500

402.9

XLON

xy4AD29WqXE

AVIVA PLC

07/10/2021

15:18:12

664

402.9

XLON

xy4AD29WqXC

AVIVA PLC

07/10/2021

15:18:12

500

402.9

XLON

xy4AD29WqXL

AVIVA PLC

07/10/2021

15:18:12

917

402.8

XLON

xy4AD29WqWa

AVIVA PLC

07/10/2021

15:18:12

2092

402.9

XLON

xy4AD29WqWe

AVIVA PLC

07/10/2021

15:17:49

369

403

XLON

xy4AD29Wqfp

AVIVA PLC

07/10/2021

15:17:49

315

403

XLON

xy4AD29Wqfn

AVIVA PLC

07/10/2021

15:17:32

374

403

XLON

xy4AD29Wqtp

AVIVA PLC

07/10/2021

15:17:32

636

403

XLON

xy4AD29Wqtr

AVIVA PLC

07/10/2021

15:17:32

820

403

XLON

xy4AD29Wqts

AVIVA PLC

07/10/2021

15:17:32

553

403

XLON

xy4AD29Wqt5

AVIVA PLC

07/10/2021

15:17:08

174

403

XLON

xy4AD29Wq1I

AVIVA PLC

07/10/2021

15:17:08

798

403

XLON

xy4AD29Wq0f

AVIVA PLC

07/10/2021

15:17:07

245

403

XLON

xy4AD29Wq05

AVIVA PLC

07/10/2021

15:17:07

292

403

XLON

xy4AD29Wq07

AVIVA PLC

07/10/2021

15:17:07

823

403

XLON

xy4AD29Wq09

AVIVA PLC

07/10/2021

15:17:07

981

403

XLON

xy4AD29Wq0B

AVIVA PLC

07/10/2021

15:16:55

400

402.9

XLON

xy4AD29Wq8w

AVIVA PLC

07/10/2021

15:16:33

474

402.9

XLON

xy4AD29WqJJ

AVIVA PLC

07/10/2021

15:15:58

69

402.9

XLON

xy4AD29WrjS

AVIVA PLC

07/10/2021

15:15:31

58

402.7

XLON

xy4AD29Wrsc

AVIVA PLC

07/10/2021

15:15:00

482

402.5

XLON

xy4AD29Wru8

AVIVA PLC

07/10/2021

15:15:00

874

402.5

XLON

xy4AD29Wru6

AVIVA PLC

07/10/2021

15:14:01

549

402.4

XLON

xy4AD29WrLb

AVIVA PLC

07/10/2021

15:13:52

1536

402.5

XLON

xy4AD29WrHY

AVIVA PLC

07/10/2021

15:13:31

643

402.6

XLON

xy4AD29WrUq

AVIVA PLC

07/10/2021

15:13:31

587

402.6

XLON

xy4AD29WrUs

AVIVA PLC

07/10/2021

15:13:16

1424

402.7

XLON

xy4AD29WrQp

AVIVA PLC

07/10/2021

15:13:07

2384

402.8

XLON

xy4AD29Woa7

AVIVA PLC

07/10/2021

15:13:07

131

402.8

XLON

xy4AD29Woa9

AVIVA PLC

07/10/2021

15:12:40

585

402.8

XLON

xy4AD29Woey

AVIVA PLC

07/10/2021

15:12:40

285

402.8

XLON

xy4AD29Woe@

AVIVA PLC

07/10/2021

15:12:40

758

402.8

XLON

xy4AD29Woe0

AVIVA PLC

07/10/2021

15:12:25

1171

402.8

XLON

xy4AD29Wotu

AVIVA PLC

07/10/2021

15:12:25

307

402.8

XLON

xy4AD29Wotw

AVIVA PLC

07/10/2021

15:12:25

1805

402.8

XLON

xy4AD29Woty

AVIVA PLC

07/10/2021

15:11:42

21

402.8

XLON

xy4AD29Wo34

AVIVA PLC

07/10/2021

15:11:42

3540

402.8

XLON

xy4AD29Wo36

AVIVA PLC

07/10/2021

15:11:33

1232

402.9

XLON

xy4AD29WoD@

AVIVA PLC

07/10/2021

15:11:33

1121

402.9

XLON

xy4AD29WoD7

AVIVA PLC

07/10/2021

15:11:33

300

402.9

XLON

xy4AD29WoD9

AVIVA PLC

07/10/2021

15:11:33

1242

402.9

XLON

xy4AD29WoDF

AVIVA PLC

07/10/2021

15:11:33

292

402.9

XLON

xy4AD29WoDL

AVIVA PLC

07/10/2021

15:11:33

1250

402.9

XLON

xy4AD29WoDS

AVIVA PLC

07/10/2021

15:11:33

346

402.9

XLON

xy4AD29WoCc

AVIVA PLC

07/10/2021

15:11:33

264

402.9

XLON

xy4AD29WoCq

AVIVA PLC

07/10/2021

15:11:33

1203

402.9

XLON

xy4AD29WoCs

AVIVA PLC

07/10/2021

15:11:33

1246

402.9

XLON

xy4AD29WoC2

AVIVA PLC

07/10/2021

15:10:02

221

402.9

XLON

xy4AD29WpqC

AVIVA PLC

07/10/2021

15:09:41

901

402.8

XLON

xy4AD29Wpxc

AVIVA PLC

07/10/2021

15:09:31

2092

402.8

XLON

xy4AD29Wp3U

AVIVA PLC

07/10/2021

15:09:21

410

402.9

XLON

xy4AD29Wp8x

AVIVA PLC

07/10/2021

15:09:12

407

402.9

XLON

xy4AD29WpMV

AVIVA PLC

07/10/2021

15:08:48

709

402.9

XLON

xy4AD29Wmh2

AVIVA PLC

07/10/2021

15:08:48

353

402.9

XLON

xy4AD29Wmh4

AVIVA PLC

07/10/2021

15:08:48

1533

402.9

XLON

xy4AD29Wmh6

AVIVA PLC

07/10/2021

15:08:48

500

402.9

XLON

xy4AD29WmhU

AVIVA PLC

07/10/2021

15:08:24

466

402.9

XLON

xy4AD29WmIU

AVIVA PLC

07/10/2021

15:08:20

202

402.9

XLON

xy4AD29WmRU

AVIVA PLC

07/10/2021

15:08:20

290

402.9

XLON

xy4AD29WmRS

AVIVA PLC

07/10/2021

15:08:19

1846

402.9

XLON

xy4AD29WmQ9

AVIVA PLC

07/10/2021

15:07:12

2537

402.8

XLON

xy4AD29Wnmi

AVIVA PLC

07/10/2021

15:06:42

2040

402.9

XLON

xy4AD29Wnxq

AVIVA PLC

07/10/2021

15:06:02

74

403

XLON

xy4AD29WnFm

AVIVA PLC

07/10/2021

15:06:00

400

403

XLON

xy4AD29WnFq

AVIVA PLC

07/10/2021

15:05:59

322

403

XLON

xy4AD29WnFP

AVIVA PLC

07/10/2021

15:05:59

538

403

XLON

xy4AD29WnFR

AVIVA PLC

07/10/2021

15:05:59

85

403

XLON

xy4AD29WnFT

AVIVA PLC

07/10/2021

15:05:59

2154

403.1

XLON

xy4AD29WnFV

AVIVA PLC

07/10/2021

15:05:55

2479

403.2

XLON

xy4AD29WnEF

AVIVA PLC

07/10/2021

15:05:55

500

403.2

XLON

xy4AD29WnEH

AVIVA PLC

07/10/2021

15:05:55

950

403.2

XLON

xy4AD29WnEJ

AVIVA PLC

07/10/2021

15:05:55

6973

403.2

XLON

xy4AD29WnEU

AVIVA PLC

07/10/2021

15:05:55

1710

403.2

XLON

xy4AD29Wn9W

AVIVA PLC

07/10/2021

15:05:55

500

403.2

XLON

xy4AD29Wn9Y

AVIVA PLC

07/10/2021

15:03:51

1610

403

XLON

xy4AD29W@77

AVIVA PLC

07/10/2021

15:03:51

482

403

XLON

xy4AD29W@79

AVIVA PLC

07/10/2021

15:02:57

474

403.1

XLON

xy4AD29W@KV

AVIVA PLC

07/10/2021

15:02:55

1440

403.1

XLON

xy4AD29W@Nn

AVIVA PLC

07/10/2021

15:02:55

949

403.1

XLON

xy4AD29W@Np

AVIVA PLC

07/10/2021

15:02:53

819

403.1

XLON

xy4AD29W@Nu

AVIVA PLC

07/10/2021

15:02:53

3561

403.1

XLON

xy4AD29W@N5

AVIVA PLC

07/10/2021

15:02:51

434

403.2

XLON

xy4AD29W@Mu

AVIVA PLC

07/10/2021

15:02:51

276

403.2

XLON

xy4AD29W@M$

AVIVA PLC

07/10/2021

15:02:51

1816

403.2

XLON

xy4AD29W@M1

AVIVA PLC

07/10/2021

15:02:39

36

403.2

XLON

xy4AD29W@I8

AVIVA PLC

07/10/2021

15:01:50

356

403.2

XLON

xy4AD29W$eP

AVIVA PLC

07/10/2021

15:01:50

300

403.2

XLON

xy4AD29W$eR

AVIVA PLC

07/10/2021

15:01:50

103

403.2

XLON

xy4AD29W$eT

AVIVA PLC

07/10/2021

15:01:50

397

403.2

XLON

xy4AD29W$hZ

AVIVA PLC

07/10/2021

15:01:50

2092

403.1

XLON

xy4AD29W$hk

AVIVA PLC

07/10/2021

15:01:15

1063

403.2

XLON

xy4AD29W$zn

AVIVA PLC

07/10/2021

15:01:04

1198

403.2

XLON

xy4AD29W$yK

AVIVA PLC

07/10/2021

15:00:22

1197

403

XLON

xy4AD29W$Fz

AVIVA PLC

07/10/2021

15:00:20

2024

403.1

XLON

xy4AD29W$Er

AVIVA PLC

07/10/2021

15:00:05

48

402.9

XLON

xy4AD29W$LG

AVIVA PLC

07/10/2021

15:00:05

480

402.9

XLON

xy4AD29W$LI

AVIVA PLC

07/10/2021

15:00:00

89

402.9

XLON

xy4AD29W$M$

AVIVA PLC

07/10/2021

15:00:00

1245

402.9

XLON

xy4AD29W$M1

AVIVA PLC

07/10/2021

14:59:21

110

402.9

XLON

xy4AD29WyaA

AVIVA PLC

07/10/2021

14:59:21

2514

402.9

XLON

xy4AD29WyaC

AVIVA PLC

07/10/2021

14:59:13

2988

402.9

XLON

xy4AD29Wyco

AVIVA PLC

07/10/2021

14:58:52

405

402.9

XLON

xy4AD29WyYB

AVIVA PLC

07/10/2021

14:58:44

493

402.9

XLON

xy4AD29Wyiu

AVIVA PLC

07/10/2021

14:58:44

611

402.9

XLON

xy4AD29Wyis

AVIVA PLC

07/10/2021

14:58:44

3507

402.9

XLON

xy4AD29Wyi3

AVIVA PLC

07/10/2021

14:57:57

119

402.8

XLON

xy4AD29Wyoz

AVIVA PLC

07/10/2021

14:57:47

1135

402.8

XLON

xy4AD29Wyy4

AVIVA PLC

07/10/2021

14:56:50

296

402.8

XLON

xy4AD29WyC6

AVIVA PLC

07/10/2021

14:56:50

254

402.8

XLON

xy4AD29WyC8

AVIVA PLC

07/10/2021

14:56:33

1684

402.8

XLON

xy4AD29Wy81

AVIVA PLC

07/10/2021

14:56:33

3072

402.9

XLON

xy4AD29Wy8P

AVIVA PLC

07/10/2021

14:56:33

262

402.9

XLON

xy4AD29Wy8R

AVIVA PLC

07/10/2021

14:56:09

1070

403

XLON

xy4AD29WyHT

AVIVA PLC

07/10/2021

14:56:09

358

403

XLON

xy4AD29WyHV

AVIVA PLC

07/10/2021

14:56:06

737

403.1

XLON

xy4AD29WyGw

AVIVA PLC

07/10/2021

14:56:06

379

403.1

XLON

xy4AD29WyGu

AVIVA PLC

07/10/2021

14:56:06

1166

403.1

XLON

xy4AD29WyG0

AVIVA PLC

07/10/2021

14:56:00

2092

403.1

XLON

xy4AD29WyJO

AVIVA PLC

07/10/2021

14:55:29

274

403

XLON

xy4AD29WyQb

AVIVA PLC

07/10/2021

14:54:22

807

402.8

XLON

xy4AD29Wzm3

AVIVA PLC

07/10/2021

14:54:16

1676

402.9

XLON

xy4AD29WzoW

AVIVA PLC

07/10/2021

14:54:14

3054

403

XLON

xy4AD29Wzok

AVIVA PLC

07/10/2021

14:53:48

3061

403

XLON

xy4AD29Wzu@

AVIVA PLC

07/10/2021

14:52:49

1360

402.8

XLON

xy4AD29Wz8S

AVIVA PLC

07/10/2021

14:52:31

113

402.7

XLON

xy4AD29WzGb

AVIVA PLC

07/10/2021

14:52:24

401

402.8

XLON

xy4AD29WzJI

AVIVA PLC

07/10/2021

14:52:22

666

402.9

XLON

xy4AD29WzI0

AVIVA PLC

07/10/2021

14:52:21

1519

403

XLON

xy4AD29WzTb

AVIVA PLC

07/10/2021

14:52:21

3068

403

XLON

xy4AD29WzTh

AVIVA PLC

07/10/2021

14:51:48

1109

403

XLON

xy4AD29Wwa4

AVIVA PLC

07/10/2021

14:51:46

1091

403

XLON

xy4AD29Wwdq

AVIVA PLC

07/10/2021

14:51:45

1007

403

XLON

xy4AD29Wwd3

AVIVA PLC

07/10/2021

14:51:44

500

403

XLON

xy4AD29Wwcb

AVIVA PLC

07/10/2021

14:51:44

500

403.1

XLON

xy4AD29WwcZ

AVIVA PLC

07/10/2021

14:51:44

500

403.1

XLON

xy4AD29WwcX

AVIVA PLC

07/10/2021

14:51:44

500

403.1

XLON

xy4AD29WwdV

AVIVA PLC

07/10/2021

14:51:44

74

403.1

XLON

xy4AD29WwdT

AVIVA PLC

07/10/2021

14:51:44

500

403

XLON

xy4AD29Wwcd

AVIVA PLC

07/10/2021

14:51:44

2092

403

XLON

xy4AD29Wwcg

AVIVA PLC

07/10/2021

14:50:43

2783

403.1

XLON

xy4AD29WwsT

AVIVA PLC

07/10/2021

14:50:26

118

403.1

XLON

xy4AD29Ww$F

AVIVA PLC

07/10/2021

14:50:26

259

403.1

XLON

xy4AD29Ww$D

AVIVA PLC

07/10/2021

14:50:04

990

403

XLON

xy4AD29Ww5A

AVIVA PLC

07/10/2021

14:50:04

2255

403

XLON

xy4AD29Ww5C

AVIVA PLC

07/10/2021

14:49:45

880

403

XLON

xy4AD29Ww2M

AVIVA PLC

07/10/2021

14:49:45

114

403

XLON

xy4AD29WwDZ

AVIVA PLC

07/10/2021

14:49:45

604

403

XLON

xy4AD29WwDX

AVIVA PLC

07/10/2021

14:49:42

280

403

XLON

xy4AD29WwCz

AVIVA PLC

07/10/2021

14:49:42

75

403

XLON

xy4AD29WwC$

AVIVA PLC

07/10/2021

14:49:24

265

402.6

XLON

xy4AD29WwAy

AVIVA PLC

07/10/2021

14:49:24

500

402.6

XLON

xy4AD29WwA@

AVIVA PLC

07/10/2021

14:49:24

500

402.6

XLON

xy4AD29WwA9

AVIVA PLC

07/10/2021

14:49:24

160

402.6

XLON

xy4AD29WwA7

AVIVA PLC

07/10/2021

14:49:24

2092

402.6

XLON

xy4AD29WwAF

AVIVA PLC

07/10/2021

14:48:52

2261

402.7

XLON

xy4AD29WwPI

AVIVA PLC

07/10/2021

14:48:51

2092

402.7

XLON

xy4AD29WwOf

AVIVA PLC

07/10/2021

14:46:55

343

402.3

XLON

xy4AD29Wx31

AVIVA PLC

07/10/2021

14:46:55

345

402.3

XLON

xy4AD29Wx33

AVIVA PLC

07/10/2021

14:46:50

939

402.3

XLON

xy4AD29WxCh

AVIVA PLC

07/10/2021

14:46:37

612

402.4

XLON

xy4AD29Wx8g

AVIVA PLC

07/10/2021

14:46:29

844

402.5

XLON

xy4AD29WxA4

AVIVA PLC

07/10/2021

14:46:11

1031

402.5

XLON

xy4AD29WxJg

AVIVA PLC

07/10/2021

14:46:09

71

402.6

XLON

xy4AD29WxJQ

AVIVA PLC

07/10/2021

14:46:09

125

402.6

XLON

xy4AD29WxIY

AVIVA PLC

07/10/2021

14:46:09

1724

402.6

XLON

xy4AD29WxIW

AVIVA PLC

07/10/2021

14:46:09

500

402.6

XLON

xy4AD29WxJU

AVIVA PLC

07/10/2021

14:46:09

500

402.6

XLON

xy4AD29WxJS

AVIVA PLC

07/10/2021

14:45:28

500

402.6

XLON

xy4AD29WuY$

AVIVA PLC

07/10/2021

14:45:28

30

402.6

XLON

xy4AD29WuYz

AVIVA PLC

07/10/2021

14:45:19

407

402.6

XLON

xy4AD29WulV

AVIVA PLC

07/10/2021

14:45:19

1048

402.5

XLON

xy4AD29WukY

AVIVA PLC

07/10/2021

14:45:19

249

402.5

XLON

xy4AD29Wuka

AVIVA PLC

07/10/2021

14:44:09

437

402.6

XLON

xy4AD29Wu0T

AVIVA PLC

07/10/2021

14:44:09

221

402.6

XLON

xy4AD29Wu0V

AVIVA PLC

07/10/2021

14:44:07

871

402.7

XLON

xy4AD29Wu3N

AVIVA PLC

07/10/2021

14:43:57

838

402.8

XLON

xy4AD29WuFY

AVIVA PLC

07/10/2021

14:43:50

411

402.8

XLON

xy4AD29Wu9v

AVIVA PLC

07/10/2021

14:43:50

620

402.8

XLON

xy4AD29Wu9x

AVIVA PLC

07/10/2021

14:43:37

790

402.9

XLON

xy4AD29WuLV

AVIVA PLC

07/10/2021

14:43:37

706

402.9

XLON

xy4AD29WuKX

AVIVA PLC

07/10/2021

14:42:39

500

403.1

XLON

xy4AD29Wvjo

AVIVA PLC

07/10/2021

14:42:39

360

403.1

XLON

xy4AD29Wvjm

AVIVA PLC

07/10/2021

14:42:39

437

403.1

XLON

xy4AD29Wvj@

AVIVA PLC

07/10/2021

14:42:24

539

403.2

XLON

xy4AD29Wves

AVIVA PLC

07/10/2021

14:42:23

608

403.3

XLON

xy4AD29Wvhs

AVIVA PLC

07/10/2021

14:42:07

648

403.4

XLON

xy4AD29Wvno

AVIVA PLC

07/10/2021

14:41:56

667

403.5

XLON

xy4AD29Wvzx

AVIVA PLC

07/10/2021

14:41:53

35

403.6

XLON

xy4AD29Wv$f

AVIVA PLC

07/10/2021

14:41:53

674

403.6

XLON

xy4AD29Wv$h

AVIVA PLC

07/10/2021

14:41:33

859

403.6

XLON

xy4AD29Wv5Q

AVIVA PLC

07/10/2021

14:41:31

1370

403.6

XLON

xy4AD29Wv4D

AVIVA PLC

07/10/2021

14:40:46

880

404

XLON

xy4AD29WvK2

AVIVA PLC

07/10/2021

14:40:46

642

404.1

XLON

xy4AD29WvKA

AVIVA PLC

07/10/2021

14:40:46

614

404.1

XLON

xy4AD29WvKC

AVIVA PLC

07/10/2021

14:40:34

721

404.1

XLON

xy4AD29WvJd

AVIVA PLC

07/10/2021

14:40:11

1353

404

XLON

xy4AD29WvRQ

AVIVA PLC

07/10/2021

14:40:06

698

404.1

XLON

xy4AD29Wcbu

AVIVA PLC

07/10/2021

14:40:06

396

404.1

XLON

xy4AD29Wcb3

AVIVA PLC

07/10/2021

14:40:05

20

404.1

XLON

xy4AD29Wca0

AVIVA PLC

07/10/2021

14:40:01

33

404.1

XLON

xy4AD29Wcc2

AVIVA PLC

07/10/2021

14:40:01

355

404.1

XLON

xy4AD29Wcc8

AVIVA PLC

07/10/2021

14:39:59

461

404.1

XLON

xy4AD29WcWz

AVIVA PLC

07/10/2021

14:39:45

500

403.8

XLON

xy4AD29WcfB

AVIVA PLC

07/10/2021

14:39:35

1347

403.7

XLON

xy4AD29WcqR

AVIVA PLC

07/10/2021

14:38:53

724

403.8

XLON

xy4AD29Wc7I

AVIVA PLC

07/10/2021

14:38:41

1408

403.9

XLON

xy4AD29Wc0S

AVIVA PLC

07/10/2021

14:38:38

454

404

XLON

xy4AD29Wc3U

AVIVA PLC

07/10/2021

14:38:38

216

404

XLON

xy4AD29Wc2b

AVIVA PLC

07/10/2021

14:38:38

767

404

XLON

xy4AD29Wc2d

AVIVA PLC

07/10/2021

14:38:10

1377

403.9

XLON

xy4AD29WcH8

AVIVA PLC

07/10/2021

14:37:48

835

403.9

XLON

xy4AD29WcUx

AVIVA PLC

07/10/2021

14:37:48

520

403.9

XLON

xy4AD29WcU1

AVIVA PLC

07/10/2021

14:37:48

844

403.9

XLON

xy4AD29WcU3

AVIVA PLC

07/10/2021

14:37:21

500

404.1

XLON

xy4AD29WdaH

AVIVA PLC

07/10/2021

14:37:21

293

404.1

XLON

xy4AD29WdaF

AVIVA PLC

07/10/2021

14:37:21

986

404

XLON

xy4AD29WdaK

AVIVA PLC

07/10/2021

14:36:54

134

403.8

XLON

xy4AD29Wdlp

AVIVA PLC

07/10/2021

14:36:54

1193

403.8

XLON

xy4AD29Wdlr

AVIVA PLC

07/10/2021

14:36:03

591

403.9

XLON

xy4AD29Wdzb

AVIVA PLC

07/10/2021

14:36:00

686

404

XLON

xy4AD29WdzT

AVIVA PLC

07/10/2021

14:35:58

1248

404.1

XLON

xy4AD29Wdy@

AVIVA PLC

07/10/2021

14:35:46

553

404.2

XLON

xy4AD29Wdx1

AVIVA PLC

07/10/2021

14:35:46

57

404.2

XLON

xy4AD29Wdx4

AVIVA PLC

07/10/2021

14:35:28

676

404.1

XLON

xy4AD29Wd0r

AVIVA PLC

07/10/2021

14:35:04

712

403.9

XLON

xy4AD29WdEZ

AVIVA PLC

07/10/2021

14:35:03

500

404

XLON

xy4AD29WdEE

AVIVA PLC

07/10/2021

14:35:03

500

404

XLON

xy4AD29WdEC

AVIVA PLC

07/10/2021

14:35:03

19

404

XLON

xy4AD29WdEA

AVIVA PLC

07/10/2021

14:35:03

1180

404

XLON

xy4AD29WdEL

AVIVA PLC

07/10/2021

14:34:53

438

404.1

XLON

xy4AD29WdK1

AVIVA PLC

07/10/2021

14:34:53

654

404.1

XLON

xy4AD29WdK3

AVIVA PLC

07/10/2021

14:34:40

2284

404.2

XLON

xy4AD29WdIF

AVIVA PLC

07/10/2021

14:34:40

500

404.2

XLON

xy4AD29WdIH

AVIVA PLC

07/10/2021

14:34:40

995

404.2

XLON

xy4AD29WdIK

AVIVA PLC

07/10/2021

14:34:08

478

404.1

XLON

xy4AD29WadS

AVIVA PLC

07/10/2021

14:34:08

930

404.1

XLON

xy4AD29WadU

AVIVA PLC

07/10/2021

14:33:54

882

404

XLON

xy4AD29WalX

AVIVA PLC

07/10/2021

14:33:45

433

404

XLON

xy4AD29Wah0

AVIVA PLC

07/10/2021

14:33:45

1000

404

XLON

xy4AD29Wah2

AVIVA PLC

07/10/2021

14:33:31

992

403.9

XLON

xy4AD29Wasm

AVIVA PLC

07/10/2021

14:33:05

633

404

XLON

xy4AD29Wau$

AVIVA PLC

07/10/2021

14:33:04

274

404.1

XLON

xy4AD29Wau9

AVIVA PLC

07/10/2021

14:33:04

500

404.1

XLON

xy4AD29WauB

AVIVA PLC

07/10/2021

14:33:04

376

404.1

XLON

xy4AD29WauE

AVIVA PLC

07/10/2021

14:33:04

1000

404.1

XLON

xy4AD29WauN

AVIVA PLC

07/10/2021

14:32:42

205

404.2

XLON

xy4AD29Wa9v

AVIVA PLC

07/10/2021

14:32:42

339

404.2

XLON

xy4AD29Wa91

AVIVA PLC

07/10/2021

14:32:42

500

404.2

XLON

xy4AD29Wa9$

AVIVA PLC

07/10/2021

14:32:42

500

404.2

XLON

xy4AD29Wa9z

AVIVA PLC

07/10/2021

14:32:42

500

404.2

XLON

xy4AD29Wa9x

AVIVA PLC

07/10/2021

14:32:42

251

404.2

XLON

xy4AD29Wa9C

AVIVA PLC

07/10/2021

14:32:42

167

404.2

XLON

xy4AD29Wa9A

AVIVA PLC

07/10/2021

14:32:01

414

404.1

XLON

xy4AD29WbbX

AVIVA PLC

07/10/2021

14:31:59

791

404.2

XLON

xy4AD29Wba@

AVIVA PLC

07/10/2021

14:31:58

1130

404.3

XLON

xy4AD29Wba9

AVIVA PLC

07/10/2021

14:31:54

500

404.4

XLON

xy4AD29WbcZ

AVIVA PLC

07/10/2021

14:31:48

368

404.2

XLON

xy4AD29WbWu

AVIVA PLC

07/10/2021

14:31:48

1272

404.2

XLON

xy4AD29WbWw

AVIVA PLC

07/10/2021

14:31:48

918

404.2

XLON

xy4AD29WbW@

AVIVA PLC

07/10/2021

14:31:48

500

404.2

XLON

xy4AD29WbWy

AVIVA PLC

07/10/2021

14:31:15

4

404

XLON

xy4AD29Wbq4

AVIVA PLC

07/10/2021

14:31:15

1100

404

XLON

xy4AD29Wbq6

AVIVA PLC

07/10/2021

14:31:06

1048

404.1

XLON

xy4AD29Wbn7

AVIVA PLC

07/10/2021

14:30:54

715

404.1

XLON

xy4AD29Wb@Q

AVIVA PLC

07/10/2021

14:30:54

500

404.2

XLON

xy4AD29Wb@O

AVIVA PLC

07/10/2021

14:30:54

500

404.2

XLON

xy4AD29Wb@M

AVIVA PLC

07/10/2021

14:30:54

124

404.2

XLON

xy4AD29Wb@K

AVIVA PLC

07/10/2021

14:30:54

622

404.1

XLON

xy4AD29Wbvc

AVIVA PLC

07/10/2021

14:30:17

598

403.8

XLON

xy4AD29WbFc

AVIVA PLC

07/10/2021

14:30:15

799

403.8

XLON

xy4AD29WbEk

AVIVA PLC

07/10/2021

14:30:04

403

403.8

XLON

xy4AD29WbNi

AVIVA PLC

07/10/2021

14:30:04

11

403.8

XLON

xy4AD29WbNk

AVIVA PLC

07/10/2021

14:30:01

510

403.9

XLON

xy4AD29WbMV

AVIVA PLC

07/10/2021

14:29:41

798

403.9

XLON

xy4AD29WbUj

AVIVA PLC

07/10/2021

14:29:41

31

403.9

XLON

xy4AD29WbUl

AVIVA PLC

07/10/2021

14:29:33

1364

404

XLON

xy4AD29WbRy

AVIVA PLC

07/10/2021

14:29:21

848

403.9

XLON

xy4AD29WYd7

AVIVA PLC

07/10/2021

14:29:07

409

404

XLON

xy4AD29WYZ0

AVIVA PLC

07/10/2021

14:28:06

767

403.9

XLON

xy4AD29WYoD

AVIVA PLC

07/10/2021

14:28:06

413

403.9

XLON

xy4AD29WYoF

AVIVA PLC

07/10/2021

14:28:04

1510

404

XLON

xy4AD29WYyC

AVIVA PLC

07/10/2021

14:28:04

37

404

XLON

xy4AD29WYyE

AVIVA PLC

07/10/2021

14:27:31

500

404.1

XLON

xy4AD29WY23

AVIVA PLC

07/10/2021

14:26:45

652

404

XLON

xy4AD29WYJe

AVIVA PLC

07/10/2021

14:26:43

1582

404.1

XLON

xy4AD29WYJM

AVIVA PLC

07/10/2021

14:26:02

1379

403.8

XLON

xy4AD29WZXX

AVIVA PLC

07/10/2021

14:24:36

606

404.1

XLON

xy4AD29WZwx

AVIVA PLC

07/10/2021

14:24:28

14

404.1

XLON

xy4AD29WZ5E

AVIVA PLC

07/10/2021

14:24:24

718

404.2

XLON

xy4AD29WZ7i

AVIVA PLC

07/10/2021

14:24:24

1412

404.2

XLON

xy4AD29WZ7r

AVIVA PLC

07/10/2021

14:24:21

485

404.3

XLON

xy4AD29WZ7F

AVIVA PLC

07/10/2021

14:24:21

71

404.3

XLON

xy4AD29WZ7D

AVIVA PLC

07/10/2021

14:23:24

1060

404.2

XLON

xy4AD29WZBo

AVIVA PLC

07/10/2021

14:23:00

950

404.2

XLON

xy4AD29WZMR

AVIVA PLC

07/10/2021

14:23:00

636

404.2

XLON

xy4AD29WZMP

AVIVA PLC

07/10/2021

14:23:00

500

404.2

XLON

xy4AD29WZMN

AVIVA PLC

07/10/2021

14:23:00

176

404.2

XLON

xy4AD29WZML

AVIVA PLC

07/10/2021

14:23:00

984

404.2

XLON

xy4AD29WZHb

AVIVA PLC

07/10/2021

14:22:54

11

404.2

XLON

xy4AD29WZGy

AVIVA PLC

07/10/2021

14:22:15

500

404.2

XLON

xy4AD29WZOJ

AVIVA PLC

07/10/2021

14:20:32

1230

404.2

XLON

xy4AD29WW@J

AVIVA PLC

07/10/2021

14:20:18

521

404.2

XLON

xy4AD29WWwm

AVIVA PLC

07/10/2021

14:20:18

500

404.2

XLON

xy4AD29WWwq

AVIVA PLC

07/10/2021

14:20:18

636

404.2

XLON

xy4AD29WWwo

AVIVA PLC

07/10/2021

14:19:30

618

404.1

XLON

xy4AD29WWCX

AVIVA PLC

07/10/2021

14:18:12

1040

403.7

XLON

xy4AD29WWUw

AVIVA PLC

07/10/2021

14:18:12

98

403.7

XLON

xy4AD29WWUy

AVIVA PLC

07/10/2021

14:17:16

613

403.7

XLON

xy4AD29WXrc

AVIVA PLC

07/10/2021

14:17:08

897

403.8

XLON

xy4AD29WXqF

AVIVA PLC

07/10/2021

14:16:54

500

403.8

XLON

xy4AD29WXzA

AVIVA PLC

07/10/2021

14:16:54

637

403.8

XLON

xy4AD29WXz8

AVIVA PLC

07/10/2021

14:16:54

974

403.8

XLON

xy4AD29WXzH

AVIVA PLC

07/10/2021

14:16:05

602

403.8

XLON

xy4AD29WX03

AVIVA PLC

07/10/2021

14:14:22

710

403.6

XLON

xy4AD29WXVW

AVIVA PLC

07/10/2021

14:14:15

531

403.6

XLON

xy4AD29WXUo

AVIVA PLC

07/10/2021

14:13:51

731

403.7

XLON

xy4AD29WkbO

AVIVA PLC

07/10/2021

14:13:28

474

403.8

XLON

xy4AD29WkWm

AVIVA PLC

07/10/2021

14:13:28

434

403.8

XLON

xy4AD29WkWv

AVIVA PLC

07/10/2021

14:13:00

619

403.9

XLON

xy4AD29Wkf4

AVIVA PLC

07/10/2021

14:12:00

916

404

XLON

xy4AD29WkoR

AVIVA PLC

07/10/2021

14:12:00

1307

404.1

XLON

xy4AD29WkoT

AVIVA PLC

07/10/2021

14:11:46

1347

404.2

XLON

xy4AD29WkyT

AVIVA PLC

07/10/2021

14:10:11

580

404.2

XLON

xy4AD29WkCh

AVIVA PLC

07/10/2021

14:09:46

474

404.3

XLON

xy4AD29Wk8w

AVIVA PLC

07/10/2021

14:09:27

813

404.3

XLON

xy4AD29WkA5

AVIVA PLC

07/10/2021

14:09:21

1344

404.4

XLON

xy4AD29WkLd

AVIVA PLC

07/10/2021

14:08:26

1391

404.4

XLON

xy4AD29WkS3

AVIVA PLC

07/10/2021

14:07:31

1308

404.4

XLON

xy4AD29WlaJ

AVIVA PLC

07/10/2021

14:06:51

485

404.3

XLON

xy4AD29WlZJ

AVIVA PLC

07/10/2021

14:06:11

560

404.4

XLON

xy4AD29Wlfx

AVIVA PLC

07/10/2021

14:05:50

1182

404.5

XLON

xy4AD29Wlrk

AVIVA PLC

07/10/2021

14:05:50

1182

404.5

XLON

xy4AD29Wlrs

AVIVA PLC

07/10/2021

14:05:09

482

404.4

XLON

xy4AD29WlzH

AVIVA PLC

07/10/2021

14:04:28

637

404.4

XLON

xy4AD29Wl5U

AVIVA PLC

07/10/2021

14:04:28

500

404.4

XLON

xy4AD29Wl5S

AVIVA PLC

07/10/2021

14:04:28

475

404.4

XLON

xy4AD29Wl5Q

AVIVA PLC

07/10/2021

14:04:05

113

404.3

XLON

xy4AD29Wl0@

AVIVA PLC

07/10/2021

14:04:04

279

404.3

XLON

xy4AD29Wl08

AVIVA PLC

07/10/2021

14:04:04

83

404.3

XLON

xy4AD29Wl0A

AVIVA PLC

07/10/2021

14:04:03

355

404.3

XLON

xy4AD29Wl0G

AVIVA PLC

07/10/2021

14:04:03

151

404.3

XLON

xy4AD29Wl3e

AVIVA PLC

07/10/2021

14:04:03

63

404.3

XLON

xy4AD29Wl2l

AVIVA PLC

07/10/2021

14:04:02

777

404.3

XLON

xy4AD29WlDu

AVIVA PLC

07/10/2021

14:02:25

486

404.2

XLON

xy4AD29WlTu

AVIVA PLC

07/10/2021

14:02:24

1008

404.2

XLON

xy4AD29WlTH

AVIVA PLC

07/10/2021

14:01:38

976

404.2

XLON

xy4AD29Wia0

AVIVA PLC

07/10/2021

14:00:52

693

404.2

XLON

xy4AD29Wijw

AVIVA PLC

07/10/2021

14:00:09

208

404.2

XLON

xy4AD29Wiq6

AVIVA PLC

07/10/2021

14:00:09

300

404.2

XLON

xy4AD29Wiq8

AVIVA PLC

07/10/2021

13:59:21

1411

404.2

XLON

xy4AD29Wi@g

AVIVA PLC

07/10/2021

13:59:21

212

404.2

XLON

xy4AD29Wi@i

AVIVA PLC

07/10/2021

13:59:21

960

404.3

XLON

xy4AD29Wi@q

AVIVA PLC

07/10/2021

13:59:21

494

404.3

XLON

xy4AD29Wi@o

AVIVA PLC

07/10/2021

13:59:21

359

404.3

XLON

xy4AD29Wi@m

AVIVA PLC

07/10/2021

13:59:21

439

404.3

XLON

xy4AD29Wi@5

AVIVA PLC

07/10/2021

13:59:21

134

404.3

XLON

xy4AD29Wi@7

AVIVA PLC

07/10/2021

13:59:06

33

404.3

XLON

xy4AD29Wixi

AVIVA PLC

07/10/2021

13:59:06

500

404.3

XLON

xy4AD29Wixg

AVIVA PLC

07/10/2021

13:58:04

954

404.3

XLON

xy4AD29WiFf

AVIVA PLC

07/10/2021

13:57:40

172

404.4

XLON

xy4AD29WiA@

AVIVA PLC

07/10/2021

13:57:03

896

404.4

XLON

xy4AD29WiJR

AVIVA PLC

07/10/2021

13:56:16

827

404.4

XLON

xy4AD29WiP0

AVIVA PLC

07/10/2021

13:56:16

644

404.5

XLON

xy4AD29WiPL

AVIVA PLC

07/10/2021

13:55:10

42

404.3

XLON

xy4AD29WjZJ

AVIVA PLC

07/10/2021

13:54:13

991

404.4

XLON

xy4AD29Wjqm

AVIVA PLC

07/10/2021

13:54:13

194

404.4

XLON

xy4AD29Wjqo

AVIVA PLC

07/10/2021

13:53:34

891

404.5

XLON

xy4AD29Wjy3

AVIVA PLC

07/10/2021

13:53:34

38

404.5

XLON

xy4AD29Wjy5

AVIVA PLC

07/10/2021

13:53:16

500

404.6

XLON

xy4AD29Wj@d

AVIVA PLC

07/10/2021

13:53:16

500

404.6

XLON

xy4AD29Wj@b

AVIVA PLC

07/10/2021

13:53:16

500

404.6

XLON

xy4AD29Wj@Z

AVIVA PLC

07/10/2021

13:53:16

78

404.6

XLON

xy4AD29Wj@X

AVIVA PLC

07/10/2021

13:53:16

950

404.5

XLON

xy4AD29Wj@p

AVIVA PLC

07/10/2021

13:53:16

500

404.6

XLON

xy4AD29Wj@n

AVIVA PLC

07/10/2021

13:53:16

500

404.6

XLON

xy4AD29Wj@l

AVIVA PLC

07/10/2021

13:53:16

31

404.6

XLON

xy4AD29Wj@j

AVIVA PLC

07/10/2021

13:53:16

1515

404.5

XLON

xy4AD29Wj@s

AVIVA PLC

07/10/2021

13:53:14

950

404.6

XLON

xy4AD29Wjvu

AVIVA PLC

07/10/2021

13:51:48

35

404.6

XLON

xy4AD29Wj3f

AVIVA PLC

07/10/2021

13:51:28

39

404.6

XLON

xy4AD29WjFM

AVIVA PLC

07/10/2021

13:48:19

642

404.3

XLON

xy4AD29Wgnr

AVIVA PLC

07/10/2021

13:48:17

925

404.4

XLON

xy4AD29WgnO

AVIVA PLC

07/10/2021

13:48:07

538

404.5

XLON

xy4AD29Wgoj

AVIVA PLC

07/10/2021

13:48:07

950

404.5

XLON

xy4AD29Wgop

AVIVA PLC

07/10/2021

13:48:07

500

404.5

XLON

xy4AD29Wgon

AVIVA PLC

07/10/2021

13:48:07

636

404.5

XLON

xy4AD29Wgol

AVIVA PLC

07/10/2021

13:48:00

1

404.5

XLON

xy4AD29Wgyi

AVIVA PLC

07/10/2021

13:48:00

869

404.5

XLON

xy4AD29Wgyk

AVIVA PLC

07/10/2021

13:45:23

1197

404.3

XLON

xy4AD29WgOU

AVIVA PLC

07/10/2021

13:45:20

1197

404.4

XLON

xy4AD29WgRM

AVIVA PLC

07/10/2021

13:43:35

778

404.4

XLON

xy4AD29WhoA

AVIVA PLC

07/10/2021

13:43:35

1236

404.5

XLON

xy4AD29Whza

AVIVA PLC

07/10/2021

13:43:17

177

404.6

XLON

xy4AD29WhvT

AVIVA PLC

07/10/2021

13:43:17

125

404.6

XLON

xy4AD29WhvR

AVIVA PLC

07/10/2021

13:43:17

57

404.6

XLON

xy4AD29WhvP

AVIVA PLC

07/10/2021

13:42:43

239

404.7

XLON

xy4AD29Wh6G

AVIVA PLC

07/10/2021

13:42:43

540

404.7

XLON

xy4AD29Wh6E

AVIVA PLC

07/10/2021

13:42:43

500

404.7

XLON

xy4AD29Wh6C

AVIVA PLC

07/10/2021

13:42:43

1369

404.7

XLON

xy4AD29Wh6A

AVIVA PLC

07/10/2021

13:42:43

93

404.7

XLON

xy4AD29Wh68

AVIVA PLC

07/10/2021

13:42:43

991

404.7

XLON

xy4AD29Wh66

AVIVA PLC

07/10/2021

13:42:43

500

404.7

XLON

xy4AD29Wh1Z

AVIVA PLC

07/10/2021

13:42:43

500

404.7

XLON

xy4AD29Wh1X

AVIVA PLC

07/10/2021

13:42:43

500

404.7

XLON

xy4AD29Wh6V

AVIVA PLC

07/10/2021

13:42:43

261

404.7

XLON

xy4AD29Wh6T

AVIVA PLC

07/10/2021

13:42:43

932

404.6

XLON

xy4AD29Wh1c

AVIVA PLC

07/10/2021

13:38:40

500

404.7

XLON

xy4AD29WegA

AVIVA PLC

07/10/2021

13:38:40

166

404.7

XLON

xy4AD29Weg8

AVIVA PLC

07/10/2021

13:38:33

401

404.7

XLON

xy4AD29WeqS

AVIVA PLC

07/10/2021

13:38:30

31

404.7

XLON

xy4AD29Wet$

AVIVA PLC

07/10/2021

13:38:30

118

404.7

XLON

xy4AD29Wetz

AVIVA PLC

07/10/2021

13:37:49

432

404.7

XLON

xy4AD29We@8

AVIVA PLC

07/10/2021

13:37:49

128

404.7

XLON

xy4AD29We@6

AVIVA PLC

07/10/2021

13:36:23

470

404.7

XLON

xy4AD29WeFk

AVIVA PLC

07/10/2021

13:36:23

575

404.7

XLON

xy4AD29WeFi

AVIVA PLC

07/10/2021

13:36:23

1170

404.7

XLON

xy4AD29WeFq

AVIVA PLC

07/10/2021

13:34:51

1203

404.6

XLON

xy4AD29WeSB

AVIVA PLC

07/10/2021

13:34:47

500

404.7

XLON

xy4AD29WeVq

AVIVA PLC

07/10/2021

13:34:47

142

404.7

XLON

xy4AD29WeVo

AVIVA PLC

07/10/2021

13:34:47

379

404.7

XLON

xy4AD29WeVw

AVIVA PLC

07/10/2021

13:34:19

838

404.7

XLON

xy4AD29WeR8

AVIVA PLC

07/10/2021

13:34:17

837

404.7

XLON

xy4AD29WeRP

AVIVA PLC

07/10/2021

13:33:55

477

404.7

XLON

xy4AD29Wfa5

AVIVA PLC

07/10/2021

13:33:55

838

404.7

XLON

xy4AD29Wfa8

AVIVA PLC

07/10/2021

13:33:33

831

404.7

XLON

xy4AD29WfZE

AVIVA PLC

07/10/2021

13:31:18

1180

404.7

XLON

xy4AD29Wf5b

AVIVA PLC

07/10/2021

13:29:47

524

404.6

XLON

xy4AD29WfLR

AVIVA PLC

07/10/2021

13:29:24

371

404.6

XLON

xy4AD29WfHV

AVIVA PLC

07/10/2021

13:29:10

535

404.7

XLON

xy4AD29WfTP

AVIVA PLC

07/10/2021

13:29:10

914

404.7

XLON

xy4AD29WfTS

AVIVA PLC

07/10/2021

13:28:56

67

404.8

XLON

xy4AD29WfPl

AVIVA PLC

07/10/2021

13:28:56

108

404.8

XLON

xy4AD29WfPr

AVIVA PLC

07/10/2021

13:28:56

127

404.8

XLON

xy4AD29WfPp

AVIVA PLC

07/10/2021

13:28:56

618

404.8

XLON

xy4AD29WfPn

AVIVA PLC

07/10/2021

13:28:56

506

404.8

XLON

xy4AD29WfPt

AVIVA PLC

07/10/2021

13:27:15

851

404.8

XLON

xy4AD29WMk8

AVIVA PLC

07/10/2021

13:26:34

937

404.8

XLON

xy4AD29WMnm

AVIVA PLC

07/10/2021

13:26:04

375

404.8

XLON

xy4AD29WMzx

AVIVA PLC

07/10/2021

13:26:04

3573

404.8

XLON

xy4AD29WMzv

AVIVA PLC

07/10/2021

13:26:04

1817

404.8

XLON

xy4AD29WMzt

AVIVA PLC

07/10/2021

13:26:04

262

404.8

XLON

xy4AD29WMz2

AVIVA PLC

07/10/2021

13:26:04

575

404.8

XLON

xy4AD29WMz0

AVIVA PLC

07/10/2021

13:26:04

313

404.8

XLON

xy4AD29WMz9

AVIVA PLC

07/10/2021

13:26:04

491

404.8

XLON

xy4AD29WMzB

AVIVA PLC

07/10/2021

13:19:46

950

404.7

XLON

xy4AD29WN7x

AVIVA PLC

07/10/2021

13:19:46

569

404.7

XLON

xy4AD29WN7v

AVIVA PLC

07/10/2021

13:19:46

799

404.7

XLON

xy4AD29WN7@

AVIVA PLC

07/10/2021

13:17:47

968

404.6

XLON

xy4AD29WNVm

AVIVA PLC

07/10/2021

13:16:55

1142

404.5

XLON

xy4AD29WKb5

AVIVA PLC

07/10/2021

13:16:21

518

404.6

XLON

xy4AD29WKX9

AVIVA PLC

07/10/2021

13:16:21

609

404.6

XLON

xy4AD29WKX7

AVIVA PLC

07/10/2021

13:16:21

400

404.6

XLON

xy4AD29WKX5

AVIVA PLC

07/10/2021

13:16:21

206

404.6

XLON

xy4AD29WKX3

AVIVA PLC

07/10/2021

13:15:21

1307

404.5

XLON

xy4AD29WKlo

AVIVA PLC

07/10/2021

13:15:21

16

404.5

XLON

xy4AD29WKlq

AVIVA PLC

07/10/2021

13:13:40

1052

404.5

XLON

xy4AD29WK@h

AVIVA PLC

07/10/2021

13:13:04

32

404.4

XLON

xy4AD29WKwK

AVIVA PLC

07/10/2021

13:12:10

602

404.3

XLON

xy4AD29WKDv

AVIVA PLC

07/10/2021

13:12:10

862

404.3

XLON

xy4AD29WKD1

AVIVA PLC

07/10/2021

13:10:53

468

404.3

XLON

xy4AD29WKKn

AVIVA PLC

07/10/2021

13:10:52

474

404.4

XLON

xy4AD29WKNd

AVIVA PLC

07/10/2021

13:10:52

907

404.4

XLON

xy4AD29WKNj

AVIVA PLC

07/10/2021

13:09:59

938

404.4

XLON

xy4AD29WKJn

AVIVA PLC

07/10/2021

13:08:38

772

404.5

XLON

xy4AD29WKQq

AVIVA PLC

07/10/2021

13:08:26

789

404.6

XLON

xy4AD29WLaJ

AVIVA PLC

07/10/2021

13:08:26

12

404.6

XLON

xy4AD29WLaL

AVIVA PLC

07/10/2021

13:07:35

668

404.5

XLON

xy4AD29WLYo

AVIVA PLC

07/10/2021

13:07:02

915

404.5

XLON

xy4AD29WLl4

AVIVA PLC

07/10/2021

13:07:01

1073

404.6

XLON

xy4AD29WLlM

AVIVA PLC

07/10/2021

13:06:52

635

404.6

XLON

xy4AD29WLfi

AVIVA PLC

07/10/2021

13:06:52

500

404.6

XLON

xy4AD29WLfg

AVIVA PLC

07/10/2021

13:06:52

16

404.6

XLON

xy4AD29WLfe

AVIVA PLC

07/10/2021

13:06:52

524

404.6

XLON

xy4AD29WLfk

AVIVA PLC

07/10/2021

13:04:54

436

404.5

XLON

xy4AD29WLya

AVIVA PLC

07/10/2021

13:04:54

481

404.5

XLON

xy4AD29WLyj

AVIVA PLC

07/10/2021

13:04:29

588

404.5

XLON

xy4AD29WL$9

AVIVA PLC

07/10/2021

13:04:29

179

404.5

XLON

xy4AD29WL$B

AVIVA PLC

07/10/2021

13:04:05

775

404.4

XLON

xy4AD29WLuD

AVIVA PLC

07/10/2021

13:01:46

419

404

XLON

xy4AD29WL2p

AVIVA PLC

07/10/2021

13:01:44

500

404.1

XLON

xy4AD29WLDr

AVIVA PLC

07/10/2021

13:01:44

100

404.1

XLON

xy4AD29WLDp

AVIVA PLC

07/10/2021

13:01:44

1181

404.1

XLON

xy4AD29WLDu

AVIVA PLC

07/10/2021

13:00:35

828

404.2

XLON

xy4AD29WLKu

AVIVA PLC

07/10/2021

13:00:35

251

404.2

XLON

xy4AD29WLK$

AVIVA PLC

07/10/2021

13:00:35

295

404.2

XLON

xy4AD29WLK1

AVIVA PLC

07/10/2021

13:00:35

115

404.2

XLON

xy4AD29WLK3

AVIVA PLC

07/10/2021

13:00:35

139

404.2

XLON

xy4AD29WLK5

AVIVA PLC

07/10/2021

13:00:35

303

404.2

XLON

xy4AD29WLK7

AVIVA PLC

07/10/2021

12:58:43

650

404.2

XLON

xy4AD29WLS5

AVIVA PLC

07/10/2021

12:58:42

755

404.3

XLON

xy4AD29WLS8

AVIVA PLC

07/10/2021

12:57:35

451

404.3

XLON

xy4AD29WLOa

AVIVA PLC

07/10/2021

12:57:34

532

404.4

XLON

xy4AD29WLOw

AVIVA PLC

07/10/2021

12:57:06

599

404.5

XLON

xy4AD29WLRG

AVIVA PLC

07/10/2021

12:57:06

941

404.5

XLON

xy4AD29WLRN

AVIVA PLC

07/10/2021

12:56:40

1037

404.6

XLON

xy4AD29WIaG

AVIVA PLC

07/10/2021

12:54:48

761

404.6

XLON

xy4AD29WIlp

AVIVA PLC

07/10/2021

12:54:39

433

404.6

XLON

xy4AD29WIl7

AVIVA PLC

07/10/2021

12:54:02

616

404.6

XLON

xy4AD29WIeT

AVIVA PLC

07/10/2021

12:54:02

104

404.6

XLON

xy4AD29WIeV

AVIVA PLC

07/10/2021

12:54:02

1027

404.7

XLON

xy4AD29WIhe

AVIVA PLC

07/10/2021

12:53:44

132

404.7

XLON

xy4AD29WIra

AVIVA PLC

07/10/2021

12:52:55

902

404.8

XLON

xy4AD29WIoz

AVIVA PLC

07/10/2021

12:52:15

961

404.9

XLON

xy4AD29WIyA

AVIVA PLC

07/10/2021

12:50:59

634

405.1

XLON

xy4AD29WI4p

AVIVA PLC

07/10/2021

12:50:44

776

405.2

XLON

xy4AD29WI4M

AVIVA PLC

07/10/2021

12:50:02

192

405.1

XLON

xy4AD29WI0$

AVIVA PLC

07/10/2021

12:50:02

462

405.1

XLON

xy4AD29WI01

AVIVA PLC

07/10/2021

12:49:27

71

405.2

XLON

xy4AD29WICl

AVIVA PLC

07/10/2021

12:49:27

523

405.2

XLON

xy4AD29WICn

AVIVA PLC

07/10/2021

12:49:25

1022

405.2

XLON

xy4AD29WICy

AVIVA PLC

07/10/2021

12:49:10

1000

405.2

XLON

xy4AD29WIFp

AVIVA PLC

07/10/2021

12:48:01

500

405.2

XLON

xy4AD29WILr

AVIVA PLC

07/10/2021

12:48:01

500

405.2

XLON

xy4AD29WILp

AVIVA PLC

07/10/2021

12:48:01

500

405.2

XLON

xy4AD29WILn

AVIVA PLC

07/10/2021

12:48:01

290

405.3

XLON

xy4AD29WILl

AVIVA PLC

07/10/2021

12:48:01

86

405.2

XLON

xy4AD29WILu

AVIVA PLC

07/10/2021

12:48:01

285

405.2

XLON

xy4AD29WILw

AVIVA PLC

07/10/2021

12:48:01

368

405.2

XLON

xy4AD29WILy

AVIVA PLC

07/10/2021

12:47:53

739

405.3

XLON

xy4AD29WIKf

AVIVA PLC

07/10/2021

12:47:30

256

405.3

XLON

xy4AD29WINe

AVIVA PLC

07/10/2021

12:47:30

400

405.3

XLON

xy4AD29WINm

AVIVA PLC

07/10/2021

12:47:30

487

405.3

XLON

xy4AD29WINk

AVIVA PLC

07/10/2021

12:47:30

743

405.3

XLON

xy4AD29WINs

AVIVA PLC

07/10/2021

12:47:30

739

405.3

XLON

xy4AD29WINz

AVIVA PLC

07/10/2021

12:43:13

474

405.2

XLON

xy4AD29WJtB

AVIVA PLC

07/10/2021

12:43:09

125

405.2

XLON

xy4AD29WJsY

AVIVA PLC

07/10/2021

12:43:09

516

405.2

XLON

xy4AD29WJsa

AVIVA PLC

07/10/2021

12:41:24

646

405

XLON

xy4AD29WJ7v

AVIVA PLC

07/10/2021

12:41:24

1091

405

XLON

xy4AD29WJ7y

AVIVA PLC

07/10/2021

12:41:06

128

405.1

XLON

xy4AD29WJ1N

AVIVA PLC

07/10/2021

12:41:06

233

405.1

XLON

xy4AD29WJ1L

AVIVA PLC

07/10/2021

12:40:43

500

405.1

XLON

xy4AD29WJDQ

AVIVA PLC

07/10/2021

12:40:43

41

405.1

XLON

xy4AD29WJDO

AVIVA PLC

07/10/2021

12:40:43

725

405

XLON

xy4AD29WJCY

AVIVA PLC

07/10/2021

12:38:25

545

405

XLON

xy4AD29WJI@

AVIVA PLC

07/10/2021

12:38:17

746

405.1

XLON

xy4AD29WJSQ

AVIVA PLC

07/10/2021

12:38:00

1064

405.2

XLON

xy4AD29WJUQ

AVIVA PLC

07/10/2021

12:36:46

758

405.2

XLON

xy4AD29WGa6

AVIVA PLC

07/10/2021

12:36:46

1081

405.3

XLON

xy4AD29WGa8

AVIVA PLC

07/10/2021

12:34:57

846

405

XLON

xy4AD29WGhv

AVIVA PLC

07/10/2021

12:34:18

913

405.1

XLON

xy4AD29WGrR

AVIVA PLC

07/10/2021

12:32:57

780

405.2

XLON

xy4AD29WGzo

AVIVA PLC

07/10/2021

12:32:23

594

405.3

XLON

xy4AD29WG$4

AVIVA PLC

07/10/2021

12:31:41

763

405.3

XLON

xy4AD29WGuV

AVIVA PLC

07/10/2021

12:31:41

827

405.3

XLON

xy4AD29WGxa

AVIVA PLC

07/10/2021

12:31:13

884

405.4

XLON

xy4AD29WG5c

AVIVA PLC

07/10/2021

12:30:24

49

405.4

XLON

xy4AD29WG3g

AVIVA PLC

07/10/2021

12:29:47

706

405.4

XLON

xy4AD29WGDb

AVIVA PLC

07/10/2021

12:29:24

500

405.5

XLON

xy4AD29WGFq

AVIVA PLC

07/10/2021

12:28:57

697

405.5

XLON

xy4AD29WGEJ

AVIVA PLC

07/10/2021

12:28:35

664

405.6

XLON

xy4AD29WG8d

AVIVA PLC

07/10/2021

12:27:02

855

405.6

XLON

xy4AD29WGM8

AVIVA PLC

07/10/2021

12:27:02

703

405.6

XLON

xy4AD29WGMF

AVIVA PLC

07/10/2021

12:26:14

754

405.4

XLON

xy4AD29WGID

AVIVA PLC

07/10/2021

12:25:26

803

405.4

XLON

xy4AD29WGP1

AVIVA PLC

07/10/2021

12:25:14

40

405.5

XLON

xy4AD29WGOC

AVIVA PLC

07/10/2021

12:25:14

500

405.5

XLON

xy4AD29WGOI

AVIVA PLC

07/10/2021

12:25:14

500

405.5

XLON

xy4AD29WGOG

AVIVA PLC

07/10/2021

12:25:14

500

405.5

XLON

xy4AD29WGOE

AVIVA PLC

07/10/2021

12:25:14

368

405.5

XLON

xy4AD29WGOT

AVIVA PLC

07/10/2021

12:24:17

152

405.5

XLON

xy4AD29WHdu

AVIVA PLC

07/10/2021

12:24:17

298

405.5

XLON

xy4AD29WHds

AVIVA PLC

07/10/2021

12:22:36

930

404.9

XLON

xy4AD29WHix

AVIVA PLC

07/10/2021

12:22:36

102

404.9

XLON

xy4AD29WHi1

AVIVA PLC

07/10/2021

12:22:36

1112

404.9

XLON

xy4AD29WHi3

AVIVA PLC

07/10/2021

12:20:56

740

404.8

XLON

xy4AD29WHoa

AVIVA PLC

07/10/2021

12:20:06

849

404.8

XLON

xy4AD29WHvy

AVIVA PLC

07/10/2021

12:19:29

809

404.9

XLON

xy4AD29WH4D

AVIVA PLC

07/10/2021

12:19:06

870

404.9

XLON

xy4AD29WH17

AVIVA PLC

07/10/2021

12:18:20

1038

404.8

XLON

xy4AD29WHEj

AVIVA PLC

07/10/2021

12:17:52

421

404.9

XLON

xy4AD29WHBA

AVIVA PLC

07/10/2021

12:17:52

27

404.9

XLON

xy4AD29WHB8

AVIVA PLC

07/10/2021

12:17:09

500

404.9

XLON

xy4AD29WHNj

AVIVA PLC

07/10/2021

12:17:09

592

404.9

XLON

xy4AD29WHNh

AVIVA PLC

07/10/2021

12:17:09

397

404.9

XLON

xy4AD29WHNp

AVIVA PLC

07/10/2021

12:14:32

679

404.6

XLON

xy4AD29WUbb

AVIVA PLC

07/10/2021

12:14:32

834

404.6

XLON

xy4AD29WUbj

AVIVA PLC

07/10/2021

12:14:18

500

404.7

XLON

xy4AD29WUce

AVIVA PLC

07/10/2021

12:14:18

500

404.7

XLON

xy4AD29WUcc

AVIVA PLC

07/10/2021

12:14:18

500

404.7

XLON

xy4AD29WUca

AVIVA PLC

07/10/2021

12:14:18

380

404.7

XLON

xy4AD29WUcY

AVIVA PLC

07/10/2021

12:14:18

684

404.7

XLON

xy4AD29WUcl

AVIVA PLC

07/10/2021

12:11:59

1081

404.8

XLON

xy4AD29WUgX

AVIVA PLC

07/10/2021

12:11:59

500

404.8

XLON

xy4AD29WUgZ

AVIVA PLC

07/10/2021

12:11:58

682

404.8

XLON

xy4AD29WUgm

AVIVA PLC

07/10/2021

12:10:21

494

404.6

XLON

xy4AD29WU@B

AVIVA PLC

07/10/2021

12:08:20

599

404.6

XLON

xy4AD29WU9w

AVIVA PLC

07/10/2021

12:07:45

467

404.7

XLON

xy4AD29WUKd

AVIVA PLC

07/10/2021

12:07:45

724

404.8

XLON

xy4AD29WUKq

AVIVA PLC

07/10/2021

12:07:45

500

404.8

XLON

xy4AD29WUK$

AVIVA PLC

07/10/2021

12:07:45

500

404.8

XLON

xy4AD29WUKz

AVIVA PLC

07/10/2021

12:07:45

500

404.9

XLON

xy4AD29WUKx

AVIVA PLC

07/10/2021

12:07:45

429

404.9

XLON

xy4AD29WUKv

AVIVA PLC

07/10/2021

12:07:45

674

404.8

XLON

xy4AD29WUK4

AVIVA PLC

07/10/2021

12:06:23

1

404.9

XLON

xy4AD29WUSa

AVIVA PLC

07/10/2021

12:06:23

141

404.9

XLON

xy4AD29WUSg

AVIVA PLC

07/10/2021

12:06:18

141

404.8

XLON

xy4AD29WUUY

AVIVA PLC

07/10/2021

12:04:04

720

404.7

XLON

xy4AD29WVfg

AVIVA PLC

07/10/2021

12:04:04

825

404.7

XLON

xy4AD29WVfq

AVIVA PLC

07/10/2021

12:03:04

791

404.7

XLON

xy4AD29WVtu

AVIVA PLC

07/10/2021

12:02:52

1058

404.8

XLON

xy4AD29WVsU

AVIVA PLC

07/10/2021

12:02:00

542

404.9

XLON

xy4AD29WV$b

AVIVA PLC

07/10/2021

12:02:00

107

404.9

XLON

xy4AD29WV$d

AVIVA PLC

07/10/2021

12:01:47

959

404.9

XLON

xy4AD29WV$N

AVIVA PLC

07/10/2021

12:01:27

688

405

XLON

xy4AD29WVvz

AVIVA PLC

07/10/2021

12:01:27

879

405

XLON

xy4AD29WVv0

AVIVA PLC

07/10/2021

11:59:19

500

404.9

XLON

xy4AD29WVKu

AVIVA PLC

07/10/2021

11:59:19

410

404.9

XLON

xy4AD29WVKs

AVIVA PLC

07/10/2021

11:59:19

884

404.8

XLON

xy4AD29WVK5

AVIVA PLC

07/10/2021

11:58:44

461

404.9

XLON

xy4AD29WVVk

AVIVA PLC

07/10/2021

11:58:44

303

404.9

XLON

xy4AD29WVVi

AVIVA PLC

07/10/2021

11:57:30

997

404.7

XLON

xy4AD29WSe7

AVIVA PLC

07/10/2021

11:57:22

475

404.8

XLON

xy4AD29WSrl

AVIVA PLC

07/10/2021

11:57:22

69

404.8

XLON

xy4AD29WSrj

AVIVA PLC

07/10/2021

11:56:31

1939

404.8

XLON

xy4AD29WSvV

AVIVA PLC

07/10/2021

11:56:31

950

404.8

XLON

xy4AD29WSuZ

AVIVA PLC

07/10/2021

11:56:31

500

404.8

XLON

xy4AD29WSuX

AVIVA PLC

07/10/2021

11:56:31

350

404.8

XLON

xy4AD29WSuc

AVIVA PLC

07/10/2021

11:56:31

124

404.8

XLON

xy4AD29WSue

AVIVA PLC

07/10/2021

11:55:11

60

404.8

XLON

xy4AD29WS8S

AVIVA PLC

07/10/2021

11:54:45

734

404.8

XLON

xy4AD29WSMR

AVIVA PLC

07/10/2021

11:54:45

731

404.8

XLON

xy4AD29WSHj

AVIVA PLC

07/10/2021

11:52:53

410

404.8

XLON

xy4AD29WThD

AVIVA PLC

07/10/2021

11:52:53

950

404.8

XLON

xy4AD29WThB

AVIVA PLC

07/10/2021

11:52:53

464

404.8

XLON

xy4AD29WTh9

AVIVA PLC

07/10/2021

11:50:32

427

404.7

XLON

xy4AD29WTJv

AVIVA PLC

07/10/2021

11:49:04

474

404.7

XLON

xy4AD29WQZt

AVIVA PLC

07/10/2021

11:49:01

231

404.7

XLON

xy4AD29WQjg

AVIVA PLC

07/10/2021

11:48:06

728

404.7

XLON

xy4AD29WQs4

AVIVA PLC

07/10/2021

11:48:02

284

404.7

XLON

xy4AD29WQn9

AVIVA PLC

07/10/2021

11:47:54

72

404.7

XLON

xy4AD29WQmL

AVIVA PLC

07/10/2021

11:47:36

646

404.7

XLON

xy4AD29WQ$8

AVIVA PLC

07/10/2021

11:47:36

153

404.7

XLON

xy4AD29WQ$A

AVIVA PLC

07/10/2021

11:47:00

286

404.8

XLON

xy4AD29WQ4M

AVIVA PLC

07/10/2021

11:47:00

188

404.8

XLON

xy4AD29WQ4O

AVIVA PLC

07/10/2021

11:46:44

671

404.8

XLON

xy4AD29WQ3p

AVIVA PLC

07/10/2021

11:46:26

1504

404.8

XLON

xy4AD29WQCV

AVIVA PLC

07/10/2021

11:45:42

291

404.7

XLON

xy4AD29WQNq

AVIVA PLC

07/10/2021

11:45:42

93

404.7

XLON

xy4AD29WQNo

AVIVA PLC

07/10/2021

11:45:39

85

404.6

XLON

xy4AD29WQMW

AVIVA PLC

07/10/2021

11:45:39

403

404.6

XLON

xy4AD29WQNU

AVIVA PLC

07/10/2021

11:45:39

128

404.6

XLON

xy4AD29WQMl

AVIVA PLC

07/10/2021

11:45:39

201

404.7

XLON

xy4AD29WQMj

AVIVA PLC

07/10/2021

11:45:39

500

404.7

XLON

xy4AD29WQMh

AVIVA PLC

07/10/2021

11:45:39

337

404.7

XLON

xy4AD29WQMf

AVIVA PLC

07/10/2021

11:45:39

500

404.7

XLON

xy4AD29WQMw

AVIVA PLC

07/10/2021

11:45:39

299

404.7

XLON

xy4AD29WQMu

AVIVA PLC

07/10/2021

11:45:39

500

404.7

XLON

xy4AD29WQMy

AVIVA PLC

07/10/2021

11:45:39

650

404.6

XLON

xy4AD29WQM3

AVIVA PLC

07/10/2021

11:43:57

650

404.7

XLON

xy4AD29WRZS

AVIVA PLC

07/10/2021

11:43:29

474

404.7

XLON

xy4AD29WRkR

AVIVA PLC

07/10/2021

11:39:52

836

404.6

XLON

xy4AD29WRMF

AVIVA PLC

07/10/2021

11:39:07

613

404.7

XLON

xy4AD29WRGk

AVIVA PLC

07/10/2021

11:39:07

877

404.8

XLON

xy4AD29WRGm

AVIVA PLC

07/10/2021

11:38:36

986

404.9

XLON

xy4AD29WRIE

AVIVA PLC

07/10/2021

11:38:14

490

405

XLON

xy4AD29WRS5

AVIVA PLC

07/10/2021

11:37:25

500

405

XLON

xy4AD29WRRC

AVIVA PLC

07/10/2021

11:37:25

500

405

XLON

xy4AD29WRRA

AVIVA PLC

07/10/2021

11:37:25

150

405

XLON

xy4AD29WRR8

AVIVA PLC

07/10/2021

11:37:25

332

405

XLON

xy4AD29WRRG

AVIVA PLC

07/10/2021

11:37:25

500

405

XLON

xy4AD29WRRE

AVIVA PLC

07/10/2021

11:37:23

280

404.9

XLON

xy4AD29WRQ3

AVIVA PLC

07/10/2021

11:37:23

268

404.9

XLON

xy4AD29WRQ5

AVIVA PLC

07/10/2021

11:35:43

143

404.6

XLON

xy4AD29WOYV

AVIVA PLC

07/10/2021

11:35:43

309

404.6

XLON

xy4AD29WOYT

AVIVA PLC

07/10/2021

11:35:43

500

404.5

XLON

xy4AD29WOjp

AVIVA PLC

07/10/2021

11:35:43

500

404.5

XLON

xy4AD29WOjn

AVIVA PLC

07/10/2021

11:35:43

500

404.5

XLON

xy4AD29WOjl

AVIVA PLC

07/10/2021

11:35:43

500

404.5

XLON

xy4AD29WOjj

AVIVA PLC

07/10/2021

11:35:43

500

404.5

XLON

xy4AD29WOjh

AVIVA PLC

07/10/2021

11:35:43

357

404.6

XLON

xy4AD29WOjf

AVIVA PLC

07/10/2021

11:35:43

638

404.5

XLON

xy4AD29WOjv

AVIVA PLC

07/10/2021

11:33:37

50

404.6

XLON

xy4AD29WOmR

AVIVA PLC

07/10/2021

11:32:38

122

404.6

XLON

xy4AD29WOve

AVIVA PLC

07/10/2021

11:32:38

500

404.6

XLON

xy4AD29WOvi

AVIVA PLC

07/10/2021

11:32:38

500

404.6

XLON

xy4AD29WOvg

AVIVA PLC

07/10/2021

11:31:21

1098

404.2

XLON

xy4AD29WO1P

AVIVA PLC

07/10/2021

11:29:30

510

404.1

XLON

xy4AD29WONH

AVIVA PLC

07/10/2021

11:29:27

875

404.1

XLON

xy4AD29WOMB

AVIVA PLC

07/10/2021

11:29:21

500

404

XLON

xy4AD29WOJJ

AVIVA PLC

07/10/2021

11:29:21

86

404

XLON

xy4AD29WOJH

AVIVA PLC

07/10/2021

11:28:25

1167

404

XLON

xy4AD29WOPS

AVIVA PLC

07/10/2021

11:28:25

82

404

XLON

xy4AD29WOOc

AVIVA PLC

07/10/2021

11:28:25

500

404

XLON

xy4AD29WOOa

AVIVA PLC

07/10/2021

11:28:25

500

404

XLON

xy4AD29WOOY

AVIVA PLC

07/10/2021

11:28:25

500

404

XLON

xy4AD29WOOW

AVIVA PLC

07/10/2021

11:28:25

500

404

XLON

xy4AD29WOPU

AVIVA PLC

07/10/2021

11:28:25

638

403.9

XLON

xy4AD29WOOq

AVIVA PLC

07/10/2021

11:28:21

639

403.9

XLON

xy4AD29WOOR

AVIVA PLC

07/10/2021

11:28:18

636

403.9

XLON

xy4AD29WORf

AVIVA PLC

07/10/2021

11:27:01

500

403.9

XLON

xy4AD29WPZZ

AVIVA PLC

07/10/2021

11:27:01

137

403.9

XLON

xy4AD29WPZX

AVIVA PLC

07/10/2021

11:27:01

627

403.9

XLON

xy4AD29WPZc

AVIVA PLC

07/10/2021

11:21:47

439

403.9

XLON

xy4AD29W6WQ

AVIVA PLC

07/10/2021

11:21:44

897

404

XLON

xy4AD29W6Z7

AVIVA PLC

07/10/2021

11:21:43

883

404.1

XLON

xy4AD29W6ZI

AVIVA PLC

07/10/2021

11:21:09

500

404.3

XLON

xy4AD29W6g8

AVIVA PLC

07/10/2021

11:21:09

253

404.3

XLON

xy4AD29W6g6

AVIVA PLC

07/10/2021

11:20:28

500

404.3

XLON

xy4AD29W6zd

AVIVA PLC

07/10/2021

11:20:28

383

404.3

XLON

xy4AD29W6zb

AVIVA PLC

07/10/2021

11:19:29

500

404.3

XLON

xy4AD29W6uv

AVIVA PLC

07/10/2021

11:19:29

373

404.3

XLON

xy4AD29W6ut

AVIVA PLC

07/10/2021

11:19:29

809

404.2

XLON

xy4AD29W6uy

AVIVA PLC

07/10/2021

11:18:24

809

404.3

XLON

xy4AD29W60j

AVIVA PLC

07/10/2021

11:17:07

727

404.3

XLON

xy4AD29W6RF

AVIVA PLC

07/10/2021

11:16:59

516

404.3

XLON

xy4AD29W7bm

AVIVA PLC

07/10/2021

11:16:14

605

404.3

XLON

xy4AD29W7ZF

AVIVA PLC

07/10/2021

11:15:33

638

404.3

XLON

xy4AD29W7l6

AVIVA PLC

07/10/2021

11:15:33

528

404.3

XLON

xy4AD29W7lH

AVIVA PLC

07/10/2021

11:14:53

791

404.4

XLON

xy4AD29W7gd

AVIVA PLC

07/10/2021

11:14:06

658

404.5

XLON

xy4AD29W7mM

AVIVA PLC

07/10/2021

11:14:04

805

404.6

XLON

xy4AD29W7pr

AVIVA PLC

07/10/2021

11:13:34

552

404.6

XLON

xy4AD29W7$2

AVIVA PLC

07/10/2021

11:12:29

186

404.8

XLON

xy4AD29W7xc

AVIVA PLC

07/10/2021

11:12:29

170

404.8

XLON

xy4AD29W7xe

AVIVA PLC

07/10/2021

11:12:00

578

404.9

XLON

xy4AD29W73h

AVIVA PLC

07/10/2021

11:12:00

466

404.9

XLON

xy4AD29W73k

AVIVA PLC

07/10/2021

11:11:31

554

404.9

XLON

xy4AD29W7Aj

AVIVA PLC

07/10/2021

11:11:31

409

404.9

XLON

xy4AD29W7Am

AVIVA PLC

07/10/2021

11:11:28

500

405

XLON

xy4AD29W7Lm

AVIVA PLC

07/10/2021

11:10:11

863

404.9

XLON

xy4AD29W7IE

AVIVA PLC

07/10/2021

11:10:11

7

404.9

XLON

xy4AD29W7IG

AVIVA PLC

07/10/2021

11:10:10

1194

405

XLON

xy4AD29W7IR

AVIVA PLC

07/10/2021

11:10:03

24

405.2

XLON

xy4AD29W7T1

AVIVA PLC

07/10/2021

11:10:03

467

405.2

XLON

xy4AD29W7T$

AVIVA PLC

07/10/2021

11:10:02

284

405.2

XLON

xy4AD29W7Sc

AVIVA PLC

07/10/2021

11:10:02

103

405.2

XLON

xy4AD29W7Se

AVIVA PLC

07/10/2021

11:10:02

397

405.2

XLON

xy4AD29W7Sr

AVIVA PLC

07/10/2021

11:09:47

402

405.2

XLON

xy4AD29W7UO

AVIVA PLC

07/10/2021

11:09:02

500

405.2

XLON

xy4AD29W7RR

AVIVA PLC

07/10/2021

11:07:46

949

405.2

XLON

xy4AD29W4W2

AVIVA PLC

07/10/2021

11:07:46

429

405.1

XLON

xy4AD29W4WB

AVIVA PLC

07/10/2021

11:07:46

615

405.2

XLON

xy4AD29W4WD

AVIVA PLC

07/10/2021

11:06:34

727

405

XLON

xy4AD29W4kf

AVIVA PLC

07/10/2021

11:06:34

627

405

XLON

xy4AD29W4ki

AVIVA PLC

07/10/2021

11:04:29

533

404.7

XLON

xy4AD29W4s8

AVIVA PLC

07/10/2021

11:04:29

762

404.8

XLON

xy4AD29W4sA

AVIVA PLC

07/10/2021

11:04:10

650

405

XLON

xy4AD29W4sQ

AVIVA PLC

07/10/2021

11:04:10

500

405

XLON

xy4AD29W4na

AVIVA PLC

07/10/2021

11:04:10

500

405

XLON

xy4AD29W4nY

AVIVA PLC

07/10/2021

11:04:10

500

405

XLON

xy4AD29W4nW

AVIVA PLC

07/10/2021

11:04:10

500

405

XLON

xy4AD29W4sU

AVIVA PLC

07/10/2021

11:04:10

500

405

XLON

xy4AD29W4sS

AVIVA PLC

07/10/2021

11:03:46

746

404.8

XLON

xy4AD29W4mR

AVIVA PLC

07/10/2021

11:03:46

614

404.8

XLON

xy4AD29W4mU

AVIVA PLC

07/10/2021

11:03:46

613

404.8

XLON

xy4AD29W4pb

AVIVA PLC

07/10/2021

11:03:03

613

404.9

XLON

xy4AD29W4yj

AVIVA PLC

07/10/2021

11:02:11

950

404.7

XLON

xy4AD29W4ux

AVIVA PLC

07/10/2021

11:02:11

307

404.7

XLON

xy4AD29W4u@

AVIVA PLC

07/10/2021

11:02:11

306

404.7

XLON

xy4AD29W4u0

AVIVA PLC

07/10/2021

11:01:52

600

404.5

XLON

xy4AD29W44d

AVIVA PLC

07/10/2021

11:01:00

20

404.5

XLON

xy4AD29W4EC

AVIVA PLC

07/10/2021

11:00:42

397

404.3

XLON

xy4AD29W48F

AVIVA PLC

07/10/2021

11:00:00

385

404.3

XLON

xy4AD29W4MJ

AVIVA PLC

07/10/2021

10:59:47

387

404.3

XLON

xy4AD29W4HN

AVIVA PLC

07/10/2021

10:59:20

104

404.3

XLON

xy4AD29W4IX

AVIVA PLC

07/10/2021

10:59:20

396

404.3

XLON

xy4AD29W4Id

AVIVA PLC

07/10/2021

10:55:45

500

404.3

XLON

xy4AD29W5jw

AVIVA PLC

07/10/2021

10:55:45

15

404.3

XLON

xy4AD29W5ju

AVIVA PLC

07/10/2021

10:55:45

515

404.3

XLON

xy4AD29W5j1

AVIVA PLC

07/10/2021

10:55:31

470

404.4

XLON

xy4AD29W5iq

AVIVA PLC

07/10/2021

10:55:31

157

404.4

XLON

xy4AD29W5is

AVIVA PLC

07/10/2021

10:55:11

1554

404.3

XLON

xy4AD29W5fW

AVIVA PLC

07/10/2021

10:55:11

176

404.3

XLON

xy4AD29W5kU

AVIVA PLC

07/10/2021

10:53:49

766

404

XLON

xy4AD29W5t9

AVIVA PLC

07/10/2021

10:53:49

612

404

XLON

xy4AD29W5t7

AVIVA PLC

07/10/2021

10:53:08

592

404

XLON

xy4AD29W5oL

AVIVA PLC

07/10/2021

10:52:27

1071

404

XLON

xy4AD29W5vw

AVIVA PLC

07/10/2021

10:51:46

758

404

XLON

xy4AD29W5w1

AVIVA PLC

07/10/2021

10:50:56

715

403.9

XLON

xy4AD29W509

AVIVA PLC

07/10/2021

10:49:27

534

404

XLON

xy4AD29W5Bc

AVIVA PLC

07/10/2021

10:49:27

463

404

XLON

xy4AD29W5Bj

AVIVA PLC

07/10/2021

10:48:40

412

404.2

XLON

xy4AD29W5Gl

AVIVA PLC

07/10/2021

10:48:40

639

404.2

XLON

xy4AD29W5Gr

AVIVA PLC

07/10/2021

10:48:01

543

404.3

XLON

xy4AD29W5TP

AVIVA PLC

07/10/2021

10:47:51

474

404.4

XLON

xy4AD29W5V1

AVIVA PLC

07/10/2021

10:47:46

41

404.4

XLON

xy4AD29W5U@

AVIVA PLC

07/10/2021

10:47:46

239

404.4

XLON

xy4AD29W5U0

AVIVA PLC

07/10/2021

10:47:46

501

404.4

XLON

xy4AD29W5U2

AVIVA PLC

07/10/2021

10:47:03

835

404.4

XLON

xy4AD29W2aG

AVIVA PLC

07/10/2021

10:46:55

926

404.4

XLON

xy4AD29W2ce

AVIVA PLC

07/10/2021

10:46:06

903

404.5

XLON

xy4AD29W2iJ

AVIVA PLC

07/10/2021

10:45:09

1043

404.5

XLON

xy4AD29W2t6

AVIVA PLC

07/10/2021

10:43:57

430

404.2

XLON

xy4AD29W2yR

AVIVA PLC

07/10/2021

10:43:57

70

404.2

XLON

xy4AD29W2yT

AVIVA PLC

07/10/2021

10:43:30

60

404.1

XLON

xy4AD29W2@0

AVIVA PLC

07/10/2021

10:43:30

700

404.1

XLON

xy4AD29W2@2

AVIVA PLC

07/10/2021

10:43:28

760

404.2

XLON

xy4AD29W2@M

AVIVA PLC

07/10/2021

10:41:55

41

404.3

XLON

xy4AD29W22p

AVIVA PLC

07/10/2021

10:41:55

700

404.3

XLON

xy4AD29W22r

AVIVA PLC

07/10/2021

10:41:48

12

404.3

XLON

xy4AD29W227

AVIVA PLC

07/10/2021

10:41:06

421

404.7

XLON

xy4AD29W2E5

AVIVA PLC

07/10/2021

10:41:06

421

404.8

XLON

xy4AD29W2E8

AVIVA PLC

07/10/2021

10:40:29

345

404.9

XLON

xy4AD29W2BQ

AVIVA PLC

07/10/2021

10:40:29

500

404.9

XLON

xy4AD29W2BS

AVIVA PLC

07/10/2021

10:40:29

638

404.9

XLON

xy4AD29W2AZ

AVIVA PLC

07/10/2021

10:39:25

551

405

XLON

xy4AD29W2Il

AVIVA PLC

07/10/2021

10:39:16

627

405.1

XLON

xy4AD29W2IO

AVIVA PLC

07/10/2021

10:39:11

770

405.2

XLON

xy4AD29W2TB

AVIVA PLC

07/10/2021

10:38:39

55

405.3

XLON

xy4AD29W2Ol

AVIVA PLC

07/10/2021

10:38:39

500

405.3

XLON

xy4AD29W2On

AVIVA PLC

07/10/2021

10:38:39

500

405.3

XLON

xy4AD29W2Op

AVIVA PLC

07/10/2021

10:38:39

500

405.3

XLON

xy4AD29W2Or

AVIVA PLC

07/10/2021

10:38:39

500

405.3

XLON

xy4AD29W2Ot

AVIVA PLC

07/10/2021

10:38:36

416

405.2

XLON

xy4AD29W2O0

AVIVA PLC

07/10/2021

10:38:07

594

404.8

XLON

xy4AD29W3dp

AVIVA PLC

07/10/2021

10:35:30

474

404.7

XLON

xy4AD29W3$p

AVIVA PLC

07/10/2021

10:35:30

791

404.7

XLON

xy4AD29W3$v

AVIVA PLC

07/10/2021

10:35:29

960

404.8

XLON

xy4AD29W3$3

AVIVA PLC

07/10/2021

10:35:29

224

404.8

XLON

xy4AD29W3$B

AVIVA PLC

07/10/2021

10:35:29

294

404.8

XLON

xy4AD29W3$D

AVIVA PLC

07/10/2021

10:35:29

208

404.8

XLON

xy4AD29W3$9

AVIVA PLC

07/10/2021

10:35:26

488

404.7

XLON

xy4AD29W3$L

AVIVA PLC

07/10/2021

10:34:07

150

404.7

XLON

xy4AD29W31$

AVIVA PLC

07/10/2021

10:34:07

8

404.7

XLON

xy4AD29W31x

AVIVA PLC

07/10/2021

10:34:07

500

404.7

XLON

xy4AD29W31z

AVIVA PLC

07/10/2021

10:33:08

148

404.5

XLON

xy4AD29W39w

AVIVA PLC

07/10/2021

10:32:58

1480

404.6

XLON

xy4AD29W3BN

AVIVA PLC

07/10/2021

10:32:30

459

404.7

XLON

xy4AD29W3LR

AVIVA PLC

07/10/2021

10:32:30

480

404.7

XLON

xy4AD29W3LT

AVIVA PLC

07/10/2021

10:32:28

484

404.6

XLON

xy4AD29W3K4

AVIVA PLC

07/10/2021

10:32:25

477

404.6

XLON

xy4AD29W3Mz

AVIVA PLC

07/10/2021

10:32:24

475

404.6

XLON

xy4AD29W3H@

AVIVA PLC

07/10/2021

10:32:23

9

404.6

XLON

xy4AD29W3HT

AVIVA PLC

07/10/2021

10:32:23

476

404.6

XLON

xy4AD29W3Gm

AVIVA PLC

07/10/2021

10:32:23

491

404.6

XLON

xy4AD29W3GP

AVIVA PLC

07/10/2021

10:32:22

489

404.6

XLON

xy4AD29W3Ju

AVIVA PLC

07/10/2021

10:32:19

474

404.6

XLON

xy4AD29W3Is

AVIVA PLC

07/10/2021

10:32:18

485

404.6

XLON

xy4AD29W3IN

AVIVA PLC

07/10/2021

10:32:17

170

404.6

XLON

xy4AD29W3Tv

AVIVA PLC

07/10/2021

10:32:17

415

404.6

XLON

xy4AD29W3Tx

AVIVA PLC

07/10/2021

10:32:13

1088

404.5

XLON

xy4AD29W3T6

AVIVA PLC

07/10/2021

10:30:02

1530

404.2

XLON

xy4AD29W0ZA

AVIVA PLC

07/10/2021

10:29:12

941

404.3

XLON

xy4AD29W0eR

AVIVA PLC

07/10/2021

10:28:36

1558

404.4

XLON

xy4AD29W0qT

AVIVA PLC

07/10/2021

10:28:32

403

404.5

XLON

xy4AD29W0nc

AVIVA PLC

07/10/2021

10:28:32

53

404.5

XLON

xy4AD29W0ne

AVIVA PLC

07/10/2021

10:28:30

355

404.5

XLON

xy4AD29W0n1

AVIVA PLC

07/10/2021

10:28:07

519

404.5

XLON

xy4AD29W0pN

AVIVA PLC

07/10/2021

10:28:03

1133

404.4

XLON

xy4AD29W0or

AVIVA PLC

07/10/2021

10:28:03

500

404.4

XLON

xy4AD29W0ot

AVIVA PLC

07/10/2021

10:28:03

500

404.4

XLON

xy4AD29W0ov

AVIVA PLC

07/10/2021

10:26:40

522

404.2

XLON

xy4AD29W07x

AVIVA PLC

07/10/2021

10:26:40

986

404.2

XLON

xy4AD29W07r

AVIVA PLC

07/10/2021

10:26:40

500

404.2

XLON

xy4AD29W07t

AVIVA PLC

07/10/2021

10:26:40

522

404.2

XLON

xy4AD29W07v

AVIVA PLC

07/10/2021

10:26:40

522

404.2

XLON

xy4AD29W072

AVIVA PLC

07/10/2021

10:26:39

354

404.2

XLON

xy4AD29W06k

AVIVA PLC

07/10/2021

10:25:13

1831

404.1

XLON

xy4AD29W0Li

AVIVA PLC

07/10/2021

10:25:12

154

404

XLON

xy4AD29W0L0

AVIVA PLC

07/10/2021

10:25:12

523

404

XLON

xy4AD29W0L2

AVIVA PLC

07/10/2021

10:25:12

1079

404

XLON

xy4AD29W0LN

AVIVA PLC

07/10/2021

10:24:03

629

403.7

XLON

xy4AD29W0UV

AVIVA PLC

07/10/2021

10:24:03

2652

403.7

XLON

xy4AD29W0Pc

AVIVA PLC

07/10/2021

10:24:03

500

403.7

XLON

xy4AD29W0Pi

AVIVA PLC

07/10/2021

10:24:03

500

403.7

XLON

xy4AD29W0Pk

AVIVA PLC

07/10/2021

10:24:03

500

403.7

XLON

xy4AD29W0Pm

AVIVA PLC

07/10/2021

10:24:03

500

403.7

XLON

xy4AD29W0Po

AVIVA PLC

07/10/2021

10:24:03

465

403.7

XLON

xy4AD29W0Pe

AVIVA PLC

07/10/2021

10:24:03

500

403.7

XLON

xy4AD29W0Pg

AVIVA PLC

07/10/2021

10:21:32

482

403.5

XLON

xy4AD29W1$y

AVIVA PLC

07/10/2021

10:21:32

1255

403.5

XLON

xy4AD29W1$2

AVIVA PLC

07/10/2021

10:20:04

1200

403.3

XLON

xy4AD29W10e

AVIVA PLC

07/10/2021

10:20:02

1200

403.4

XLON

xy4AD29W10t

AVIVA PLC

07/10/2021

10:19:30

1461

403.5

XLON

xy4AD29W1CD

AVIVA PLC

07/10/2021

10:19:17

1479

403.6

XLON

xy4AD29W1Eh

AVIVA PLC

07/10/2021

10:18:42

207

403.7

XLON

xy4AD29W1A7

AVIVA PLC

07/10/2021

10:18:42

363

403.7

XLON

xy4AD29W1AI

AVIVA PLC

07/10/2021

10:18:42

84

403.7

XLON

xy4AD29W1AK

AVIVA PLC

07/10/2021

10:18:30

65

403.7

XLON

xy4AD29W1Km

AVIVA PLC

07/10/2021

10:18:30

397

403.7

XLON

xy4AD29W1Ko

AVIVA PLC

07/10/2021

10:18:30

1371

403.6

XLON

xy4AD29W1K0

AVIVA PLC

07/10/2021

10:17:05

1149

403.5

XLON

xy4AD29W1Rs

AVIVA PLC

07/10/2021

10:17:05

1334

403.5

XLON

xy4AD29W1Rz

AVIVA PLC

07/10/2021

10:15:54

474

403.6

XLON

xy4AD29WEiH

AVIVA PLC

07/10/2021

10:15:50

716

403.6

XLON

xy4AD29WElp

AVIVA PLC

07/10/2021

10:15:50

500

403.6

XLON

xy4AD29WElx

AVIVA PLC

07/10/2021

10:15:50

471

403.7

XLON

xy4AD29WElv

AVIVA PLC

07/10/2021

10:15:50

1401

403.6

XLON

xy4AD29WEl@

AVIVA PLC

07/10/2021

10:15:45

355

403.7

XLON

xy4AD29WEko

AVIVA PLC

07/10/2021

10:15:45

15

403.7

XLON

xy4AD29WEkw

AVIVA PLC

07/10/2021

10:15:45

3243

403.7

XLON

xy4AD29WEky

AVIVA PLC

07/10/2021

10:15:45

500

403.7

XLON

xy4AD29WEk@

AVIVA PLC

07/10/2021

10:15:45

500

403.7

XLON

xy4AD29WEk0

AVIVA PLC

07/10/2021

10:15:45

500

403.7

XLON

xy4AD29WEk2

AVIVA PLC

07/10/2021

10:15:45

500

403.7

XLON

xy4AD29WEk4

AVIVA PLC

07/10/2021

10:15:45

500

403.7

XLON

xy4AD29WEk6

AVIVA PLC

07/10/2021

10:15:45

416

403.7

XLON

xy4AD29WEk8

AVIVA PLC

07/10/2021

10:15:15

396

403.6

XLON

xy4AD29WEgB

AVIVA PLC

07/10/2021

10:15:15

10

403.6

XLON

xy4AD29WEgD

AVIVA PLC

07/10/2021

10:12:44

1110

403.6

XLON

xy4AD29WE6g

AVIVA PLC

07/10/2021

10:12:05

342

403.7

XLON

xy4AD29WED1

AVIVA PLC

07/10/2021

10:12:05

500

403.7

XLON

xy4AD29WED3

AVIVA PLC

07/10/2021

10:12:05

500

403.7

XLON

xy4AD29WED5

AVIVA PLC

07/10/2021

10:12:05

950

403.7

XLON

xy4AD29WED7

AVIVA PLC

07/10/2021

10:12:05

166

403.7

XLON

xy4AD29WED9

AVIVA PLC

07/10/2021

10:12:05

68

403.7

XLON

xy4AD29WEDE

AVIVA PLC

07/10/2021

10:12:05

1000

403.7

XLON

xy4AD29WEDG

AVIVA PLC

07/10/2021

10:11:47

166

403.7

XLON

xy4AD29WE8e

AVIVA PLC

07/10/2021

10:11:47

166

403.7

XLON

xy4AD29WE8k

AVIVA PLC

07/10/2021

10:11:47

166

403.7

XLON

xy4AD29WE8q

AVIVA PLC

07/10/2021

10:11:47

58

403.7

XLON

xy4AD29WE8@

AVIVA PLC

07/10/2021

10:11:47

11

403.7

XLON

xy4AD29WE8H

AVIVA PLC

07/10/2021

10:10:33

516

403.6

XLON

xy4AD29WEJR

AVIVA PLC

07/10/2021

10:09:55

37

403.6

XLON

xy4AD29WEPX

AVIVA PLC

07/10/2021

10:09:55

800

403.6

XLON

xy4AD29WEPZ

AVIVA PLC

07/10/2021

10:09:37

474

403.6

XLON

xy4AD29WERG

AVIVA PLC

07/10/2021

10:09:34

959

403.6

XLON

xy4AD29WEQy

AVIVA PLC

07/10/2021

10:09:29

542

403.6

XLON

xy4AD29WFb2

AVIVA PLC

07/10/2021

10:09:29

335

403.6

XLON

xy4AD29WFb4

AVIVA PLC

07/10/2021

10:08:59

490

403.7

XLON

xy4AD29WFdU

AVIVA PLC

07/10/2021

10:08:59

1521

403.7

XLON

xy4AD29WFcb

AVIVA PLC

07/10/2021

10:08:18

1089

403.8

XLON

xy4AD29WFZo

AVIVA PLC

07/10/2021

10:07:54

1500

403.9

XLON

xy4AD29WFjM

AVIVA PLC

07/10/2021

10:07:12

161

403.7

XLON

xy4AD29WFg3

AVIVA PLC

07/10/2021

10:07:09

500

403.7

XLON

xy4AD29WFgU

AVIVA PLC

07/10/2021

10:07:09

500

403.7

XLON

xy4AD29WFrW

AVIVA PLC

07/10/2021

10:07:09

1625

403.7

XLON

xy4AD29WFrf

AVIVA PLC

07/10/2021

10:06:32

731

403.8

XLON

xy4AD29WF$j

AVIVA PLC

07/10/2021

10:06:32

620

403.8

XLON

xy4AD29WF$l

AVIVA PLC

07/10/2021

10:06:31

68

403.8

XLON

xy4AD29WF$J

AVIVA PLC

07/10/2021

10:06:06

823

403.8

XLON

xy4AD29WFwX

AVIVA PLC

07/10/2021

10:06:06

2674

403.8

XLON

xy4AD29WFwh

AVIVA PLC

07/10/2021

10:04:28

302

403.7

XLON

xy4AD29WFAV

AVIVA PLC

07/10/2021

10:04:28

620

403.7

XLON

xy4AD29WFLX

AVIVA PLC

07/10/2021

10:04:03

752

403.7

XLON

xy4AD29WFHD

AVIVA PLC

07/10/2021

10:03:50

400

403.7

XLON

xy4AD29WFIK

AVIVA PLC

07/10/2021

10:03:45

600

403.7

XLON

xy4AD29WFTl

AVIVA PLC

07/10/2021

10:03:20

62

403.6

XLON

xy4AD29WFOI

AVIVA PLC

07/10/2021

10:03:17

602

403.7

XLON

xy4AD29WFRb

AVIVA PLC

07/10/2021

10:03:02

954

403.8

XLON

xy4AD29WCbi

AVIVA PLC

07/10/2021

10:02:43

229

403.9

XLON

xy4AD29WCW1

AVIVA PLC

07/10/2021

10:02:43

461

403.9

XLON

xy4AD29WCW3

AVIVA PLC

07/10/2021

10:02:31

419

404

XLON

xy4AD29WCZw

AVIVA PLC

07/10/2021

10:02:31

326

403.9

XLON

xy4AD29WCZ1

AVIVA PLC

07/10/2021

10:02:31

1552

403.9

XLON

xy4AD29WCZ3

AVIVA PLC

07/10/2021

10:02:25

217

404

XLON

xy4AD29WCjU

AVIVA PLC

07/10/2021

10:02:20

1421

404

XLON

xy4AD29WCk9

AVIVA PLC

07/10/2021

10:02:20

1377

404

XLON

xy4AD29WCkN

AVIVA PLC

07/10/2021

10:02:20

180

404

XLON

xy4AD29WCkP

AVIVA PLC

07/10/2021

10:02:17

637

403.8

XLON

xy4AD29WCra

AVIVA PLC

07/10/2021

10:02:17

950

403.8

XLON

xy4AD29WCrc

AVIVA PLC

07/10/2021

10:02:17

744

403.8

XLON

xy4AD29WCri

AVIVA PLC

07/10/2021

10:02:05

620

403.5

XLON

xy4AD29WCnh

AVIVA PLC

07/10/2021

10:01:24

453

403.6

XLON

xy4AD29WCpP

AVIVA PLC

07/10/2021

10:01:24

221

403.6

XLON

xy4AD29WCoX

AVIVA PLC

07/10/2021

10:01:24

433

403.6

XLON

xy4AD29WCok

AVIVA PLC

07/10/2021

10:01:24

500

403.6

XLON

xy4AD29WCom

AVIVA PLC

07/10/2021

10:01:03

997

403.6

XLON

xy4AD29WCyP

AVIVA PLC

07/10/2021

10:00:46

950

403.6

XLON

xy4AD29WC4a

AVIVA PLC

07/10/2021

10:00:46

20

403.6

XLON

xy4AD29WC4g

AVIVA PLC

07/10/2021

10:00:46

750

403.6

XLON

xy4AD29WC4i

AVIVA PLC

07/10/2021

10:00:46

157

403.6

XLON

xy4AD29WC4n

AVIVA PLC

07/10/2021

09:59:08

829

403.4

XLON

xy4AD29WCAn

AVIVA PLC

07/10/2021

09:59:08

231

403.4

XLON

xy4AD29WCAp

AVIVA PLC

07/10/2021

09:57:22

1170

403.2

XLON

xy4AD29WCVK

AVIVA PLC

07/10/2021

09:57:02

500

403.4

XLON

xy4AD29WCPJ

AVIVA PLC

07/10/2021

09:57:02

325

403.4

XLON

xy4AD29WCPD

AVIVA PLC

07/10/2021

09:57:02

500

403.4

XLON

xy4AD29WCPF

AVIVA PLC

07/10/2021

09:57:02

500

403.4

XLON

xy4AD29WCPH

AVIVA PLC

07/10/2021

09:56:22

49

403.4

XLON

xy4AD29WDaq

AVIVA PLC

07/10/2021

09:56:22

500

403.4

XLON

xy4AD29WDas

AVIVA PLC

07/10/2021

09:56:22

500

403.4

XLON

xy4AD29WDau

AVIVA PLC

07/10/2021

09:56:22

500

403.4

XLON

xy4AD29WDaw

AVIVA PLC

07/10/2021

09:56:22

500

403.4

XLON

xy4AD29WDay

AVIVA PLC

07/10/2021

09:56:19

1057

403.3

XLON

xy4AD29WDdY

AVIVA PLC

07/10/2021

09:56:19

45

403.3

XLON

xy4AD29WDde

AVIVA PLC

07/10/2021

09:56:19

1012

403.3

XLON

xy4AD29WDdg

AVIVA PLC

07/10/2021

09:54:06

121

403.3

XLON

xy4AD29WDtu

AVIVA PLC

07/10/2021

09:54:06

121

403.3

XLON

xy4AD29WDtw

AVIVA PLC

07/10/2021

09:54:05

232

403.3

XLON

xy4AD29WDt6

AVIVA PLC

07/10/2021

09:54:05

1114

403.3

XLON

xy4AD29WDtJ

AVIVA PLC

07/10/2021

09:54:05

841

403.4

XLON

xy4AD29WDsa

AVIVA PLC

07/10/2021

09:54:05

500

403.4

XLON

xy4AD29WDsc

AVIVA PLC

07/10/2021

09:54:05

500

403.4

XLON

xy4AD29WDse

AVIVA PLC

07/10/2021

09:54:05

500

403.4

XLON

xy4AD29WDsg

AVIVA PLC

07/10/2021

09:54:05

500

403.4

XLON

xy4AD29WDsi

AVIVA PLC

07/10/2021

09:54:05

500

403.4

XLON

xy4AD29WDsk

AVIVA PLC

07/10/2021

09:52:20

698

403.3

XLON

xy4AD29WDv3

AVIVA PLC

07/10/2021

09:52:14

486

403.4

XLON

xy4AD29WDuq

AVIVA PLC

07/10/2021

09:52:14

772

403.4

XLON

xy4AD29WDus

AVIVA PLC

07/10/2021

09:52:03

744

403.4

XLON

xy4AD29WDxQ

AVIVA PLC

07/10/2021

09:51:29

1320

403.3

XLON

xy4AD29WD7q

AVIVA PLC

07/10/2021

09:51:21

25

403.5

XLON

xy4AD29WD7M

AVIVA PLC

07/10/2021

09:51:21

500

403.5

XLON

xy4AD29WD7O

AVIVA PLC

07/10/2021

09:51:21

500

403.5

XLON

xy4AD29WD7Q

AVIVA PLC

07/10/2021

09:51:21

144

403.5

XLON

xy4AD29WD7S

AVIVA PLC

07/10/2021

09:51:21

617

403.5

XLON

xy4AD29WD6a

AVIVA PLC

07/10/2021

09:50:15

1363

403.3

XLON

xy4AD29WDEx

AVIVA PLC

07/10/2021

09:50:14

1013

403.4

XLON

xy4AD29WDEL

AVIVA PLC

07/10/2021

09:49:45

564

403.4

XLON

xy4AD29WDAs

AVIVA PLC

07/10/2021

09:49:45

500

403.4

XLON

xy4AD29WDAu

AVIVA PLC

07/10/2021

09:49:45

187

403.4

XLON

xy4AD29WDA7

AVIVA PLC

07/10/2021

09:49:45

37

403.4

XLON

xy4AD29WDA9

AVIVA PLC

07/10/2021

09:49:45

500

403.4

XLON

xy4AD29WDAB

AVIVA PLC

07/10/2021

09:49:45

500

403.4

XLON

xy4AD29WDAD

AVIVA PLC

07/10/2021

09:49:45

1051

403.3

XLON

xy4AD29WDAL

AVIVA PLC

07/10/2021

09:49:09

1072

403.3

XLON

xy4AD29WDG4

AVIVA PLC

07/10/2021

09:49:09

48

403.3

XLON

xy4AD29WDG6

AVIVA PLC

07/10/2021

09:48:29

54

403.3

XLON

xy4AD29WDUo

AVIVA PLC

07/10/2021

09:48:29

995

403.3

XLON

xy4AD29WDUq

AVIVA PLC

07/10/2021

09:47:46

138

403.3

XLON

xy4AD29WAdq

AVIVA PLC

07/10/2021

09:47:46

198

403.3

XLON

xy4AD29WAds

AVIVA PLC

07/10/2021

09:47:46

138

403.3

XLON

xy4AD29WAdu

AVIVA PLC

07/10/2021

09:47:24

282

403.4

XLON

xy4AD29WAXW

AVIVA PLC

07/10/2021

09:47:24

500

403.4

XLON

xy4AD29WAXY

AVIVA PLC

07/10/2021

09:47:24

736

403.3

XLON

xy4AD29WAXl

AVIVA PLC

07/10/2021

09:47:24

1049

403.4

XLON

xy4AD29WAXn

AVIVA PLC

07/10/2021

09:47:01

1183

403.5

XLON

xy4AD29WAYd

AVIVA PLC

07/10/2021

09:46:54

966

403.5

XLON

xy4AD29WAjm

AVIVA PLC

07/10/2021

09:46:46

83

403.5

XLON

xy4AD29WAij

AVIVA PLC

07/10/2021

09:46:20

800

403.5

XLON

xy4AD29WAfX

AVIVA PLC

07/10/2021

09:45:50

896

403.5

XLON

xy4AD29WAhE

AVIVA PLC

07/10/2021

09:45:43

173

403.5

XLON

xy4AD29WAgS

AVIVA PLC

07/10/2021

09:45:02

206

403.4

XLON

xy4AD29WApx

AVIVA PLC

07/10/2021

09:45:02

500

403.4

XLON

xy4AD29WApz

AVIVA PLC

07/10/2021

09:45:02

500

403.4

XLON

xy4AD29WAp$

AVIVA PLC

07/10/2021

09:45:02

702

403.3

XLON

xy4AD29WAp9

AVIVA PLC

07/10/2021

09:45:02

411

403.3

XLON

xy4AD29WApB

AVIVA PLC

07/10/2021

09:44:22

1020

403.4

XLON

xy4AD29WA$L

AVIVA PLC

07/10/2021

09:42:18

780

403.4

XLON

xy4AD29WA0d

AVIVA PLC

07/10/2021

09:42:18

733

403.3

XLON

xy4AD29WA0h

AVIVA PLC

07/10/2021

09:42:18

1076

403.4

XLON

xy4AD29WA0l

AVIVA PLC

07/10/2021

09:42:17

468

403.5

XLON

xy4AD29WA0K

AVIVA PLC

07/10/2021

09:42:17

500

403.5

XLON

xy4AD29WA0M

AVIVA PLC

07/10/2021

09:42:17

500

403.5

XLON

xy4AD29WA0O

AVIVA PLC

07/10/2021

09:42:17

500

403.5

XLON

xy4AD29WA0Q

AVIVA PLC

07/10/2021

09:42:17

500

403.5

XLON

xy4AD29WA0S

AVIVA PLC

07/10/2021

09:42:17

500

403.5

XLON

xy4AD29WA0U

AVIVA PLC

07/10/2021

09:42:17

75

403.5

XLON

xy4AD29WA3W

AVIVA PLC

07/10/2021

09:41:30

544

403.6

XLON

xy4AD29WACG

AVIVA PLC

07/10/2021

09:41:30

719

403.6

XLON

xy4AD29WACM

AVIVA PLC

07/10/2021

09:41:30

71

403.5

XLON

xy4AD29WAFL

AVIVA PLC

07/10/2021

09:41:00

1458

403.2

XLON

xy4AD29WAA7

AVIVA PLC

07/10/2021

09:39:22

421

403.3

XLON

xy4AD29WATK

AVIVA PLC

07/10/2021

09:39:22

391

403.3

XLON

xy4AD29WATM

AVIVA PLC

07/10/2021

09:39:20

90

403.4

XLON

xy4AD29WASY

AVIVA PLC

07/10/2021

09:39:20

1059

403.4

XLON

xy4AD29WASa

AVIVA PLC

07/10/2021

09:39:20

500

403.4

XLON

xy4AD29WASe

AVIVA PLC

07/10/2021

09:39:20

500

403.4

XLON

xy4AD29WASg

AVIVA PLC

07/10/2021

09:39:20

500

403.4

XLON

xy4AD29WASi

AVIVA PLC

07/10/2021

09:39:20

500

403.4

XLON

xy4AD29WASk

AVIVA PLC

07/10/2021

09:39:20

649

403.3

XLON

xy4AD29WASm

AVIVA PLC

07/10/2021

09:39:20

500

403.4

XLON

xy4AD29WASc

AVIVA PLC

07/10/2021

09:39:20

461

403.3

XLON

xy4AD29WASt

AVIVA PLC

07/10/2021

09:39:20

188

403.3

XLON

xy4AD29WASv

AVIVA PLC

07/10/2021

09:39:20

459

403.3

XLON

xy4AD29WASx

AVIVA PLC

07/10/2021

09:38:21

792

403.4

XLON

xy4AD29WAQt

AVIVA PLC

07/10/2021

09:38:21

82

403.4

XLON

xy4AD29WAQv

AVIVA PLC

07/10/2021

09:37:42

245

403.4

XLON

xy4AD29WBdn

AVIVA PLC

07/10/2021

09:37:42

500

403.4

XLON

xy4AD29WBdp

AVIVA PLC

07/10/2021

09:37:42

500

403.4

XLON

xy4AD29WBdr

AVIVA PLC

07/10/2021

09:37:42

500

403.4

XLON

xy4AD29WBdt

AVIVA PLC

07/10/2021

09:37:42

950

403.4

XLON

xy4AD29WBdv

AVIVA PLC

07/10/2021

09:37:42

731

403.3

XLON

xy4AD29WBd$

AVIVA PLC

07/10/2021

09:37:42

521

403.4

XLON

xy4AD29WBd1

AVIVA PLC

07/10/2021

09:37:42

523

403.4

XLON

xy4AD29WBd3

AVIVA PLC

07/10/2021

09:37:05

1190

403.4

XLON

xy4AD29WBZ2

AVIVA PLC

07/10/2021

09:37:05

201

403.3

XLON

xy4AD29WBZ9

AVIVA PLC

07/10/2021

09:37:01

289

403.4

XLON

xy4AD29WBYa

AVIVA PLC

07/10/2021

09:37:01

500

403.4

XLON

xy4AD29WBYc

AVIVA PLC

07/10/2021

09:37:01

500

403.4

XLON

xy4AD29WBYe

AVIVA PLC

07/10/2021

09:37:01

950

403.4

XLON

xy4AD29WBYg

AVIVA PLC

07/10/2021

09:37:01

1046

403.4

XLON

xy4AD29WBYp

AVIVA PLC

07/10/2021

09:35:23

500

403.2

XLON

xy4AD29WBtt

AVIVA PLC

07/10/2021

09:35:23

950

403.2

XLON

xy4AD29WBtv

AVIVA PLC

07/10/2021

09:35:23

65

403.2

XLON

xy4AD29WBtr

AVIVA PLC

07/10/2021

09:35:23

1043

403.2

XLON

xy4AD29WBt0

AVIVA PLC

07/10/2021

09:33:08

523

403

XLON

xy4AD29WB1o

AVIVA PLC

07/10/2021

09:33:08

324

403.1

XLON

xy4AD29WB1q

AVIVA PLC

07/10/2021

09:33:08

425

403.1

XLON

xy4AD29WB1s

AVIVA PLC

07/10/2021

09:32:25

96

402.9

XLON

xy4AD29WBCw

AVIVA PLC

07/10/2021

09:32:25

526

402.9

XLON

xy4AD29WBCy

AVIVA PLC

07/10/2021

09:32:09

1045

403

XLON

xy4AD29WB9A

AVIVA PLC

07/10/2021

09:32:09

197

403

XLON

xy4AD29WB9C

AVIVA PLC

07/10/2021

09:32:05

577

403.1

XLON

xy4AD29WB8@

AVIVA PLC

07/10/2021

09:31:09

873

403.1

XLON

xy4AD29WBHQ

AVIVA PLC

07/10/2021

09:31:09

1243

403.2

XLON

xy4AD29WBGb

AVIVA PLC

07/10/2021

09:31:07

804

403.3

XLON

xy4AD29WBJa

AVIVA PLC

07/10/2021

09:31:07

398

403.3

XLON

xy4AD29WBJc

AVIVA PLC

07/10/2021

09:30:39

1629

403.4

XLON

xy4AD29WBIg

AVIVA PLC

07/10/2021

09:30:39

1079

403.4

XLON

xy4AD29WBIi

AVIVA PLC

07/10/2021

09:30:39

500

403.4

XLON

xy4AD29WBIk

AVIVA PLC

07/10/2021

09:30:39

500

403.4

XLON

xy4AD29WBIm

AVIVA PLC

07/10/2021

09:30:39

500

403.4

XLON

xy4AD29WBIo

AVIVA PLC

07/10/2021

09:30:39

500

403.4

XLON

xy4AD29WBIq

AVIVA PLC

07/10/2021

09:30:39

500

403.4

XLON

xy4AD29WBIs

AVIVA PLC

07/10/2021

09:30:39

151

403.4

XLON

xy4AD29WBIu

AVIVA PLC

07/10/2021

09:30:39

7

403.3

XLON

xy4AD29WBI3

AVIVA PLC

07/10/2021

09:30:39

24

403.3

XLON

xy4AD29WBI4

AVIVA PLC

07/10/2021

09:30:39

158

403.3

XLON

xy4AD29WBIA

AVIVA PLC

07/10/2021

09:30:39

500

403.3

XLON

xy4AD29WBIC

AVIVA PLC

07/10/2021

09:30:39

1043

403.3

XLON

xy4AD29WBIR

AVIVA PLC

07/10/2021

09:30:30

69

403.3

XLON

xy4AD29WBUj

AVIVA PLC

07/10/2021

09:30:28

1046

403.4

XLON

xy4AD29WBUs

AVIVA PLC

07/10/2021

09:30:28

1039

403.4

XLON

xy4AD29WBUC

AVIVA PLC

07/10/2021

09:26:44

628

402.9

XLON

xy4AD29W8m0

AVIVA PLC

07/10/2021

09:26:33

171

402.9

XLON

xy4AD29W8pg

AVIVA PLC

07/10/2021

09:26:14

327

403

XLON

xy4AD29W8yJ

AVIVA PLC

07/10/2021

09:26:14

303

403

XLON

xy4AD29W8yL

AVIVA PLC

07/10/2021

09:26:09

94

403

XLON

xy4AD29W8$x

AVIVA PLC

07/10/2021

09:26:09

167

403

XLON

xy4AD29W8$z

AVIVA PLC

07/10/2021

09:26:09

466

403

XLON

xy4AD29W8$$

AVIVA PLC

07/10/2021

09:26:05

1657

403.1

XLON

xy4AD29W8@o

AVIVA PLC

07/10/2021

09:26:05

1204

403.2

XLON

xy4AD29W8@$

AVIVA PLC

07/10/2021

09:26:05

476

403.2

XLON

xy4AD29W8@2

AVIVA PLC

07/10/2021

09:26:05

585

403.2

XLON

xy4AD29W8@4

AVIVA PLC

07/10/2021

09:26:05

65

403.2

XLON

xy4AD29W8@6

AVIVA PLC

07/10/2021

09:25:49

636

403.2

XLON

xy4AD29W8uN

AVIVA PLC

07/10/2021

09:24:52

690

403.3

XLON

xy4AD29W87L

AVIVA PLC

07/10/2021

09:24:52

567

403.4

XLON

xy4AD29W87N

AVIVA PLC

07/10/2021

09:24:52

504

403.4

XLON

xy4AD29W87P

AVIVA PLC

07/10/2021

09:24:52

19

403.4

XLON

xy4AD29W87T

AVIVA PLC

07/10/2021

09:24:00

1073

403.4

XLON

xy4AD29W80Q

AVIVA PLC

07/10/2021

09:23:03

861

403

XLON

xy4AD29W8C4

AVIVA PLC

07/10/2021

09:22:57

216

403

XLON

xy4AD29W8Fg

AVIVA PLC

07/10/2021

09:22:57

993

403

XLON

xy4AD29W8Fi

AVIVA PLC

07/10/2021

09:22:56

1646

403.1

XLON

xy4AD29W8Fs

AVIVA PLC

07/10/2021

09:21:53

454

403.1

XLON

xy4AD29W8L0

AVIVA PLC

07/10/2021

09:21:53

500

403.1

XLON

xy4AD29W8L2

AVIVA PLC

07/10/2021

09:21:53

500

403.1

XLON

xy4AD29W8L4

AVIVA PLC

07/10/2021

09:21:53

500

403.1

XLON

xy4AD29W8L6

AVIVA PLC

07/10/2021

09:21:53

500

403.1

XLON

xy4AD29W8L8

AVIVA PLC

07/10/2021

09:21:53

724

403

XLON

xy4AD29W8LF

AVIVA PLC

07/10/2021

09:21:53

835

403.1

XLON

xy4AD29W8LH

AVIVA PLC

07/10/2021

09:21:53

199

403.1

XLON

xy4AD29W8LJ

AVIVA PLC

07/10/2021

09:21:28

607

403.2

XLON

xy4AD29W8KQ

AVIVA PLC

07/10/2021

09:21:28

450

403.2

XLON

xy4AD29W8KS

AVIVA PLC

07/10/2021

09:21:28

132

403.2

XLON

xy4AD29W8NY

AVIVA PLC

07/10/2021

09:21:28

310

403.2

XLON

xy4AD29W8Na

AVIVA PLC

07/10/2021

09:21:26

89

403.2

XLON

xy4AD29W8N$

AVIVA PLC

07/10/2021

09:20:11

1034

403

XLON

xy4AD29W8Vo

AVIVA PLC

07/10/2021

09:20:11

1064

403.1

XLON

xy4AD29W8Vt

AVIVA PLC

07/10/2021

09:20:11

57

403.1

XLON

xy4AD29W8Vv

AVIVA PLC

07/10/2021

09:20:11

1154

403.1

XLON

xy4AD29W8V$

AVIVA PLC

07/10/2021

09:20:11

839

402.9

XLON

xy4AD29W8VA

AVIVA PLC

07/10/2021

09:20:11

131

402.9

XLON

xy4AD29W8VC

AVIVA PLC

07/10/2021

09:20:11

64

402.9

XLON

xy4AD29W8VE

AVIVA PLC

07/10/2021

09:19:45

1033

403

XLON

xy4AD29W8PM

AVIVA PLC

07/10/2021

09:19:10

4

403

XLON

xy4AD29W9bF

AVIVA PLC

07/10/2021

09:18:06

614

402.9

XLON

xy4AD29W9WW

AVIVA PLC

07/10/2021

09:17:38

511

403

XLON

xy4AD29W9Ye

AVIVA PLC

07/10/2021

09:17:27

707

403

XLON

xy4AD29W9jW

AVIVA PLC

07/10/2021

09:17:27

1549

403.1

XLON

xy4AD29W9jk

AVIVA PLC

07/10/2021

09:17:22

301

403.2

XLON

xy4AD29W9jC

AVIVA PLC

07/10/2021

09:17:22

1134

403.2

XLON

xy4AD29W9jE

AVIVA PLC

07/10/2021

09:16:00

315

403

XLON

xy4AD29W9nf

AVIVA PLC

07/10/2021

09:16:00

312

403

XLON

xy4AD29W9nh

AVIVA PLC

07/10/2021

09:15:52

256

403

XLON

xy4AD29W9mg

AVIVA PLC

07/10/2021

09:15:52

1093

403.1

XLON

xy4AD29W9mJ

AVIVA PLC

07/10/2021

09:15:44

2700

403

XLON

xy4AD29W9o7

AVIVA PLC

07/10/2021

09:14:45

369

402.9

XLON

xy4AD29W9@c

AVIVA PLC

07/10/2021

09:14:45

500

402.9

XLON

xy4AD29W9@e

AVIVA PLC

07/10/2021

09:14:45

834

402.9

XLON

xy4AD29W9@g

AVIVA PLC

07/10/2021

09:14:06

1057

402.8

XLON

xy4AD29W9xi

AVIVA PLC

07/10/2021

09:13:46

503

402.9

XLON

xy4AD29W95k

AVIVA PLC

07/10/2021

09:13:46

500

402.9

XLON

xy4AD29W95m

AVIVA PLC

07/10/2021

09:13:46

500

402.9

XLON

xy4AD29W95o

AVIVA PLC

07/10/2021

09:13:46

360

402.9

XLON

xy4AD29W95q

AVIVA PLC

07/10/2021

09:13:46

5

402.9

XLON

xy4AD29W95s

AVIVA PLC

07/10/2021

09:13:46

914

402.9

XLON

xy4AD29W95u

AVIVA PLC

07/10/2021

09:12:47

80

402.9

XLON

xy4AD29W90E

AVIVA PLC

07/10/2021

09:12:47

500

402.9

XLON

xy4AD29W90G

AVIVA PLC

07/10/2021

09:12:47

500

402.9

XLON

xy4AD29W90I

AVIVA PLC

07/10/2021

09:12:47

500

402.9

XLON

xy4AD29W90K

AVIVA PLC

07/10/2021

09:12:47

743

402.9

XLON

xy4AD29W90M

AVIVA PLC

07/10/2021

09:12:06

1480

402.8

XLON

xy4AD29W9EW

AVIVA PLC

07/10/2021

09:11:23

191

402.4

XLON

xy4AD29W9Lf

AVIVA PLC

07/10/2021

09:11:23

521

402.4

XLON

xy4AD29W9Lh

AVIVA PLC

07/10/2021

09:10:58

1015

402.5

XLON

xy4AD29W9MJ

AVIVA PLC

07/10/2021

09:10:20

590

402.5

XLON

xy4AD29W9If

AVIVA PLC

07/10/2021

09:10:20

758

402.6

XLON

xy4AD29W9Iy

AVIVA PLC

07/10/2021

09:10:13

1081

402.7

XLON

xy4AD29W9T5

AVIVA PLC

07/10/2021

09:10:01

978

402.8

XLON

xy4AD29W9Vh

AVIVA PLC

07/10/2021

09:10:01

540

402.8

XLON

xy4AD29W9Vl

AVIVA PLC

07/10/2021

09:10:01

454

402.8

XLON

xy4AD29W9Vj

AVIVA PLC

07/10/2021

09:10:01

451

402.8

XLON

xy4AD29W9Vr

AVIVA PLC

07/10/2021

09:10:01

1471

402.8

XLON

xy4AD29W9V$

AVIVA PLC

07/10/2021

09:10:01

960

402.8

XLON

xy4AD29W9Vz

AVIVA PLC

07/10/2021

09:10:01

500

402.8

XLON

xy4AD29W9Vx

AVIVA PLC

07/10/2021

09:10:01

500

402.8

XLON

xy4AD29W9Vv

AVIVA PLC

07/10/2021

09:10:01

500

402.8

XLON

xy4AD29W9Vt

AVIVA PLC

07/10/2021

09:10:01

1471

402.8

XLON

xy4AD29W9V4

AVIVA PLC

07/10/2021

09:10:01

1839

402.8

XLON

xy4AD29W9VA

AVIVA PLC

07/10/2021

09:10:01

1839

402.8

XLON

xy4AD29W9V8

AVIVA PLC

07/10/2021

09:10:01

500

402.8

XLON

xy4AD29W9V6

AVIVA PLC

07/10/2021

09:10:01

1839

402.8

XLON

xy4AD29W9Ue

AVIVA PLC

07/10/2021

09:10:01

500

402.8

XLON

xy4AD29W9Um

AVIVA PLC

07/10/2021

09:10:01

500

402.8

XLON

xy4AD29W9Uk

AVIVA PLC

07/10/2021

09:10:01

500

402.8

XLON

xy4AD29W9Ui

AVIVA PLC

07/10/2021

09:10:01

500

402.8

XLON

xy4AD29W9Ug

AVIVA PLC

07/10/2021

09:10:01

1037

402.7

XLON

xy4AD29W9Uu

AVIVA PLC

07/10/2021

09:09:25

303

402.8

XLON

xy4AD29W9Qz

AVIVA PLC

07/10/2021

09:09:25

100

402.8

XLON

xy4AD29W9Q$

AVIVA PLC

07/10/2021

09:09:24

500

402.8

XLON

xy4AD29Xsbc

AVIVA PLC

07/10/2021

09:09:24

500

402.8

XLON

xy4AD29Xsba

AVIVA PLC

07/10/2021

09:09:24

180

402.8

XLON

xy4AD29XsbY

AVIVA PLC

07/10/2021

09:09:24

1037

402.7

XLON

xy4AD29Xsbj

AVIVA PLC

07/10/2021

09:08:18

724

402.7

XLON

xy4AD29XsZ5

AVIVA PLC

07/10/2021

09:05:08

272

402.4

XLON

xy4AD29Xsxf

AVIVA PLC

07/10/2021

09:05:08

300

402.4

XLON

xy4AD29Xsxh

AVIVA PLC

07/10/2021

09:05:08

500

402.4

XLON

xy4AD29Xsxp

AVIVA PLC

07/10/2021

09:05:08

287

402.4

XLON

xy4AD29Xsxn

AVIVA PLC

07/10/2021

09:05:07

455

402.4

XLON

xy4AD29Xsx5

AVIVA PLC

07/10/2021

09:05:07

1031

402.4

XLON

xy4AD29XsxB

AVIVA PLC

07/10/2021

09:04:26

1030

402.2

XLON

xy4AD29XsC$

AVIVA PLC

07/10/2021

09:04:26

1000

402.2

XLON

xy4AD29XsC2

AVIVA PLC

07/10/2021

09:03:04

400

402.2

XLON

xy4AD29XsUI

AVIVA PLC

07/10/2021

09:03:04

500

402.2

XLON

xy4AD29XsUG

AVIVA PLC

07/10/2021

09:03:04

308

402.2

XLON

xy4AD29XsUE

AVIVA PLC

07/10/2021

09:02:14

500

402.1

XLON

xy4AD29XtX1

AVIVA PLC

07/10/2021

09:01:29

645

401.9

XLON

xy4AD29Xtlv

AVIVA PLC

07/10/2021

09:01:27

959

401.9

XLON

xy4AD29Xtl5

AVIVA PLC

07/10/2021

09:00:30

249

401.9

XLON

xy4AD29Xtg$

AVIVA PLC

07/10/2021

09:00:28

1582

402

XLON

xy4AD29XtgN

AVIVA PLC

07/10/2021

09:00:27

1330

402.2

XLON

xy4AD29XtgT

AVIVA PLC

07/10/2021

09:00:27

98

402.2

XLON

xy4AD29Xtrd

AVIVA PLC

07/10/2021

09:00:27

500

402.2

XLON

xy4AD29Xtrb

AVIVA PLC

07/10/2021

09:00:27

500

402.2

XLON

xy4AD29XtrZ

AVIVA PLC

07/10/2021

09:00:27

500

402.2

XLON

xy4AD29XtrX

AVIVA PLC

07/10/2021

09:00:27

500

402.2

XLON

xy4AD29XtgV

AVIVA PLC

07/10/2021

09:00:27

319

402.2

XLON

xy4AD29Xtrm

AVIVA PLC

07/10/2021

09:00:27

500

402.2

XLON

xy4AD29Xtrk

AVIVA PLC

07/10/2021

09:00:27

402

402.2

XLON

xy4AD29Xtri

AVIVA PLC

07/10/2021

09:00:27

500

402.2

XLON

xy4AD29XtrT

AVIVA PLC

07/10/2021

09:00:27

500

402.2

XLON

xy4AD29XtrR

AVIVA PLC

07/10/2021

09:00:27

181

402.2

XLON

xy4AD29XtrP

AVIVA PLC

07/10/2021

09:00:27

1029

402.1

XLON

xy4AD29XtqW

AVIVA PLC

07/10/2021

09:00:00

1181

402.2

XLON

xy4AD29XtpX

AVIVA PLC

07/10/2021

09:00:00

500

402.2

XLON

xy4AD29Xtpp

AVIVA PLC

07/10/2021

09:00:00

500

402.2

XLON

xy4AD29Xtpn

AVIVA PLC

07/10/2021

09:00:00

195

402.2

XLON

xy4AD29Xtpl

AVIVA PLC

07/10/2021

09:00:00

1026

402.1

XLON

xy4AD29Xtpz

AVIVA PLC

07/10/2021

08:56:34

744

401.7

XLON

xy4AD29XtKX

AVIVA PLC

07/10/2021

08:56:34

1005

401.7

XLON

xy4AD29XtKk

AVIVA PLC

07/10/2021

08:56:23

607

401.8

XLON

xy4AD29XtN2

AVIVA PLC

07/10/2021

08:56:23

461

401.8

XLON

xy4AD29XtN4

AVIVA PLC

07/10/2021

08:56:23

207

401.8

XLON

xy4AD29XtN6

AVIVA PLC

07/10/2021

08:55:53

1094

401.9

XLON

xy4AD29XtU5

AVIVA PLC

07/10/2021

08:55:53

829

401.9

XLON

xy4AD29XtU8

AVIVA PLC

07/10/2021

08:55:12

998

402

XLON

xy4AD29Xqaa

AVIVA PLC

07/10/2021

08:55:12

1276

402.1

XLON

xy4AD29Xqal

AVIVA PLC

07/10/2021

08:54:37

340

402.2

XLON

xy4AD29XqXO

AVIVA PLC

07/10/2021

08:54:37

500

402.2

XLON

xy4AD29XqXM

AVIVA PLC

07/10/2021

08:54:37

500

402.2

XLON

xy4AD29XqXK

AVIVA PLC

07/10/2021

08:54:37

500

402.2

XLON

xy4AD29XqXI

AVIVA PLC

07/10/2021

08:54:37

300

402.2

XLON

xy4AD29XqXG

AVIVA PLC

07/10/2021

08:54:37

360

402.2

XLON

xy4AD29XqWW

AVIVA PLC

07/10/2021

08:54:09

399

402

XLON

xy4AD29XqYH

AVIVA PLC

07/10/2021

08:54:09

500

402

XLON

xy4AD29XqjW

AVIVA PLC

07/10/2021

08:53:51

1192

402

XLON

xy4AD29Xqlf

AVIVA PLC

07/10/2021

08:53:48

1413

402

XLON

xy4AD29Xql@

AVIVA PLC

07/10/2021

08:52:08

554

402.1

XLON

xy4AD29Xq$h

AVIVA PLC

07/10/2021

08:52:08

789

402.2

XLON

xy4AD29Xq$j

AVIVA PLC

07/10/2021

08:52:08

221

402.3

XLON

xy4AD29Xq$o

AVIVA PLC

07/10/2021

08:52:08

616

402.3

XLON

xy4AD29Xq$q

AVIVA PLC

07/10/2021

08:51:53

1592

402.4

XLON

xy4AD29Xqv1

AVIVA PLC

07/10/2021

08:51:47

988

402.5

XLON

xy4AD29XquT

AVIVA PLC

07/10/2021

08:51:00

781

402.6

XLON

xy4AD29Xq3n

AVIVA PLC

07/10/2021

08:50:47

759

402.7

XLON

xy4AD29XqFm

AVIVA PLC

07/10/2021

08:50:32

258

402.8

XLON

xy4AD29Xq9J

AVIVA PLC

07/10/2021

08:50:31

648

402.9

XLON

xy4AD29Xq9S

AVIVA PLC

07/10/2021

08:50:31

1504

403

XLON

xy4AD29Xq9U

AVIVA PLC

07/10/2021

08:49:48

645

403

XLON

xy4AD29XqHI

AVIVA PLC

07/10/2021

08:49:34

1383

403.1

XLON

xy4AD29XqG8

AVIVA PLC

07/10/2021

08:49:34

1473

403.1

XLON

xy4AD29XqGK

AVIVA PLC

07/10/2021

08:49:11

371

403.2

XLON

xy4AD29XqS8

AVIVA PLC

07/10/2021

08:49:10

1198

403.2

XLON

xy4AD29XqSL

AVIVA PLC

07/10/2021

08:49:09

179

403.2

XLON

xy4AD29XqSU

AVIVA PLC

07/10/2021

08:49:09

847

403.2

XLON

xy4AD29XqVg

AVIVA PLC

07/10/2021

08:49:09

1026

403.2

XLON

xy4AD29XqVn

AVIVA PLC

07/10/2021

08:49:09

1023

403.2

XLON

xy4AD29XqVq

AVIVA PLC

07/10/2021

08:47:12

539

403

XLON

xy4AD29Xreh

AVIVA PLC

07/10/2021

08:47:11

897

403.1

XLON

xy4AD29Xrem

AVIVA PLC

07/10/2021

08:47:11

544

403.2

XLON

xy4AD29XrhZ

AVIVA PLC

07/10/2021

08:47:11

500

403.2

XLON

xy4AD29Xrhb

AVIVA PLC

07/10/2021

08:47:11

500

403.2

XLON

xy4AD29Xrhf

AVIVA PLC

07/10/2021

08:47:11

500

403.2

XLON

xy4AD29Xrhd

AVIVA PLC

07/10/2021

08:47:11

500

403.2

XLON

xy4AD29Xrhi

AVIVA PLC

07/10/2021

08:47:11

216

403.2

XLON

xy4AD29Xrhg

AVIVA PLC

07/10/2021

08:47:11

1471

403.2

XLON

xy4AD29Xrhr

AVIVA PLC

07/10/2021

08:46:22

1487

403.3

XLON

xy4AD29XrsH

AVIVA PLC

07/10/2021

08:46:22

102

403.3

XLON

xy4AD29XrsJ

AVIVA PLC

07/10/2021

08:46:22

398

403.3

XLON

xy4AD29XrsO

AVIVA PLC

07/10/2021

08:46:22

412

403.3

XLON

xy4AD29Xrnd

AVIVA PLC

07/10/2021

08:46:22

653

403.3

XLON

xy4AD29Xrni

AVIVA PLC

07/10/2021

08:46:22

1091

403.3

XLON

xy4AD29Xrnk

AVIVA PLC

07/10/2021

08:46:21

393

403.4

XLON

xy4AD29XrnF

AVIVA PLC

07/10/2021

08:46:21

1025

403.4

XLON

xy4AD29XrnL

AVIVA PLC

07/10/2021

08:46:08

1025

403.5

XLON

xy4AD29Xroj

AVIVA PLC

07/10/2021

08:44:17

1232

403.4

XLON

xy4AD29Xr3J

AVIVA PLC

07/10/2021

08:44:02

1043

403.4

XLON

xy4AD29XrDd

AVIVA PLC

07/10/2021

08:43:21

1760

403.4

XLON

xy4AD29XrNQ

AVIVA PLC

07/10/2021

08:43:21

1589

403.4

XLON

xy4AD29XrMf

AVIVA PLC

07/10/2021

08:43:21

950

403.4

XLON

xy4AD29XrMj

AVIVA PLC

07/10/2021

08:43:21

500

403.4

XLON

xy4AD29XrMh

AVIVA PLC

07/10/2021

08:43:21

718

403.3

XLON

xy4AD29XrMr

AVIVA PLC

07/10/2021

08:43:21

1026

403.4

XLON

xy4AD29XrMt

AVIVA PLC

07/10/2021

08:41:42

398

403.3

XLON

xy4AD29Xoae

AVIVA PLC

07/10/2021

08:41:42

1023

403.3

XLON

xy4AD29Xoat

AVIVA PLC

07/10/2021

08:41:33

1023

403.4

XLON

xy4AD29Xod1

AVIVA PLC

07/10/2021

08:40:51

412

403.4

XLON

xy4AD29XofD

AVIVA PLC

07/10/2021

08:40:51

408

403.4

XLON

xy4AD29XofJ

AVIVA PLC

07/10/2021

08:40:43

715

403.4

XLON

xy4AD29XohA

AVIVA PLC

07/10/2021

08:40:43

195

403.4

XLON

xy4AD29XohC

AVIVA PLC

07/10/2021

08:40:43

891

403.4

XLON

xy4AD29XohT

AVIVA PLC

07/10/2021

08:40:43

500

403.4

XLON

xy4AD29XogX

AVIVA PLC

07/10/2021

08:40:43

864

403.4

XLON

xy4AD29XohV

AVIVA PLC

07/10/2021

08:40:43

717

403.3

XLON

xy4AD29Xoga

AVIVA PLC

07/10/2021

08:40:43

1025

403.4

XLON

xy4AD29Xogc

AVIVA PLC

07/10/2021

08:39:16

1318

403.2

XLON

xy4AD29Xou4

AVIVA PLC

07/10/2021

08:37:57

727

403.1

XLON

xy4AD29XoJb

AVIVA PLC

07/10/2021

08:37:54

1038

403.2

XLON

xy4AD29XoJ2

AVIVA PLC

07/10/2021

08:37:40

1501

403.3

XLON

xy4AD29XoVC

AVIVA PLC

07/10/2021

08:37:27

910

403.5

XLON

xy4AD29XoRL

AVIVA PLC

07/10/2021

08:37:27

1022

403.4

XLON

xy4AD29XoRO

AVIVA PLC

07/10/2021

08:37:25

396

403.5

XLON

xy4AD29XoQJ

AVIVA PLC

07/10/2021

08:36:42

145

403.5

XLON

xy4AD29Xpe@

AVIVA PLC

07/10/2021

08:36:42

614

403.5

XLON

xy4AD29Xpey

AVIVA PLC

07/10/2021

08:36:40

355

403.5

XLON

xy4AD29Xphw

AVIVA PLC

07/10/2021

08:36:40

305

403.5

XLON

xy4AD29Xph0

AVIVA PLC

07/10/2021

08:36:40

500

403.5

XLON

xy4AD29Xph2

AVIVA PLC

07/10/2021

08:36:39

2117

403.5

XLON

xy4AD29XpgY

AVIVA PLC

07/10/2021

08:36:23

455

403.4

XLON

xy4AD29Xps9

AVIVA PLC

07/10/2021

08:36:23

1021

403.3

XLON

xy4AD29XpsC

AVIVA PLC

07/10/2021

08:35:06

1357

403.1

XLON

xy4AD29XpGg

AVIVA PLC

07/10/2021

08:35:06

10

403.1

XLON

xy4AD29XpGm

AVIVA PLC

07/10/2021

08:35:06

467

403.1

XLON

xy4AD29XpGk

AVIVA PLC

07/10/2021

08:35:06

500

403.1

XLON

xy4AD29XpGi

AVIVA PLC

07/10/2021

08:35:06

10

403

XLON

xy4AD29XpGt

AVIVA PLC

07/10/2021

08:33:55

650

402.9

XLON

xy4AD29XmYn

AVIVA PLC

07/10/2021

08:33:52

1272

403

XLON

xy4AD29XmjF

AVIVA PLC

07/10/2021

08:33:49

1153

403.1

XLON

xy4AD29Xmlc

AVIVA PLC

07/10/2021

08:33:11

781

403.1

XLON

xy4AD29XmmG

AVIVA PLC

07/10/2021

08:33:11

559

403.1

XLON

xy4AD29XmmI

AVIVA PLC

07/10/2021

08:33:11

1671

403.1

XLON

xy4AD29XmmS

AVIVA PLC

07/10/2021

08:32:53

3488

403.3

XLON

xy4AD29Xm$V

AVIVA PLC

07/10/2021

08:32:53

350

403.3

XLON

xy4AD29Xm@X

AVIVA PLC

07/10/2021

08:32:53

210

403.3

XLON

xy4AD29Xm@b

AVIVA PLC

07/10/2021

08:32:53

446

403.3

XLON

xy4AD29Xm@Z

AVIVA PLC

07/10/2021

08:32:53

1025

403.2

XLON

xy4AD29Xm@e

AVIVA PLC

07/10/2021

08:32:47

37

403.3

XLON

xy4AD29Xmvt

AVIVA PLC

07/10/2021

08:32:19

48

403.1

XLON

xy4AD29Xm1s

AVIVA PLC

07/10/2021

08:32:19

296

403.1

XLON

xy4AD29Xm1y

AVIVA PLC

07/10/2021

08:32:19

950

403.1

XLON

xy4AD29Xm10

AVIVA PLC

07/10/2021

08:32:19

500

403.1

XLON

xy4AD29Xm1@

AVIVA PLC

07/10/2021

08:32:19

878

403.1

XLON

xy4AD29Xm1Q

AVIVA PLC

07/10/2021

08:32:19

145

403.1

XLON

xy4AD29Xm1S

AVIVA PLC

07/10/2021

08:31:16

1281

402.9

XLON

xy4AD29XmRM

AVIVA PLC

07/10/2021

08:31:16

1180

402.9

XLON

xy4AD29XmQW

AVIVA PLC

07/10/2021

08:31:16

500

402.9

XLON

xy4AD29XmQY

AVIVA PLC

07/10/2021

08:31:16

2456

402.9

XLON

xy4AD29XmQj

AVIVA PLC

07/10/2021

08:31:16

500

402.9

XLON

xy4AD29XmQl

AVIVA PLC

07/10/2021

08:31:16

681

402.9

XLON

xy4AD29XmQ0

AVIVA PLC

07/10/2021

08:31:16

500

402.9

XLON

xy4AD29XmQ2

AVIVA PLC

07/10/2021

08:31:16

1027

402.8

XLON

xy4AD29XmQ9

AVIVA PLC

07/10/2021

08:30:38

1027

402.9

XLON

xy4AD29Xnrf

AVIVA PLC

07/10/2021

08:29:24

3511

402.6

XLON

xy4AD29XnAP

AVIVA PLC

07/10/2021

08:27:04

717

402.2

XLON

xy4AD29X@51

AVIVA PLC

07/10/2021

08:27:03

360

402.3

XLON

xy4AD29X@5P

AVIVA PLC

07/10/2021

08:27:03

1376

402.3

XLON

xy4AD29X@5R

AVIVA PLC

07/10/2021

08:27:03

257

402.3

XLON

xy4AD29X@4X

AVIVA PLC

07/10/2021

08:27:03

703

402.3

XLON

xy4AD29X@4Z

AVIVA PLC

07/10/2021

08:27:03

231

402.3

XLON

xy4AD29X@4b

AVIVA PLC

07/10/2021

08:27:02

950

402.3

XLON

xy4AD29X@4u

AVIVA PLC

07/10/2021

08:27:02

500

402.3

XLON

xy4AD29X@4$

AVIVA PLC

07/10/2021

08:26:07

380

402.2

XLON

xy4AD29X@Cw

AVIVA PLC

07/10/2021

08:26:07

3680

402.2

XLON

xy4AD29X@C8

AVIVA PLC

07/10/2021

08:26:07

500

402.2

XLON

xy4AD29X@CA

AVIVA PLC

07/10/2021

08:26:07

719

402.1

XLON

xy4AD29X@CI

AVIVA PLC

07/10/2021

08:26:07

1027

402.2

XLON

xy4AD29X@CK

AVIVA PLC

07/10/2021

08:26:01

412

402.3

XLON

xy4AD29X@FS

AVIVA PLC

07/10/2021

08:25:40

399

402.3

XLON

xy4AD29X@Bd

AVIVA PLC

07/10/2021

08:25:40

1025

402.3

XLON

xy4AD29X@Bg

AVIVA PLC

07/10/2021

08:24:51

670

402.4

XLON

xy4AD29X@TU

AVIVA PLC

07/10/2021

08:24:51

355

402.4

XLON

xy4AD29X@SW

AVIVA PLC

07/10/2021

08:24:32

120

402.4

XLON

xy4AD29X@U5

AVIVA PLC

07/10/2021

08:23:02

1308

402.5

XLON

xy4AD29X$m5

AVIVA PLC

07/10/2021

08:23:02

1946

402.6

XLON

xy4AD29X$mA

AVIVA PLC

07/10/2021

08:23:00

403

402.7

XLON

xy4AD29X$oV

AVIVA PLC

07/10/2021

08:22:58

482

402.7

XLON

xy4AD29X$zz

AVIVA PLC

07/10/2021

08:22:25

1301

402.7

XLON

xy4AD29X$3T

AVIVA PLC

07/10/2021

08:22:25

1301

402.7

XLON

xy4AD29X$2Y

AVIVA PLC

07/10/2021

08:22:25

117

402.7

XLON

xy4AD29X$2a

AVIVA PLC

07/10/2021

08:22:25

128

402.7

XLON

xy4AD29X$2m

AVIVA PLC

07/10/2021

08:22:25

383

402.7

XLON

xy4AD29X$2k

AVIVA PLC

07/10/2021

08:22:25

95

402.7

XLON

xy4AD29X$20

AVIVA PLC

07/10/2021

08:22:25

510

402.7

XLON

xy4AD29X$2@

AVIVA PLC

07/10/2021

08:22:25

405

402.7

XLON

xy4AD29X$26

AVIVA PLC

07/10/2021

08:22:24

423

402.8

XLON

xy4AD29X$Df

AVIVA PLC

07/10/2021

08:22:24

500

402.8

XLON

xy4AD29X$Dh

AVIVA PLC

07/10/2021

08:20:55

1185

402.6

XLON

xy4AD29XycX

AVIVA PLC

07/10/2021

08:20:55

417

402.6

XLON

xy4AD29XydV

AVIVA PLC

07/10/2021

08:20:55

1185

402.6

XLON

xy4AD29Xych

AVIVA PLC

07/10/2021

08:19:48

77

402.3

XLON

xy4AD29Xyq1

AVIVA PLC

07/10/2021

08:19:47

293

402.3

XLON

xy4AD29Xytd

AVIVA PLC

07/10/2021

08:19:47

292

402.3

XLON

xy4AD29Xytf

AVIVA PLC

07/10/2021

08:19:47

137

402.3

XLON

xy4AD29Xyth

AVIVA PLC

07/10/2021

08:19:45

274

402.4

XLON

xy4AD29Xysr

AVIVA PLC

07/10/2021

08:19:45

525

402.4

XLON

xy4AD29Xyst

AVIVA PLC

07/10/2021

08:19:35

800

402.5

XLON

xy4AD29Xym7

AVIVA PLC

07/10/2021

08:19:30

681

402.6

XLON

xy4AD29Xypf

AVIVA PLC

07/10/2021

08:19:30

1118

402.6

XLON

xy4AD29Xypk

AVIVA PLC

07/10/2021

08:19:30

190

402.6

XLON

xy4AD29Xypm

AVIVA PLC

07/10/2021

08:19:15

626

402.7

XLON

xy4AD29XyyB

AVIVA PLC

07/10/2021

08:18:51

150

402.6

XLON

xy4AD29XywM

AVIVA PLC

07/10/2021

08:18:51

343

402.6

XLON

xy4AD29XywO

AVIVA PLC

07/10/2021

08:18:51

150

402.6

XLON

xy4AD29XywQ

AVIVA PLC

07/10/2021

08:18:43

1469

402.7

XLON

xy4AD29Xy4P

AVIVA PLC

07/10/2021

08:18:42

1213

402.8

XLON

xy4AD29Xy7o

AVIVA PLC

07/10/2021

08:18:21

864

402.8

XLON

xy4AD29XyDG

AVIVA PLC

07/10/2021

08:18:00

1003

402.6

XLON

xy4AD29XyBS

AVIVA PLC

07/10/2021

08:17:50

195

402.8

XLON

xy4AD29XyNl

AVIVA PLC

07/10/2021

08:17:50

494

402.8

XLON

xy4AD29XyNj

AVIVA PLC

07/10/2021

08:17:50

282

402.7

XLON

xy4AD29XyNz

AVIVA PLC

07/10/2021

08:17:50

436

402.7

XLON

xy4AD29XyN$

AVIVA PLC

07/10/2021

08:17:50

1026

402.8

XLON

xy4AD29XyNN

AVIVA PLC

07/10/2021

08:17:29

1161

402.8

XLON

xy4AD29XyPk

AVIVA PLC

07/10/2021

08:17:05

950

403

XLON

xy4AD29XzXk

AVIVA PLC

07/10/2021

08:17:05

500

403

XLON

xy4AD29XzXi

AVIVA PLC

07/10/2021

08:17:05

157

403

XLON

xy4AD29XzXg

AVIVA PLC

07/10/2021

08:17:05

1027

402.9

XLON

xy4AD29XzXx

AVIVA PLC

07/10/2021

08:17:00

482

403

XLON

xy4AD29XzYY

AVIVA PLC

07/10/2021

08:17:00

699

403

XLON

xy4AD29XzYa

AVIVA PLC

07/10/2021

08:16:30

407

402.9

XLON

xy4AD29XzhF

AVIVA PLC

07/10/2021

08:16:30

334

402.9

XLON

xy4AD29XzhL

AVIVA PLC

07/10/2021

08:16:30

1048

402.9

XLON

xy4AD29XzhN

AVIVA PLC

07/10/2021

08:15:55

803

403.1

XLON

xy4AD29XzoA

AVIVA PLC

07/10/2021

08:15:55

50

403.1

XLON

xy4AD29XzoC

AVIVA PLC

07/10/2021

08:15:55

950

403.1

XLON

xy4AD29XzoT

AVIVA PLC

07/10/2021

08:15:55

638

403.1

XLON

xy4AD29XzoR

AVIVA PLC

07/10/2021

08:15:55

450

403.1

XLON

xy4AD29XzoP

AVIVA PLC

07/10/2021

08:15:55

1028

403

XLON

xy4AD29XzzW

AVIVA PLC

07/10/2021

08:15:45

500

403.1

XLON

xy4AD29Xz@l

AVIVA PLC

07/10/2021

08:14:50

833

402.5

XLON

xy4AD29XzMo

AVIVA PLC

07/10/2021

08:14:50

950

402.5

XLON

xy4AD29XzMq

AVIVA PLC

07/10/2021

08:14:49

402

402.5

XLON

xy4AD29XzMI

AVIVA PLC

07/10/2021

08:14:48

402

402.5

XLON

xy4AD29XzMQ

AVIVA PLC

07/10/2021

08:14:36

181

402.5

XLON

xy4AD29XzSk

AVIVA PLC

07/10/2021

08:14:36

944

402.5

XLON

xy4AD29XzSm

AVIVA PLC

07/10/2021

08:14:36

227

402.5

XLON

xy4AD29XzSo

AVIVA PLC

07/10/2021

08:14:05

1138

402.5

XLON

xy4AD29XwdP

AVIVA PLC

07/10/2021

08:14:05

341

402.5

XLON

xy4AD29XwdR

AVIVA PLC

07/10/2021

08:14:05

38

402.5

XLON

xy4AD29XwdT

AVIVA PLC

07/10/2021

08:13:47

451

402.7

XLON

xy4AD29Xwij

AVIVA PLC

07/10/2021

08:13:47

466

402.8

XLON

xy4AD29XwiH

AVIVA PLC

07/10/2021

08:13:47

1069

402.8

XLON

xy4AD29XwiJ

AVIVA PLC

07/10/2021

08:13:47

950

402.7

XLON

xy4AD29XwiN

AVIVA PLC

07/10/2021

08:13:47

736

402.8

XLON

xy4AD29XwiL

AVIVA PLC

07/10/2021

08:12:30

588

403

XLON

xy4AD29Xw0s

AVIVA PLC

07/10/2021

08:12:29

839

403.1

XLON

xy4AD29Xw0O

AVIVA PLC

07/10/2021

08:12:26

569

403.2

XLON

xy4AD29Xw3D

AVIVA PLC

07/10/2021

08:12:13

1227

403

XLON

xy4AD29Xw9k

AVIVA PLC

07/10/2021

08:12:12

417

403.1

XLON

xy4AD29Xw9H

AVIVA PLC

07/10/2021

08:12:12

1007

403.1

XLON

xy4AD29Xw9J

AVIVA PLC

07/10/2021

08:11:59

1147

403.2

XLON

xy4AD29XwLl

AVIVA PLC

07/10/2021

08:11:56

148

403.2

XLON

xy4AD29XwKL

AVIVA PLC

07/10/2021

08:11:33

373

403.2

XLON

xy4AD29XwTF

AVIVA PLC

07/10/2021

08:11:33

1110

403.2

XLON

xy4AD29XwTH

AVIVA PLC

07/10/2021

08:11:26

474

403.3

XLON

xy4AD29XwVf

AVIVA PLC

07/10/2021

08:11:16

1185

403.3

XLON

xy4AD29XwRJ

AVIVA PLC

07/10/2021

08:10:54

858

403.4

XLON

xy4AD29XxjT

AVIVA PLC

07/10/2021

08:10:50

1094

403.5

XLON

xy4AD29XxlA

AVIVA PLC

07/10/2021

08:10:43

769

403.6

XLON

xy4AD29Xxe5

AVIVA PLC

07/10/2021

08:10:43

1384

403.6

XLON

xy4AD29XxeD

AVIVA PLC

07/10/2021

08:10:06

159

403.6

XLON

xy4AD29Xxxo

AVIVA PLC

07/10/2021

08:10:06

997

403.6

XLON

xy4AD29Xxxq

AVIVA PLC

07/10/2021

08:10:06

997

403.6

XLON

xy4AD29Xxxw

AVIVA PLC

07/10/2021

08:10:06

675

403.6

XLON

xy4AD29Xxx8

AVIVA PLC

07/10/2021

08:09:51

421

403.5

XLON

xy4AD29Xx35

AVIVA PLC

07/10/2021

08:09:35

517

403.4

XLON

xy4AD29XxBH

AVIVA PLC

07/10/2021

08:09:35

1104

403.3

XLON

xy4AD29XxBV

AVIVA PLC

07/10/2021

08:09:04

1192

403

XLON

xy4AD29XxPc

AVIVA PLC

07/10/2021

08:08:49

81

403.3

XLON

xy4AD29Xudy

AVIVA PLC

07/10/2021

08:08:49

950

403.3

XLON

xy4AD29Xud0

AVIVA PLC

07/10/2021

08:08:49

750

403.3

XLON

xy4AD29Xud@

AVIVA PLC

07/10/2021

08:08:49

14384

403.3

XLON

xy4AD29Xud8

AVIVA PLC

07/10/2021

08:08:49

4590

403.3

XLON

xy4AD29XudA

AVIVA PLC

07/10/2021

08:08:49

7189

403.3

XLON

xy4AD29XudC

AVIVA PLC

07/10/2021

08:08:49

186

403.3

XLON

xy4AD29XudE

AVIVA PLC

07/10/2021

08:08:49

471

403.3

XLON

xy4AD29XudM

AVIVA PLC

07/10/2021

08:08:49

268

403.3

XLON

xy4AD29XudK

AVIVA PLC

07/10/2021

08:08:49

454

403.3

XLON

xy4AD29XudS

AVIVA PLC

07/10/2021

08:08:49

421

403.3

XLON

xy4AD29XudU

AVIVA PLC

07/10/2021

08:08:46

401

403.3

XLON

xy4AD29XuXY

AVIVA PLC

07/10/2021

08:08:43

654

403.3

XLON

xy4AD29XuWm

AVIVA PLC

07/10/2021

08:08:42

1605

403.3

XLON

xy4AD29XuWA

AVIVA PLC

07/10/2021

08:08:42

500

403.3

XLON

xy4AD29XuWC

AVIVA PLC

07/10/2021

08:08:39

2357

403.3

XLON

xy4AD29XuZw

AVIVA PLC

07/10/2021

08:08:35

1051

403.1

XLON

xy4AD29XuY$

AVIVA PLC

07/10/2021

08:08:23

1336

403.1

XLON

xy4AD29Xult

AVIVA PLC

07/10/2021

08:08:23

1145

403.3

XLON

xy4AD29Xulv

AVIVA PLC

07/10/2021

08:08:23

1356

403.3

XLON

xy4AD29Xulx

AVIVA PLC

07/10/2021

08:08:23

1356

403.3

XLON

xy4AD29Xul1

AVIVA PLC

07/10/2021

08:08:23

756

403.3

XLON

xy4AD29XulA

AVIVA PLC

07/10/2021

08:08:23

1053

403.2

XLON

xy4AD29XulG

AVIVA PLC

07/10/2021

08:07:37

537

403.3

XLON

xy4AD29Xu@g

AVIVA PLC

07/10/2021

08:07:37

201

403.3

XLON

xy4AD29Xu@i

AVIVA PLC

07/10/2021

08:07:37

1053

403.4

XLON

xy4AD29Xu@q

AVIVA PLC

07/10/2021

08:03:59

66

402.2

XLON

xy4AD29XvD3

AVIVA PLC

07/10/2021

08:02:44

1109

402

XLON

xy4AD29Xcdy

AVIVA PLC

07/10/2021

08:01:26

691

401.8

XLON

xy4AD29Xc8K

AVIVA PLC

07/10/2021

08:01:26

1740

401.4

XLON

xy4AD29Xc8S

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRIRLDIIL