|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
08/10/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 08/10/2021 it has purchased a total of 337,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
233,590 |
34,311 |
48,401 |
20,698 |
||||||
|
Highest price paid (per ordinary share) |
9.916 |
9.916 |
9.910 |
9.902 |
||||||
|
Lowest price paid (per ordinary share) |
9.792 |
9.808 |
9.792 |
9.812 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.8525 |
9.8684 |
9.8510 |
9.8586 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,251,957,235 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,181,467,282 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
753 |
9.904 |
BATE |
08/10/2021 |
07:04:45 |
00281041706EXPA1 |
|||||
|
138 |
9.904 |
BATE |
08/10/2021 |
07:04:45 |
00281041707EXPA1 |
|||||
|
912 |
9.904 |
BATE |
08/10/2021 |
07:04:45 |
00281041708EXPA1 |
|||||
|
1000 |
9.900 |
BATE |
08/10/2021 |
07:05:35 |
00281041959EXPA1 |
|||||
|
79 |
9.900 |
BATE |
08/10/2021 |
07:05:35 |
00281041960EXPA1 |
|||||
|
664 |
9.896 |
BATE |
08/10/2021 |
07:07:04 |
00281042336EXPA1 |
|||||
|
940 |
9.898 |
BATE |
08/10/2021 |
07:07:55 |
00281042508EXPA1 |
|||||
|
138 |
9.896 |
BATE |
08/10/2021 |
07:08:32 |
00281042649EXPA1 |
|||||
|
637 |
9.896 |
BATE |
08/10/2021 |
07:08:32 |
00281042650EXPA1 |
|||||
|
1063 |
9.888 |
BATE |
08/10/2021 |
07:10:45 |
00281043036EXPA1 |
|||||
|
189 |
9.880 |
BATE |
08/10/2021 |
07:11:34 |
00281043250EXPA1 |
|||||
|
669 |
9.874 |
BATE |
08/10/2021 |
07:12:25 |
00281043408EXPA1 |
|||||
|
500 |
9.880 |
BATE |
08/10/2021 |
07:13:29 |
00281043628EXPA1 |
|||||
|
39 |
9.880 |
BATE |
08/10/2021 |
07:13:29 |
00281043629EXPA1 |
|||||
|
189 |
9.872 |
BATE |
08/10/2021 |
07:21:13 |
00281045414EXPA1 |
|||||
|
400 |
9.872 |
BATE |
08/10/2021 |
07:21:13 |
00281045416EXPA1 |
|||||
|
25 |
9.872 |
BATE |
08/10/2021 |
07:21:13 |
00281045417EXPA1 |
|||||
|
101 |
9.872 |
BATE |
08/10/2021 |
07:21:13 |
00281045418EXPA1 |
|||||
|
490 |
9.866 |
BATE |
08/10/2021 |
07:22:10 |
00281045688EXPA1 |
|||||
|
603 |
9.890 |
BATE |
08/10/2021 |
07:41:03 |
00281050680EXPA1 |
|||||
|
132 |
9.890 |
BATE |
08/10/2021 |
07:41:03 |
00281050682EXPA1 |
|||||
|
78 |
9.892 |
BATE |
08/10/2021 |
07:51:35 |
00281053400EXPA1 |
|||||
|
118 |
9.892 |
BATE |
08/10/2021 |
07:51:35 |
00281053402EXPA1 |
|||||
|
128 |
9.892 |
BATE |
08/10/2021 |
07:51:35 |
00281053405EXPA1 |
|||||
|
100 |
9.916 |
BATE |
08/10/2021 |
08:03:33 |
00281056892EXPA1 |
|||||
|
1310 |
9.916 |
BATE |
08/10/2021 |
08:03:33 |
00281056893EXPA1 |
|||||
|
500 |
9.916 |
BATE |
08/10/2021 |
08:03:33 |
00281056894EXPA1 |
|||||
|
27 |
9.916 |
BATE |
08/10/2021 |
08:03:33 |
00281056895EXPA1 |
|||||
|
337 |
9.910 |
BATE |
08/10/2021 |
08:07:50 |
00281058307EXPA1 |
|||||
|
378 |
9.908 |
BATE |
08/10/2021 |
08:15:48 |
00281060557EXPA1 |
|||||
|
171 |
9.888 |
BATE |
08/10/2021 |
08:28:40 |
00281063965EXPA1 |
|||||
|
104 |
9.900 |
BATE |
08/10/2021 |
08:46:17 |
00281068492EXPA1 |
|||||
|
171 |
9.900 |
BATE |
08/10/2021 |
08:46:17 |
00281068497EXPA1 |
|||||
|
246 |
9.898 |
BATE |
08/10/2021 |
08:54:42 |
00281071137EXPA1 |
|||||
|
500 |
9.846 |
BATE |
08/10/2021 |
09:20:31 |
00281078214EXPA1 |
|||||
|
500 |
9.846 |
BATE |
08/10/2021 |
09:20:31 |
00281078215EXPA1 |
|||||
|
682 |
9.846 |
BATE |
08/10/2021 |
09:20:31 |
00281078216EXPA1 |
|||||
|
375 |
9.862 |
BATE |
08/10/2021 |
09:52:13 |
00281085613EXPA1 |
|||||
|
307 |
9.888 |
BATE |
08/10/2021 |
10:21:08 |
00281092748EXPA1 |
|||||
|
2 |
9.872 |
BATE |
08/10/2021 |
10:25:59 |
00281093692EXPA1 |
|||||
|
411 |
9.874 |
BATE |
08/10/2021 |
10:26:05 |
00281093743EXPA1 |
|||||
|
412 |
9.874 |
BATE |
08/10/2021 |
10:26:05 |
00281093744EXPA1 |
|||||
|
171 |
9.886 |
BATE |
08/10/2021 |
10:34:07 |
00281095626EXPA1 |
|||||
|
100 |
9.886 |
BATE |
08/10/2021 |
10:34:07 |
00281095629EXPA1 |
|||||
|
126 |
9.878 |
BATE |
08/10/2021 |
10:44:05 |
00281097485EXPA1 |
|||||
|
625 |
9.870 |
BATE |
08/10/2021 |
10:50:26 |
00281098649EXPA1 |
|||||
|
604 |
9.866 |
BATE |
08/10/2021 |
11:01:34 |
00281101066EXPA1 |
|||||
|
250 |
9.870 |
BATE |
08/10/2021 |
11:05:33 |
00281102103EXPA1 |
|||||
|
100 |
9.870 |
BATE |
08/10/2021 |
11:05:33 |
00281102105EXPA1 |
|||||
|
75 |
9.868 |
BATE |
08/10/2021 |
11:05:33 |
00281102106EXPA1 |
|||||
|
807 |
9.860 |
BATE |
08/10/2021 |
11:21:40 |
00281105094EXPA1 |
|||||
|
275 |
9.838 |
BATE |
08/10/2021 |
11:58:07 |
00281111997EXPA1 |
|||||
|
3 |
9.838 |
BATE |
08/10/2021 |
11:58:07 |
00281111998EXPA1 |
|||||
|
597 |
9.838 |
BATE |
08/10/2021 |
11:58:07 |
00281112000EXPA1 |
|||||
|
161 |
9.810 |
BATE |
08/10/2021 |
12:55:50 |
00281126926EXPA1 |
|||||
|
26 |
9.810 |
BATE |
08/10/2021 |
12:55:50 |
00281126930EXPA1 |
|||||
|
500 |
9.860 |
BATE |
08/10/2021 |
13:01:54 |
00281128416EXPA1 |
|||||
|
346 |
9.860 |
BATE |
08/10/2021 |
13:01:54 |
00281128417EXPA1 |
|||||
|
130 |
9.862 |
BATE |
08/10/2021 |
13:10:05 |
00281130766EXPA1 |
|||||
|
11 |
9.862 |
BATE |
08/10/2021 |
13:10:05 |
00281130768EXPA1 |
|||||
|
524 |
9.862 |
BATE |
08/10/2021 |
13:10:05 |
00281130770EXPA1 |
|||||
|
2 |
9.862 |
BATE |
08/10/2021 |
13:18:57 |
00281133372EXPA1 |
|||||
|
49 |
9.858 |
BATE |
08/10/2021 |
13:19:17 |
00281133531EXPA1 |
|||||
|
100 |
9.860 |
BATE |
08/10/2021 |
13:19:17 |
00281133533EXPA1 |
|||||
|
155 |
9.860 |
BATE |
08/10/2021 |
13:19:17 |
00281133534EXPA1 |
|||||
|
255 |
9.856 |
BATE |
08/10/2021 |
13:22:03 |
00281134411EXPA1 |
|||||
|
172 |
9.844 |
BATE |
08/10/2021 |
13:27:49 |
00281136794EXPA1 |
|||||
|
500 |
9.844 |
BATE |
08/10/2021 |
13:27:49 |
00281136796EXPA1 |
|||||
|
71 |
9.844 |
BATE |
08/10/2021 |
13:27:49 |
00281136797EXPA1 |
|||||
|
557 |
9.840 |
BATE |
08/10/2021 |
13:30:14 |
00281137868EXPA1 |
|||||
|
182 |
9.868 |
BATE |
08/10/2021 |
14:09:02 |
00281155685EXPA1 |
|||||
|
257 |
9.860 |
BATE |
08/10/2021 |
14:11:02 |
00281156956EXPA1 |
|||||
|
773 |
9.860 |
BATE |
08/10/2021 |
14:11:17 |
00281157143EXPA1 |
|||||
|
950 |
9.860 |
BATE |
08/10/2021 |
14:11:17 |
00281157144EXPA1 |
|||||
|
139 |
9.854 |
BATE |
08/10/2021 |
14:12:56 |
00281157997EXPA1 |
|||||
|
100 |
9.854 |
BATE |
08/10/2021 |
14:13:28 |
00281158413EXPA1 |
|||||
|
100 |
9.856 |
BATE |
08/10/2021 |
14:13:28 |
00281158414EXPA1 |
|||||
|
92 |
9.856 |
BATE |
08/10/2021 |
14:13:28 |
00281158416EXPA1 |
|||||
|
181 |
9.854 |
BATE |
08/10/2021 |
14:17:04 |
00281160433EXPA1 |
|||||
|
500 |
9.854 |
BATE |
08/10/2021 |
14:17:04 |
00281160434EXPA1 |
|||||
|
1328 |
9.854 |
BATE |
08/10/2021 |
14:17:04 |
00281160435EXPA1 |
|||||
|
248 |
9.850 |
BATE |
08/10/2021 |
14:19:15 |
00281161419EXPA1 |
|||||
|
689 |
9.850 |
BATE |
08/10/2021 |
14:19:16 |
00281161421EXPA1 |
|||||
|
110 |
9.860 |
BATE |
08/10/2021 |
14:28:37 |
00281165897EXPA1 |
|||||
|
19 |
9.862 |
BATE |
08/10/2021 |
14:32:50 |
00281168032EXPA1 |
|||||
|
71 |
9.862 |
BATE |
08/10/2021 |
14:32:50 |
00281168034EXPA1 |
|||||
|
62 |
9.862 |
BATE |
08/10/2021 |
14:32:50 |
00281168037EXPA1 |
|||||
|
15 |
9.862 |
BATE |
08/10/2021 |
14:32:50 |
00281168039EXPA1 |
|||||
|
24 |
9.862 |
BATE |
08/10/2021 |
14:32:50 |
00281168045EXPA1 |
|||||
|
21 |
9.862 |
BATE |
08/10/2021 |
14:32:50 |
00281168046EXPA1 |
|||||
|
24 |
9.862 |
BATE |
08/10/2021 |
14:32:50 |
00281168051EXPA1 |
|||||
|
21 |
9.862 |
BATE |
08/10/2021 |
14:32:50 |
00281168052EXPA1 |
|||||
|
24 |
9.862 |
BATE |
08/10/2021 |
14:32:50 |
00281168057EXPA1 |
|||||
|
3 |
9.862 |
BATE |
08/10/2021 |
14:32:50 |
00281168058EXPA1 |
|||||
|
106 |
9.860 |
BATE |
08/10/2021 |
14:38:08 |
00281170580EXPA1 |
|||||
|
100 |
9.860 |
BATE |
08/10/2021 |
14:38:08 |
00281170582EXPA1 |
|||||
|
210 |
9.860 |
BATE |
08/10/2021 |
14:40:05 |
00281171470EXPA1 |
|||||
|
209 |
9.836 |
BATE |
08/10/2021 |
14:44:02 |
00281173435EXPA1 |
|||||
|
69 |
9.844 |
BATE |
08/10/2021 |
14:44:59 |
00281173920EXPA1 |
|||||
|
14 |
9.844 |
BATE |
08/10/2021 |
14:44:59 |
00281173921EXPA1 |
|||||
|
44 |
9.844 |
BATE |
08/10/2021 |
14:44:59 |
00281173922EXPA1 |
|||||
|
258 |
9.844 |
BATE |
08/10/2021 |
14:44:59 |
00281173923EXPA1 |
|||||
|
80 |
9.842 |
BATE |
08/10/2021 |
14:45:15 |
00281174089EXPA1 |
|||||
|
79 |
9.840 |
BATE |
08/10/2021 |
14:45:15 |
00281174093EXPA1 |
|||||
|
100 |
9.842 |
BATE |
08/10/2021 |
14:45:15 |
00281174094EXPA1 |
|||||
|
258 |
9.850 |
BATE |
08/10/2021 |
14:53:36 |
00281178320EXPA1 |
|||||
|
100 |
9.850 |
BATE |
08/10/2021 |
14:53:36 |
00281178323EXPA1 |
|||||
|
120 |
9.838 |
BATE |
08/10/2021 |
15:01:09 |
00281182039EXPA1 |
|||||
|
129 |
9.838 |
BATE |
08/10/2021 |
15:04:47 |
00281183706EXPA1 |
|||||
|
308 |
9.834 |
BATE |
08/10/2021 |
15:05:29 |
00281184132EXPA1 |
|||||
|
2 |
9.828 |
BATE |
08/10/2021 |
15:11:20 |
00281186779EXPA1 |
|||||
|
100 |
9.826 |
BATE |
08/10/2021 |
15:13:04 |
00281187538EXPA1 |
|||||
|
474 |
9.826 |
BATE |
08/10/2021 |
15:15:00 |
00281188461EXPA1 |
|||||
|
267 |
9.826 |
BATE |
08/10/2021 |
15:15:01 |
00281188466EXPA1 |
|||||
|
12 |
9.814 |
BATE |
08/10/2021 |
15:22:06 |
00281192151EXPA1 |
|||||
|
100 |
9.814 |
BATE |
08/10/2021 |
15:22:06 |
00281192152EXPA1 |
|||||
|
351 |
9.814 |
BATE |
08/10/2021 |
15:22:21 |
00281192243EXPA1 |
|||||
|
12 |
9.814 |
BATE |
08/10/2021 |
15:22:21 |
00281192245EXPA1 |
|||||
|
7 |
9.814 |
BATE |
08/10/2021 |
15:22:21 |
00281192246EXPA1 |
|||||
|
45 |
9.814 |
BATE |
08/10/2021 |
15:22:21 |
00281192247EXPA1 |
|||||
|
12 |
9.814 |
BATE |
08/10/2021 |
15:22:21 |
00281192248EXPA1 |
|||||
|
20 |
9.814 |
BATE |
08/10/2021 |
15:22:21 |
00281192249EXPA1 |
|||||
|
11 |
9.814 |
BATE |
08/10/2021 |
15:22:22 |
00281192260EXPA1 |
|||||
|
27 |
9.814 |
BATE |
08/10/2021 |
15:22:22 |
00281192261EXPA1 |
|||||
|
20 |
9.814 |
BATE |
08/10/2021 |
15:22:22 |
00281192262EXPA1 |
|||||
|
5 |
9.814 |
BATE |
08/10/2021 |
15:22:22 |
00281192263EXPA1 |
|||||
|
12 |
9.814 |
BATE |
08/10/2021 |
15:22:22 |
00281192264EXPA1 |
|||||
|
29 |
9.814 |
BATE |
08/10/2021 |
15:22:22 |
00281192265EXPA1 |
|||||
|
154 |
9.814 |
BATE |
08/10/2021 |
15:22:22 |
00281192266EXPA1 |
|||||
|
293 |
9.814 |
BATE |
08/10/2021 |
15:22:22 |
00281192267EXPA1 |
|||||
|
246 |
9.808 |
BATE |
08/10/2021 |
15:24:29 |
00281193343EXPA1 |
|||||
|
82 |
9.808 |
BATE |
08/10/2021 |
15:24:39 |
00281193424EXPA1 |
|||||
|
22 |
9.808 |
BATE |
08/10/2021 |
15:24:39 |
00281193425EXPA1 |
|||||
|
71 |
9.808 |
BATE |
08/10/2021 |
15:24:39 |
00281193426EXPA1 |
|||||
|
10 |
9.808 |
BATE |
08/10/2021 |
15:24:39 |
00281193427EXPA1 |
|||||
|
305 |
9.896 |
CHIX |
08/10/2021 |
07:07:04 |
00281042335EXPA1 |
|||||
|
317 |
9.898 |
CHIX |
08/10/2021 |
07:09:35 |
00281042805EXPA1 |
|||||
|
235 |
9.880 |
CHIX |
08/10/2021 |
07:11:34 |
00281043251EXPA1 |
|||||
|
70 |
9.880 |
CHIX |
08/10/2021 |
07:11:34 |
00281043252EXPA1 |
|||||
|
481 |
9.874 |
CHIX |
08/10/2021 |
07:12:25 |
00281043407EXPA1 |
|||||
|
444 |
9.880 |
CHIX |
08/10/2021 |
07:13:29 |
00281043627EXPA1 |
|||||
|
168 |
9.880 |
CHIX |
08/10/2021 |
07:13:29 |
00281043630EXPA1 |
|||||
|
1145 |
9.888 |
CHIX |
08/10/2021 |
07:18:57 |
00281044909EXPA1 |
|||||
|
492 |
9.872 |
CHIX |
08/10/2021 |
07:21:13 |
00281045415EXPA1 |
|||||
|
441 |
9.866 |
CHIX |
08/10/2021 |
07:22:10 |
00281045687EXPA1 |
|||||
|
405 |
9.862 |
CHIX |
08/10/2021 |
07:37:16 |
00281049932EXPA1 |
|||||
|
692 |
9.890 |
CHIX |
08/10/2021 |
07:41:03 |
00281050679EXPA1 |
|||||
|
157 |
9.890 |
CHIX |
08/10/2021 |
07:41:03 |
00281050681EXPA1 |
|||||
|
204 |
9.880 |
CHIX |
08/10/2021 |
07:43:18 |
00281051139EXPA1 |
|||||
|
199 |
9.888 |
CHIX |
08/10/2021 |
07:44:32 |
00281051456EXPA1 |
|||||
|
260 |
9.888 |
CHIX |
08/10/2021 |
07:44:32 |
00281051457EXPA1 |
|||||
|
92 |
9.890 |
CHIX |
08/10/2021 |
07:47:56 |
00281052455EXPA1 |
|||||
|
353 |
9.890 |
CHIX |
08/10/2021 |
07:47:56 |
00281052456EXPA1 |
|||||
|
266 |
9.910 |
CHIX |
08/10/2021 |
08:01:43 |
00281056356EXPA1 |
|||||
|
380 |
9.910 |
CHIX |
08/10/2021 |
08:07:50 |
00281058309EXPA1 |
|||||
|
298 |
9.908 |
CHIX |
08/10/2021 |
08:19:43 |
00281061533EXPA1 |
|||||
|
77 |
9.908 |
CHIX |
08/10/2021 |
08:19:43 |
00281061537EXPA1 |
|||||
|
38 |
9.888 |
CHIX |
08/10/2021 |
08:28:40 |
00281063968EXPA1 |
|||||
|
406 |
9.890 |
CHIX |
08/10/2021 |
08:35:15 |
00281065766EXPA1 |
|||||
|
378 |
9.890 |
CHIX |
08/10/2021 |
08:35:15 |
00281065767EXPA1 |
|||||
|
70 |
9.868 |
CHIX |
08/10/2021 |
09:08:11 |
00281075049EXPA1 |
|||||
|
78 |
9.858 |
CHIX |
08/10/2021 |
09:54:59 |
00281086359EXPA1 |
|||||
|
395 |
9.862 |
CHIX |
08/10/2021 |
10:00:07 |
00281087790EXPA1 |
|||||
|
260 |
9.858 |
CHIX |
08/10/2021 |
10:03:09 |
00281088793EXPA1 |
|||||
|
200 |
9.858 |
CHIX |
08/10/2021 |
10:03:09 |
00281088794EXPA1 |
|||||
|
63 |
9.862 |
CHIX |
08/10/2021 |
10:08:20 |
00281090146EXPA1 |
|||||
|
51 |
9.862 |
CHIX |
08/10/2021 |
10:08:20 |
00281090147EXPA1 |
|||||
|
400 |
9.862 |
CHIX |
08/10/2021 |
10:08:20 |
00281090148EXPA1 |
|||||
|
51 |
9.862 |
CHIX |
08/10/2021 |
10:08:20 |
00281090149EXPA1 |
|||||
|
300 |
9.862 |
CHIX |
08/10/2021 |
10:08:20 |
00281090150EXPA1 |
|||||
|
77 |
9.862 |
CHIX |
08/10/2021 |
10:08:20 |
00281090151EXPA1 |
|||||
|
273 |
9.862 |
CHIX |
08/10/2021 |
10:08:20 |
00281090152EXPA1 |
|||||
|
77 |
9.862 |
CHIX |
08/10/2021 |
10:08:20 |
00281090153EXPA1 |
|||||
|
200 |
9.862 |
CHIX |
08/10/2021 |
10:08:20 |
00281090154EXPA1 |
|||||
|
30 |
9.862 |
CHIX |
08/10/2021 |
10:08:20 |
00281090155EXPA1 |
|||||
|
100 |
9.876 |
CHIX |
08/10/2021 |
10:16:20 |
00281091724EXPA1 |
|||||
|
200 |
9.876 |
CHIX |
08/10/2021 |
10:16:20 |
00281091726EXPA1 |
|||||
|
300 |
9.876 |
CHIX |
08/10/2021 |
10:16:20 |
00281091727EXPA1 |
|||||
|
44 |
9.886 |
CHIX |
08/10/2021 |
10:21:08 |
00281092751EXPA1 |
|||||
|
189 |
9.872 |
CHIX |
08/10/2021 |
10:25:59 |
00281093693EXPA1 |
|||||
|
171 |
9.886 |
CHIX |
08/10/2021 |
10:34:07 |
00281095625EXPA1 |
|||||
|
184 |
9.886 |
CHIX |
08/10/2021 |
10:34:07 |
00281095627EXPA1 |
|||||
|
89 |
9.872 |
CHIX |
08/10/2021 |
10:48:36 |
00281098292EXPA1 |
|||||
|
2 |
9.870 |
CHIX |
08/10/2021 |
10:52:21 |
00281099023EXPA1 |
|||||
|
388 |
9.868 |
CHIX |
08/10/2021 |
10:55:29 |
00281099637EXPA1 |
|||||
|
200 |
9.866 |
CHIX |
08/10/2021 |
11:01:34 |
00281101067EXPA1 |
|||||
|
300 |
9.866 |
CHIX |
08/10/2021 |
11:01:34 |
00281101068EXPA1 |
|||||
|
391 |
9.866 |
CHIX |
08/10/2021 |
11:01:34 |
00281101069EXPA1 |
|||||
|
280 |
9.868 |
CHIX |
08/10/2021 |
11:05:33 |
00281102107EXPA1 |
|||||
|
328 |
9.860 |
CHIX |
08/10/2021 |
11:25:07 |
00281105776EXPA1 |
|||||
|
270 |
9.854 |
CHIX |
08/10/2021 |
11:29:33 |
00281106693EXPA1 |
|||||
|
200 |
9.854 |
CHIX |
08/10/2021 |
11:29:33 |
00281106694EXPA1 |
|||||
|
8 |
9.856 |
CHIX |
08/10/2021 |
11:29:33 |
00281106695EXPA1 |
|||||
|
300 |
9.856 |
CHIX |
08/10/2021 |
11:29:33 |
00281106696EXPA1 |
|||||
|
400 |
9.856 |
CHIX |
08/10/2021 |
11:29:33 |
00281106697EXPA1 |
|||||
|
77 |
9.856 |
CHIX |
08/10/2021 |
11:29:33 |
00281106698EXPA1 |
|||||
|
144 |
9.856 |
CHIX |
08/10/2021 |
11:29:33 |
00281106699EXPA1 |
|||||
|
360 |
9.842 |
CHIX |
08/10/2021 |
11:39:48 |
00281108754EXPA1 |
|||||
|
220 |
9.838 |
CHIX |
08/10/2021 |
11:48:05 |
00281110199EXPA1 |
|||||
|
600 |
9.838 |
CHIX |
08/10/2021 |
11:48:05 |
00281110200EXPA1 |
|||||
|
394 |
9.838 |
CHIX |
08/10/2021 |
11:48:05 |
00281110201EXPA1 |
|||||
|
217 |
9.838 |
CHIX |
08/10/2021 |
11:48:05 |
00281110202EXPA1 |
|||||
|
300 |
9.832 |
CHIX |
08/10/2021 |
12:08:53 |
00281114049EXPA1 |
|||||
|
4 |
9.834 |
CHIX |
08/10/2021 |
12:11:28 |
00281114509EXPA1 |
|||||
|
340 |
9.834 |
CHIX |
08/10/2021 |
12:11:28 |
00281114511EXPA1 |
|||||
|
333 |
9.842 |
CHIX |
08/10/2021 |
12:19:23 |
00281116176EXPA1 |
|||||
|
805 |
9.842 |
CHIX |
08/10/2021 |
12:19:23 |
00281116177EXPA1 |
|||||
|
422 |
9.842 |
CHIX |
08/10/2021 |
12:19:23 |
00281116178EXPA1 |
|||||
|
61 |
9.826 |
CHIX |
08/10/2021 |
12:28:22 |
00281118162EXPA1 |
|||||
|
310 |
9.824 |
CHIX |
08/10/2021 |
12:28:53 |
00281118272EXPA1 |
|||||
|
500 |
9.812 |
CHIX |
08/10/2021 |
12:32:13 |
00281119982EXPA1 |
|||||
|
219 |
9.812 |
CHIX |
08/10/2021 |
12:32:13 |
00281119983EXPA1 |
|||||
|
500 |
9.812 |
CHIX |
08/10/2021 |
12:32:13 |
00281119984EXPA1 |
|||||
|
450 |
9.812 |
CHIX |
08/10/2021 |
12:32:13 |
00281119985EXPA1 |
|||||
|
414 |
9.798 |
CHIX |
08/10/2021 |
12:37:55 |
00281121931EXPA1 |
|||||
|
368 |
9.826 |
CHIX |
08/10/2021 |
12:43:14 |
00281123288EXPA1 |
|||||
|
680 |
9.792 |
CHIX |
08/10/2021 |
12:52:18 |
00281125989EXPA1 |
|||||
|
322 |
9.866 |
CHIX |
08/10/2021 |
13:17:30 |
00281132878EXPA1 |
|||||
|
96 |
9.866 |
CHIX |
08/10/2021 |
13:17:30 |
00281132880EXPA1 |
|||||
|
507 |
9.840 |
CHIX |
08/10/2021 |
13:30:14 |
00281137869EXPA1 |
|||||
|
416 |
9.840 |
CHIX |
08/10/2021 |
13:30:14 |
00281137870EXPA1 |
|||||
|
371 |
9.848 |
CHIX |
08/10/2021 |
13:31:24 |
00281138727EXPA1 |
|||||
|
4 |
9.850 |
CHIX |
08/10/2021 |
13:32:19 |
00281139203EXPA1 |
|||||
|
86 |
9.850 |
CHIX |
08/10/2021 |
13:32:20 |
00281139207EXPA1 |
|||||
|
87 |
9.850 |
CHIX |
08/10/2021 |
13:32:20 |
00281139208EXPA1 |
|||||
|
79 |
9.850 |
CHIX |
08/10/2021 |
13:32:20 |
00281139210EXPA1 |
|||||
|
344 |
9.850 |
CHIX |
08/10/2021 |
13:32:20 |
00281139211EXPA1 |
|||||
|
249 |
9.850 |
CHIX |
08/10/2021 |
13:32:20 |
00281139212EXPA1 |
|||||
|
12 |
9.850 |
CHIX |
08/10/2021 |
13:32:20 |
00281139213EXPA1 |
|||||
|
276 |
9.850 |
CHIX |
08/10/2021 |
13:32:20 |
00281139214EXPA1 |
|||||
|
2 |
9.838 |
CHIX |
08/10/2021 |
13:33:42 |
00281139929EXPA1 |
|||||
|
307 |
9.830 |
CHIX |
08/10/2021 |
13:34:49 |
00281140637EXPA1 |
|||||
|
389 |
9.834 |
CHIX |
08/10/2021 |
13:35:56 |
00281141228EXPA1 |
|||||
|
429 |
9.826 |
CHIX |
08/10/2021 |
13:37:47 |
00281142094EXPA1 |
|||||
|
52 |
9.834 |
CHIX |
08/10/2021 |
13:39:10 |
00281142750EXPA1 |
|||||
|
378 |
9.834 |
CHIX |
08/10/2021 |
13:39:10 |
00281142755EXPA1 |
|||||
|
347 |
9.840 |
CHIX |
08/10/2021 |
13:43:13 |
00281144556EXPA1 |
|||||
|
363 |
9.840 |
CHIX |
08/10/2021 |
13:45:21 |
00281145475EXPA1 |
|||||
|
57 |
9.832 |
CHIX |
08/10/2021 |
13:48:52 |
00281146770EXPA1 |
|||||
|
67 |
9.832 |
CHIX |
08/10/2021 |
13:48:52 |
00281146771EXPA1 |
|||||
|
500 |
9.832 |
CHIX |
08/10/2021 |
13:48:52 |
00281146773EXPA1 |
|||||
|
845 |
9.832 |
CHIX |
08/10/2021 |
13:48:52 |
00281146774EXPA1 |
|||||
|
882 |
9.838 |
CHIX |
08/10/2021 |
13:50:00 |
00281147608EXPA1 |
|||||
|
394 |
9.838 |
CHIX |
08/10/2021 |
13:52:30 |
00281148642EXPA1 |
|||||
|
54 |
9.838 |
CHIX |
08/10/2021 |
13:52:30 |
00281148643EXPA1 |
|||||
|
6 |
9.838 |
CHIX |
08/10/2021 |
13:54:52 |
00281149556EXPA1 |
|||||
|
45 |
9.842 |
CHIX |
08/10/2021 |
14:00:49 |
00281151711EXPA1 |
|||||
|
100 |
9.842 |
CHIX |
08/10/2021 |
14:00:49 |
00281151712EXPA1 |
|||||
|
53 |
9.842 |
CHIX |
08/10/2021 |
14:00:49 |
00281151713EXPA1 |
|||||
|
400 |
9.842 |
CHIX |
08/10/2021 |
14:00:49 |
00281151714EXPA1 |
|||||
|
422 |
9.842 |
CHIX |
08/10/2021 |
14:00:49 |
00281151715EXPA1 |
|||||
|
192 |
9.856 |
CHIX |
08/10/2021 |
14:03:02 |
00281152698EXPA1 |
|||||
|
438 |
9.856 |
CHIX |
08/10/2021 |
14:03:24 |
00281152917EXPA1 |
|||||
|
220 |
9.850 |
CHIX |
08/10/2021 |
14:03:42 |
00281153086EXPA1 |
|||||
|
242 |
9.850 |
CHIX |
08/10/2021 |
14:03:42 |
00281153089EXPA1 |
|||||
|
180 |
9.850 |
CHIX |
08/10/2021 |
14:03:42 |
00281153090EXPA1 |
|||||
|
88 |
9.848 |
CHIX |
08/10/2021 |
14:06:01 |
00281154253EXPA1 |
|||||
|
33 |
9.848 |
CHIX |
08/10/2021 |
14:06:01 |
00281154255EXPA1 |
|||||
|
395 |
9.848 |
CHIX |
08/10/2021 |
14:06:01 |
00281154260EXPA1 |
|||||
|
27 |
9.848 |
CHIX |
08/10/2021 |
14:06:01 |
00281154264EXPA1 |
|||||
|
189 |
9.868 |
CHIX |
08/10/2021 |
14:09:02 |
00281155684EXPA1 |
|||||
|
331 |
9.856 |
CHIX |
08/10/2021 |
14:12:56 |
00281158000EXPA1 |
|||||
|
200 |
9.844 |
CHIX |
08/10/2021 |
14:22:22 |
00281163119EXPA1 |
|||||
|
230 |
9.844 |
CHIX |
08/10/2021 |
14:22:22 |
00281163120EXPA1 |
|||||
|
2 |
9.846 |
CHIX |
08/10/2021 |
14:23:38 |
00281163729EXPA1 |
|||||
|
181 |
9.846 |
CHIX |
08/10/2021 |
14:23:38 |
00281163730EXPA1 |
|||||
|
45 |
9.852 |
CHIX |
08/10/2021 |
14:25:56 |
00281164804EXPA1 |
|||||
|
1032 |
9.860 |
CHIX |
08/10/2021 |
14:27:12 |
00281165331EXPA1 |
|||||
|
21 |
9.862 |
CHIX |
08/10/2021 |
14:28:38 |
00281165901EXPA1 |
|||||
|
19 |
9.862 |
CHIX |
08/10/2021 |
14:28:38 |
00281165902EXPA1 |
|||||
|
76 |
9.862 |
CHIX |
08/10/2021 |
14:28:38 |
00281165903EXPA1 |
|||||
|
287 |
9.862 |
CHIX |
08/10/2021 |
14:28:38 |
00281165904EXPA1 |
|||||
|
387 |
9.858 |
CHIX |
08/10/2021 |
14:32:47 |
00281168019EXPA1 |
|||||
|
410 |
9.856 |
CHIX |
08/10/2021 |
14:38:05 |
00281170520EXPA1 |
|||||
|
300 |
9.860 |
CHIX |
08/10/2021 |
14:38:08 |
00281170583EXPA1 |
|||||
|
149 |
9.860 |
CHIX |
08/10/2021 |
14:38:08 |
00281170585EXPA1 |
|||||
|
256 |
9.862 |
CHIX |
08/10/2021 |
14:40:05 |
00281171464EXPA1 |
|||||
|
209 |
9.862 |
CHIX |
08/10/2021 |
14:40:05 |
00281171465EXPA1 |
|||||
|
17 |
9.862 |
CHIX |
08/10/2021 |
14:40:05 |
00281171467EXPA1 |
|||||
|
21 |
9.862 |
CHIX |
08/10/2021 |
14:40:05 |
00281171468EXPA1 |
|||||
|
210 |
9.860 |
CHIX |
08/10/2021 |
14:40:05 |
00281171471EXPA1 |
|||||
|
21 |
9.860 |
CHIX |
08/10/2021 |
14:40:05 |
00281171472EXPA1 |
|||||
|
4 |
9.846 |
CHIX |
08/10/2021 |
14:41:34 |
00281172399EXPA1 |
|||||
|
24 |
9.848 |
CHIX |
08/10/2021 |
14:50:03 |
00281176495EXPA1 |
|||||
|
67 |
9.850 |
CHIX |
08/10/2021 |
14:50:40 |
00281176886EXPA1 |
|||||
|
500 |
9.850 |
CHIX |
08/10/2021 |
14:50:40 |
00281176887EXPA1 |
|||||
|
292 |
9.850 |
CHIX |
08/10/2021 |
14:50:40 |
00281176888EXPA1 |
|||||
|
800 |
9.850 |
CHIX |
08/10/2021 |
14:50:40 |
00281176889EXPA1 |
|||||
|
791 |
9.850 |
CHIX |
08/10/2021 |
14:50:40 |
00281176890EXPA1 |
|||||
|
258 |
9.850 |
CHIX |
08/10/2021 |
14:53:36 |
00281178316EXPA1 |
|||||
|
160 |
9.850 |
CHIX |
08/10/2021 |
14:53:36 |
00281178318EXPA1 |
|||||
|
362 |
9.848 |
CHIX |
08/10/2021 |
14:56:38 |
00281179746EXPA1 |
|||||
|
30 |
9.848 |
CHIX |
08/10/2021 |
14:56:38 |
00281179748EXPA1 |
|||||
|
31 |
9.848 |
CHIX |
08/10/2021 |
14:56:38 |
00281179749EXPA1 |
|||||
|
62 |
9.846 |
CHIX |
08/10/2021 |
14:57:41 |
00281180283EXPA1 |
|||||
|
272 |
9.846 |
CHIX |
08/10/2021 |
14:57:41 |
00281180284EXPA1 |
|||||
|
92 |
9.846 |
CHIX |
08/10/2021 |
14:57:41 |
00281180285EXPA1 |
|||||
|
1000 |
9.846 |
CHIX |
08/10/2021 |
14:57:41 |
00281180286EXPA1 |
|||||
|
10 |
9.846 |
CHIX |
08/10/2021 |
14:57:41 |
00281180287EXPA1 |
|||||
|
23 |
9.838 |
CHIX |
08/10/2021 |
14:59:48 |
00281181243EXPA1 |
|||||
|
61 |
9.838 |
CHIX |
08/10/2021 |
14:59:48 |
00281181244EXPA1 |
|||||
|
371 |
9.838 |
CHIX |
08/10/2021 |
14:59:48 |
00281181245EXPA1 |
|||||
|
60 |
9.838 |
CHIX |
08/10/2021 |
14:59:48 |
00281181246EXPA1 |
|||||
|
365 |
9.840 |
CHIX |
08/10/2021 |
15:01:41 |
00281182260EXPA1 |
|||||
|
425 |
9.836 |
CHIX |
08/10/2021 |
15:02:48 |
00281182775EXPA1 |
|||||
|
373 |
9.832 |
CHIX |
08/10/2021 |
15:03:49 |
00281183228EXPA1 |
|||||
|
114 |
9.838 |
CHIX |
08/10/2021 |
15:04:48 |
00281183707EXPA1 |
|||||
|
259 |
9.838 |
CHIX |
08/10/2021 |
15:04:48 |
00281183709EXPA1 |
|||||
|
3 |
9.834 |
CHIX |
08/10/2021 |
15:05:29 |
00281184128EXPA1 |
|||||
|
902 |
9.836 |
CHIX |
08/10/2021 |
15:07:55 |
00281185307EXPA1 |
|||||
|
552 |
9.818 |
CHIX |
08/10/2021 |
15:14:42 |
00281188281EXPA1 |
|||||
|
18 |
9.826 |
CHIX |
08/10/2021 |
15:15:05 |
00281188496EXPA1 |
|||||
|
360 |
9.826 |
CHIX |
08/10/2021 |
15:15:49 |
00281188851EXPA1 |
|||||
|
406 |
9.820 |
CHIX |
08/10/2021 |
15:17:09 |
00281189500EXPA1 |
|||||
|
2 |
9.822 |
CHIX |
08/10/2021 |
15:18:30 |
00281190074EXPA1 |
|||||
|
81 |
9.822 |
CHIX |
08/10/2021 |
15:18:30 |
00281190079EXPA1 |
|||||
|
152 |
9.822 |
CHIX |
08/10/2021 |
15:18:30 |
00281190081EXPA1 |
|||||
|
17 |
9.822 |
CHIX |
08/10/2021 |
15:18:30 |
00281190082EXPA1 |
|||||
|
65 |
9.822 |
CHIX |
08/10/2021 |
15:18:30 |
00281190083EXPA1 |
|||||
|
11 |
9.822 |
CHIX |
08/10/2021 |
15:18:35 |
00281190129EXPA1 |
|||||
|
59 |
9.824 |
CHIX |
08/10/2021 |
15:20:00 |
00281191012EXPA1 |
|||||
|
140 |
9.818 |
CHIX |
08/10/2021 |
15:20:51 |
00281191581EXPA1 |
|||||
|
131 |
9.818 |
CHIX |
08/10/2021 |
15:20:51 |
00281191582EXPA1 |
|||||
|
35 |
9.818 |
CHIX |
08/10/2021 |
15:20:51 |
00281191583EXPA1 |
|||||
|
30 |
9.818 |
CHIX |
08/10/2021 |
15:20:51 |
00281191584EXPA1 |
|||||
|
392 |
9.816 |
CHIX |
08/10/2021 |
15:23:11 |
00281192740EXPA1 |
|||||
|
876 |
9.874 |
TRQX |
08/10/2021 |
07:14:27 |
00281043771EXPA1 |
|||||
|
901 |
9.878 |
TRQX |
08/10/2021 |
07:15:18 |
00281043950EXPA1 |
|||||
|
40 |
9.882 |
TRQX |
08/10/2021 |
07:18:00 |
00281044724EXPA1 |
|||||
|
420 |
9.882 |
TRQX |
08/10/2021 |
07:18:00 |
00281044727EXPA1 |
|||||
|
40 |
9.882 |
TRQX |
08/10/2021 |
07:19:52 |
00281045161EXPA1 |
|||||
|
500 |
9.882 |
TRQX |
08/10/2021 |
07:19:52 |
00281045163EXPA1 |
|||||
|
100 |
9.882 |
TRQX |
08/10/2021 |
07:19:52 |
00281045165EXPA1 |
|||||
|
135 |
9.868 |
TRQX |
08/10/2021 |
07:22:58 |
00281045881EXPA1 |
|||||
|
200 |
9.850 |
TRQX |
08/10/2021 |
07:34:59 |
00281049412EXPA1 |
|||||
|
11 |
9.850 |
TRQX |
08/10/2021 |
07:34:59 |
00281049414EXPA1 |
|||||
|
100 |
9.850 |
TRQX |
08/10/2021 |
07:34:59 |
00281049415EXPA1 |
|||||
|
190 |
9.902 |
TRQX |
08/10/2021 |
07:58:16 |
00281055309EXPA1 |
|||||
|
500 |
9.902 |
TRQX |
08/10/2021 |
07:58:16 |
00281055310EXPA1 |
|||||
|
171 |
9.888 |
TRQX |
08/10/2021 |
08:28:40 |
00281063961EXPA1 |
|||||
|
171 |
9.888 |
TRQX |
08/10/2021 |
08:58:55 |
00281072382EXPA1 |
|||||
|
100 |
9.888 |
TRQX |
08/10/2021 |
08:58:55 |
00281072383EXPA1 |
|||||
|
443 |
9.888 |
TRQX |
08/10/2021 |
08:58:55 |
00281072384EXPA1 |
|||||
|
900 |
9.888 |
TRQX |
08/10/2021 |
08:58:55 |
00281072386EXPA1 |
|||||
|
1465 |
9.884 |
TRQX |
08/10/2021 |
09:03:17 |
00281073479EXPA1 |
|||||
|
16 |
9.844 |
TRQX |
08/10/2021 |
09:16:42 |
00281077269EXPA1 |
|||||
|
370 |
9.842 |
TRQX |
08/10/2021 |
09:25:21 |
00281079323EXPA1 |
|||||
|
363 |
9.842 |
TRQX |
08/10/2021 |
09:25:21 |
00281079324EXPA1 |
|||||
|
801 |
9.842 |
TRQX |
08/10/2021 |
09:25:21 |
00281079325EXPA1 |
|||||
|
190 |
9.858 |
TRQX |
08/10/2021 |
10:03:09 |
00281088795EXPA1 |
|||||
|
1 |
9.874 |
TRQX |
08/10/2021 |
10:26:05 |
00281093745EXPA1 |
|||||
|
171 |
9.886 |
TRQX |
08/10/2021 |
10:34:07 |
00281095624EXPA1 |
|||||
|
100 |
9.886 |
TRQX |
08/10/2021 |
10:34:07 |
00281095628EXPA1 |
|||||
|
4 |
9.870 |
TRQX |
08/10/2021 |
10:50:26 |
00281098648EXPA1 |
|||||
|
417 |
9.838 |
TRQX |
08/10/2021 |
11:58:07 |
00281111999EXPA1 |
|||||
|
190 |
9.832 |
TRQX |
08/10/2021 |
12:08:53 |
00281114047EXPA1 |
|||||
|
532 |
9.860 |
TRQX |
08/10/2021 |
13:01:54 |
00281128415EXPA1 |
|||||
|
105 |
9.862 |
TRQX |
08/10/2021 |
13:10:05 |
00281130767EXPA1 |
|||||
|
280 |
9.862 |
TRQX |
08/10/2021 |
13:10:05 |
00281130769EXPA1 |
|||||
|
31 |
9.858 |
TRQX |
08/10/2021 |
13:19:17 |
00281133529EXPA1 |
|||||
|
137 |
9.860 |
TRQX |
08/10/2021 |
13:19:17 |
00281133530EXPA1 |
|||||
|
171 |
9.860 |
TRQX |
08/10/2021 |
13:19:17 |
00281133532EXPA1 |
|||||
|
172 |
9.844 |
TRQX |
08/10/2021 |
13:27:49 |
00281136791EXPA1 |
|||||
|
100 |
9.844 |
TRQX |
08/10/2021 |
13:27:49 |
00281136792EXPA1 |
|||||
|
172 |
9.844 |
TRQX |
08/10/2021 |
13:27:49 |
00281136793EXPA1 |
|||||
|
329 |
9.844 |
TRQX |
08/10/2021 |
13:27:49 |
00281136795EXPA1 |
|||||
|
100 |
9.844 |
TRQX |
08/10/2021 |
13:59:43 |
00281151203EXPA1 |
|||||
|
135 |
9.844 |
TRQX |
08/10/2021 |
13:59:43 |
00281151204EXPA1 |
|||||
|
1322 |
9.844 |
TRQX |
08/10/2021 |
13:59:43 |
00281151205EXPA1 |
|||||
|
100 |
9.854 |
TRQX |
08/10/2021 |
14:03:24 |
00281152919EXPA1 |
|||||
|
46 |
9.854 |
TRQX |
08/10/2021 |
14:03:24 |
00281152920EXPA1 |
|||||
|
275 |
9.858 |
TRQX |
08/10/2021 |
14:14:50 |
00281159263EXPA1 |
|||||
|
64 |
9.858 |
TRQX |
08/10/2021 |
14:14:50 |
00281159264EXPA1 |
|||||
|
904 |
9.858 |
TRQX |
08/10/2021 |
14:15:00 |
00281159321EXPA1 |
|||||
|
154 |
9.850 |
TRQX |
08/10/2021 |
14:19:15 |
00281161420EXPA1 |
|||||
|
468 |
9.850 |
TRQX |
08/10/2021 |
14:19:16 |
00281161422EXPA1 |
|||||
|
442 |
9.860 |
TRQX |
08/10/2021 |
14:27:12 |
00281165332EXPA1 |
|||||
|
210 |
9.860 |
TRQX |
08/10/2021 |
14:40:05 |
00281171469EXPA1 |
|||||
|
1345 |
9.850 |
TRQX |
08/10/2021 |
14:52:31 |
00281177785EXPA1 |
|||||
|
172 |
9.850 |
TRQX |
08/10/2021 |
14:53:36 |
00281178312EXPA1 |
|||||
|
100 |
9.850 |
TRQX |
08/10/2021 |
14:53:36 |
00281178315EXPA1 |
|||||
|
76 |
9.836 |
TRQX |
08/10/2021 |
15:04:03 |
00281183327EXPA1 |
|||||
|
47 |
9.836 |
TRQX |
08/10/2021 |
15:04:06 |
00281183343EXPA1 |
|||||
|
34 |
9.836 |
TRQX |
08/10/2021 |
15:06:29 |
00281184595EXPA1 |
|||||
|
1452 |
9.836 |
TRQX |
08/10/2021 |
15:06:29 |
00281184596EXPA1 |
|||||
|
48 |
9.818 |
TRQX |
08/10/2021 |
15:13:58 |
00281187884EXPA1 |
|||||
|
159 |
9.818 |
TRQX |
08/10/2021 |
15:13:58 |
00281187886EXPA1 |
|||||
|
343 |
9.826 |
TRQX |
08/10/2021 |
15:15:01 |
00281188468EXPA1 |
|||||
|
194 |
9.816 |
TRQX |
08/10/2021 |
15:21:37 |
00281191950EXPA1 |
|||||
|
100 |
9.812 |
TRQX |
08/10/2021 |
15:21:59 |
00281192112EXPA1 |
|||||
|
493 |
9.814 |
TRQX |
08/10/2021 |
15:22:22 |
00281192259EXPA1 |
|||||
|
200 |
9.848 |
XLON |
08/10/2021 |
07:00:47 |
00281040906EXPA1 |
|||||
|
100 |
9.848 |
XLON |
08/10/2021 |
07:00:47 |
00281040907EXPA1 |
|||||
|
1107 |
9.850 |
XLON |
08/10/2021 |
07:00:55 |
00281040944EXPA1 |
|||||
|
633 |
9.870 |
XLON |
08/10/2021 |
07:02:30 |
00281041331EXPA1 |
|||||
|
619 |
9.870 |
XLON |
08/10/2021 |
07:02:30 |
00281041332EXPA1 |
|||||
|
405 |
9.894 |
XLON |
08/10/2021 |
07:06:09 |
00281042159EXPA1 |
|||||
|
439 |
9.886 |
XLON |
08/10/2021 |
07:06:48 |
00281042280EXPA1 |
|||||
|
936 |
9.898 |
XLON |
08/10/2021 |
07:09:35 |
00281042806EXPA1 |
|||||
|
459 |
9.898 |
XLON |
08/10/2021 |
07:09:35 |
00281042807EXPA1 |
|||||
|
494 |
9.884 |
XLON |
08/10/2021 |
07:16:04 |
00281044233EXPA1 |
|||||
|
41 |
9.886 |
XLON |
08/10/2021 |
07:16:31 |
00281044349EXPA1 |
|||||
|
100 |
9.892 |
XLON |
08/10/2021 |
07:16:49 |
00281044400EXPA1 |
|||||
|
1304 |
9.896 |
XLON |
08/10/2021 |
07:16:57 |
00281044452EXPA1 |
|||||
|
200 |
9.880 |
XLON |
08/10/2021 |
07:18:00 |
00281044725EXPA1 |
|||||
|
180 |
9.880 |
XLON |
08/10/2021 |
07:18:00 |
00281044726EXPA1 |
|||||
|
200 |
9.880 |
XLON |
08/10/2021 |
07:19:52 |
00281045162EXPA1 |
|||||
|
172 |
9.882 |
XLON |
08/10/2021 |
07:19:52 |
00281045164EXPA1 |
|||||
|
200 |
9.860 |
XLON |
08/10/2021 |
07:21:01 |
00281045380EXPA1 |
|||||
|
585 |
9.862 |
XLON |
08/10/2021 |
07:23:04 |
00281045934EXPA1 |
|||||
|
392 |
9.878 |
XLON |
08/10/2021 |
07:25:11 |
00281046498EXPA1 |
|||||
|
397 |
9.878 |
XLON |
08/10/2021 |
07:25:11 |
00281046499EXPA1 |
|||||
|
292 |
9.878 |
XLON |
08/10/2021 |
07:25:11 |
00281046500EXPA1 |
|||||
|
350 |
9.876 |
XLON |
08/10/2021 |
07:25:11 |
00281046501EXPA1 |
|||||
|
326 |
9.870 |
XLON |
08/10/2021 |
07:26:38 |
00281046851EXPA1 |
|||||
|
568 |
9.868 |
XLON |
08/10/2021 |
07:27:24 |
00281047063EXPA1 |
|||||
|
76 |
9.866 |
XLON |
08/10/2021 |
07:28:47 |
00281047520EXPA1 |
|||||
|
347 |
9.866 |
XLON |
08/10/2021 |
07:28:47 |
00281047521EXPA1 |
|||||
|
1312 |
9.860 |
XLON |
08/10/2021 |
07:29:40 |
00281047789EXPA1 |
|||||
|
570 |
9.846 |
XLON |
08/10/2021 |
07:31:43 |
00281048315EXPA1 |
|||||
|
483 |
9.846 |
XLON |
08/10/2021 |
07:32:10 |
00281048487EXPA1 |
|||||
|
476 |
9.838 |
XLON |
08/10/2021 |
07:32:55 |
00281048726EXPA1 |
|||||
|
1193 |
9.850 |
XLON |
08/10/2021 |
07:34:59 |
00281049413EXPA1 |
|||||
|
1253 |
9.862 |
XLON |
08/10/2021 |
07:37:16 |
00281049933EXPA1 |
|||||
|
481 |
9.886 |
XLON |
08/10/2021 |
07:43:10 |
00281051123EXPA1 |
|||||
|
1155 |
9.888 |
XLON |
08/10/2021 |
07:44:32 |
00281051458EXPA1 |
|||||
|
60 |
9.888 |
XLON |
08/10/2021 |
07:44:32 |
00281051459EXPA1 |
|||||
|
65 |
9.886 |
XLON |
08/10/2021 |
07:44:32 |
00281051460EXPA1 |
|||||
|
200 |
9.892 |
XLON |
08/10/2021 |
07:46:56 |
00281052144EXPA1 |
|||||
|
240 |
9.892 |
XLON |
08/10/2021 |
07:46:56 |
00281052145EXPA1 |
|||||
|
1096 |
9.890 |
XLON |
08/10/2021 |
07:47:56 |
00281052457EXPA1 |
|||||
|
527 |
9.882 |
XLON |
08/10/2021 |
07:49:37 |
00281052958EXPA1 |
|||||
|
380 |
9.892 |
XLON |
08/10/2021 |
07:51:35 |
00281053401EXPA1 |
|||||
|
293 |
9.892 |
XLON |
08/10/2021 |
07:51:35 |
00281053403EXPA1 |
|||||
|
329 |
9.892 |
XLON |
08/10/2021 |
07:51:35 |
00281053404EXPA1 |
|||||
|
476 |
9.890 |
XLON |
08/10/2021 |
07:54:09 |
00281054209EXPA1 |
|||||
|
1 |
9.896 |
XLON |
08/10/2021 |
07:56:19 |
00281054746EXPA1 |
|||||
|
823 |
9.896 |
XLON |
08/10/2021 |
07:56:19 |
00281054749EXPA1 |
|||||
|
863 |
9.896 |
XLON |
08/10/2021 |
07:56:19 |
00281054750EXPA1 |
|||||
|
200 |
9.902 |
XLON |
08/10/2021 |
07:58:16 |
00281055307EXPA1 |
|||||
|
7 |
9.902 |
XLON |
08/10/2021 |
07:58:16 |
00281055308EXPA1 |
|||||
|
116 |
9.910 |
XLON |
08/10/2021 |
08:01:43 |
00281056355EXPA1 |
|||||
|
81 |
9.910 |
XLON |
08/10/2021 |
08:01:43 |
00281056357EXPA1 |
|||||
|
200 |
9.916 |
XLON |
08/10/2021 |
08:02:44 |
00281056654EXPA1 |
|||||
|
135 |
9.916 |
XLON |
08/10/2021 |
08:02:44 |
00281056655EXPA1 |
|||||
|
76 |
9.916 |
XLON |
08/10/2021 |
08:02:44 |
00281056656EXPA1 |
|||||
|
440 |
9.914 |
XLON |
08/10/2021 |
08:03:16 |
00281056832EXPA1 |
|||||
|
636 |
9.910 |
XLON |
08/10/2021 |
08:04:55 |
00281057402EXPA1 |
|||||
|
758 |
9.910 |
XLON |
08/10/2021 |
08:07:50 |
00281058306EXPA1 |
|||||
|
40 |
9.910 |
XLON |
08/10/2021 |
08:07:50 |
00281058308EXPA1 |
|||||
|
398 |
9.910 |
XLON |
08/10/2021 |
08:07:50 |
00281058310EXPA1 |
|||||
|
465 |
9.910 |
XLON |
08/10/2021 |
08:10:51 |
00281059151EXPA1 |
|||||
|
184 |
9.910 |
XLON |
08/10/2021 |
08:10:51 |
00281059152EXPA1 |
|||||
|
200 |
9.910 |
XLON |
08/10/2021 |
08:11:52 |
00281059417EXPA1 |
|||||
|
128 |
9.910 |
XLON |
08/10/2021 |
08:11:52 |
00281059418EXPA1 |
|||||
|
184 |
9.910 |
XLON |
08/10/2021 |
08:11:52 |
00281059419EXPA1 |
|||||
|
148 |
9.910 |
XLON |
08/10/2021 |
08:12:53 |
00281059719EXPA1 |
|||||
|
482 |
9.910 |
XLON |
08/10/2021 |
08:12:53 |
00281059720EXPA1 |
|||||
|
184 |
9.910 |
XLON |
08/10/2021 |
08:12:53 |
00281059721EXPA1 |
|||||
|
59 |
9.906 |
XLON |
08/10/2021 |
08:14:45 |
00281060169EXPA1 |
|||||
|
378 |
9.906 |
XLON |
08/10/2021 |
08:14:45 |
00281060172EXPA1 |
|||||
|
663 |
9.908 |
XLON |
08/10/2021 |
08:15:48 |
00281060556EXPA1 |
|||||
|
494 |
9.908 |
XLON |
08/10/2021 |
08:15:48 |
00281060560EXPA1 |
|||||
|
907 |
9.908 |
XLON |
08/10/2021 |
08:19:43 |
00281061534EXPA1 |
|||||
|
288 |
9.908 |
XLON |
08/10/2021 |
08:19:43 |
00281061536EXPA1 |
|||||
|
434 |
9.904 |
XLON |
08/10/2021 |
08:21:36 |
00281062028EXPA1 |
|||||
|
162 |
9.904 |
XLON |
08/10/2021 |
08:22:41 |
00281062405EXPA1 |
|||||
|
162 |
9.904 |
XLON |
08/10/2021 |
08:22:41 |
00281062406EXPA1 |
|||||
|
162 |
9.904 |
XLON |
08/10/2021 |
08:22:41 |
00281062407EXPA1 |
|||||
|
138 |
9.904 |
XLON |
08/10/2021 |
08:22:41 |
00281062408EXPA1 |
|||||
|
141 |
9.902 |
XLON |
08/10/2021 |
08:24:04 |
00281062821EXPA1 |
|||||
|
184 |
9.902 |
XLON |
08/10/2021 |
08:24:04 |
00281062822EXPA1 |
|||||
|
118 |
9.902 |
XLON |
08/10/2021 |
08:24:04 |
00281062823EXPA1 |
|||||
|
183 |
9.902 |
XLON |
08/10/2021 |
08:24:04 |
00281062824EXPA1 |
|||||
|
402 |
9.898 |
XLON |
08/10/2021 |
08:24:56 |
00281063059EXPA1 |
|||||
|
478 |
9.894 |
XLON |
08/10/2021 |
08:26:19 |
00281063379EXPA1 |
|||||
|
505 |
9.896 |
XLON |
08/10/2021 |
08:27:06 |
00281063556EXPA1 |
|||||
|
200 |
9.888 |
XLON |
08/10/2021 |
08:28:40 |
00281063962EXPA1 |
|||||
|
100 |
9.888 |
XLON |
08/10/2021 |
08:28:40 |
00281063963EXPA1 |
|||||
|
184 |
9.888 |
XLON |
08/10/2021 |
08:28:40 |
00281063964EXPA1 |
|||||
|
100 |
9.888 |
XLON |
08/10/2021 |
08:28:40 |
00281063966EXPA1 |
|||||
|
86 |
9.888 |
XLON |
08/10/2021 |
08:28:40 |
00281063967EXPA1 |
|||||
|
173 |
9.888 |
XLON |
08/10/2021 |
08:28:40 |
00281063969EXPA1 |
|||||
|
176 |
9.888 |
XLON |
08/10/2021 |
08:28:40 |
00281063970EXPA1 |
|||||
|
184 |
9.886 |
XLON |
08/10/2021 |
08:31:41 |
00281064739EXPA1 |
|||||
|
147 |
9.886 |
XLON |
08/10/2021 |
08:31:41 |
00281064740EXPA1 |
|||||
|
83 |
9.882 |
XLON |
08/10/2021 |
08:32:03 |
00281064873EXPA1 |
|||||
|
200 |
9.882 |
XLON |
08/10/2021 |
08:32:12 |
00281064911EXPA1 |
|||||
|
141 |
9.882 |
XLON |
08/10/2021 |
08:32:12 |
00281064912EXPA1 |
|||||
|
92 |
9.894 |
XLON |
08/10/2021 |
08:33:19 |
00281065190EXPA1 |
|||||
|
129 |
9.894 |
XLON |
08/10/2021 |
08:33:22 |
00281065222EXPA1 |
|||||
|
80 |
9.894 |
XLON |
08/10/2021 |
08:33:22 |
00281065223EXPA1 |
|||||
|
190 |
9.894 |
XLON |
08/10/2021 |
08:33:22 |
00281065224EXPA1 |
|||||
|
372 |
9.894 |
XLON |
08/10/2021 |
08:33:22 |
00281065225EXPA1 |
|||||
|
134 |
9.894 |
XLON |
08/10/2021 |
08:33:22 |
00281065226EXPA1 |
|||||
|
269 |
9.892 |
XLON |
08/10/2021 |
08:37:20 |
00281066282EXPA1 |
|||||
|
119 |
9.892 |
XLON |
08/10/2021 |
08:37:20 |
00281066283EXPA1 |
|||||
|
358 |
9.886 |
XLON |
08/10/2021 |
08:37:59 |
00281066427EXPA1 |
|||||
|
24 |
9.886 |
XLON |
08/10/2021 |
08:37:59 |
00281066428EXPA1 |
|||||
|
73 |
9.894 |
XLON |
08/10/2021 |
08:39:19 |
00281066678EXPA1 |
|||||
|
200 |
9.898 |
XLON |
08/10/2021 |
08:40:41 |
00281066985EXPA1 |
|||||
|
184 |
9.898 |
XLON |
08/10/2021 |
08:40:41 |
00281066986EXPA1 |
|||||
|
1695 |
9.898 |
XLON |
08/10/2021 |
08:40:57 |
00281067044EXPA1 |
|||||
|
200 |
9.898 |
XLON |
08/10/2021 |
08:44:25 |
00281067965EXPA1 |
|||||
|
380 |
9.900 |
XLON |
08/10/2021 |
08:44:30 |
00281067979EXPA1 |
|||||
|
1163 |
9.900 |
XLON |
08/10/2021 |
08:46:17 |
00281068490EXPA1 |
|||||
|
200 |
9.900 |
XLON |
08/10/2021 |
08:46:17 |
00281068499EXPA1 |
|||||
|
89 |
9.900 |
XLON |
08/10/2021 |
08:46:17 |
00281068500EXPA1 |
|||||
|
200 |
9.900 |
XLON |
08/10/2021 |
08:49:45 |
00281069406EXPA1 |
|||||
|
137 |
9.900 |
XLON |
08/10/2021 |
08:49:45 |
00281069407EXPA1 |
|||||
|
1105 |
9.900 |
XLON |
08/10/2021 |
08:50:05 |
00281069523EXPA1 |
|||||
|
583 |
9.890 |
XLON |
08/10/2021 |
08:51:27 |
00281070101EXPA1 |
|||||
|
52 |
9.898 |
XLON |
08/10/2021 |
08:54:42 |
00281071138EXPA1 |
|||||
|
184 |
9.898 |
XLON |
08/10/2021 |
08:54:42 |
00281071139EXPA1 |
|||||
|
1012 |
9.898 |
XLON |
08/10/2021 |
08:54:53 |
00281071193EXPA1 |
|||||
|
495 |
9.890 |
XLON |
08/10/2021 |
08:56:38 |
00281071709EXPA1 |
|||||
|
128 |
9.872 |
XLON |
08/10/2021 |
09:05:07 |
00281074177EXPA1 |
|||||
|
260 |
9.872 |
XLON |
08/10/2021 |
09:05:07 |
00281074181EXPA1 |
|||||
|
433 |
9.870 |
XLON |
08/10/2021 |
09:07:24 |
00281074755EXPA1 |
|||||
|
141 |
9.866 |
XLON |
08/10/2021 |
09:08:04 |
00281075019EXPA1 |
|||||
|
172 |
9.868 |
XLON |
08/10/2021 |
09:08:11 |
00281075051EXPA1 |
|||||
|
354 |
9.868 |
XLON |
08/10/2021 |
09:08:11 |
00281075052EXPA1 |
|||||
|
342 |
9.870 |
XLON |
08/10/2021 |
09:08:44 |
00281075173EXPA1 |
|||||
|
369 |
9.866 |
XLON |
08/10/2021 |
09:10:20 |
00281075569EXPA1 |
|||||
|
382 |
9.862 |
XLON |
08/10/2021 |
09:11:01 |
00281075689EXPA1 |
|||||
|
3 |
9.862 |
XLON |
08/10/2021 |
09:11:01 |
00281075690EXPA1 |
|||||
|
200 |
9.850 |
XLON |
08/10/2021 |
09:12:38 |
00281076143EXPA1 |
|||||
|
145 |
9.850 |
XLON |
08/10/2021 |
09:12:38 |
00281076144EXPA1 |
|||||
|
145 |
9.850 |
XLON |
08/10/2021 |
09:12:38 |
00281076145EXPA1 |
|||||
|
88 |
9.850 |
XLON |
08/10/2021 |
09:12:38 |
00281076146EXPA1 |
|||||
|
98 |
9.850 |
XLON |
08/10/2021 |
09:13:24 |
00281076338EXPA1 |
|||||
|
18 |
9.850 |
XLON |
08/10/2021 |
09:14:04 |
00281076485EXPA1 |
|||||
|
823 |
9.850 |
XLON |
08/10/2021 |
09:14:04 |
00281076486EXPA1 |
|||||
|
200 |
9.848 |
XLON |
08/10/2021 |
09:16:12 |
00281077146EXPA1 |
|||||
|
200 |
9.844 |
XLON |
08/10/2021 |
09:16:42 |
00281077270EXPA1 |
|||||
|
803 |
9.844 |
XLON |
08/10/2021 |
09:16:42 |
00281077271EXPA1 |
|||||
|
340 |
9.836 |
XLON |
08/10/2021 |
09:18:11 |
00281077660EXPA1 |
|||||
|
438 |
9.840 |
XLON |
08/10/2021 |
09:22:53 |
00281078771EXPA1 |
|||||
|
82 |
9.846 |
XLON |
08/10/2021 |
09:28:44 |
00281080315EXPA1 |
|||||
|
279 |
9.846 |
XLON |
08/10/2021 |
09:28:44 |
00281080316EXPA1 |
|||||
|
200 |
9.842 |
XLON |
08/10/2021 |
09:29:55 |
00281080557EXPA1 |
|||||
|
734 |
9.842 |
XLON |
08/10/2021 |
09:29:55 |
00281080558EXPA1 |
|||||
|
33 |
9.838 |
XLON |
08/10/2021 |
09:32:04 |
00281081019EXPA1 |
|||||
|
435 |
9.838 |
XLON |
08/10/2021 |
09:32:04 |
00281081020EXPA1 |
|||||
|
51 |
9.842 |
XLON |
08/10/2021 |
09:34:10 |
00281081517EXPA1 |
|||||
|
1529 |
9.842 |
XLON |
08/10/2021 |
09:34:10 |
00281081518EXPA1 |
|||||
|
840 |
9.842 |
XLON |
08/10/2021 |
09:36:55 |
00281082118EXPA1 |
|||||
|
366 |
9.842 |
XLON |
08/10/2021 |
09:36:55 |
00281082119EXPA1 |
|||||
|
200 |
9.840 |
XLON |
08/10/2021 |
09:39:43 |
00281082722EXPA1 |
|||||
|
166 |
9.840 |
XLON |
08/10/2021 |
09:39:43 |
00281082723EXPA1 |
|||||
|
1495 |
9.852 |
XLON |
08/10/2021 |
09:43:16 |
00281083464EXPA1 |
|||||
|
910 |
9.852 |
XLON |
08/10/2021 |
09:45:53 |
00281083967EXPA1 |
|||||
|
219 |
9.852 |
XLON |
08/10/2021 |
09:45:53 |
00281083968EXPA1 |
|||||
|
484 |
9.856 |
XLON |
08/10/2021 |
09:48:04 |
00281084554EXPA1 |
|||||
|
235 |
9.862 |
XLON |
08/10/2021 |
09:52:13 |
00281085612EXPA1 |
|||||
|
1135 |
9.862 |
XLON |
08/10/2021 |
09:52:13 |
00281085614EXPA1 |
|||||
|
200 |
9.862 |
XLON |
08/10/2021 |
09:52:13 |
00281085615EXPA1 |
|||||
|
128 |
9.862 |
XLON |
08/10/2021 |
09:52:13 |
00281085616EXPA1 |
|||||
|
207 |
9.858 |
XLON |
08/10/2021 |
09:54:59 |
00281086358EXPA1 |
|||||
|
77 |
9.858 |
XLON |
08/10/2021 |
09:54:59 |
00281086360EXPA1 |
|||||
|
292 |
9.858 |
XLON |
08/10/2021 |
09:54:59 |
00281086361EXPA1 |
|||||
|
357 |
9.858 |
XLON |
08/10/2021 |
09:54:59 |
00281086362EXPA1 |
|||||
|
462 |
9.856 |
XLON |
08/10/2021 |
09:57:38 |
00281087144EXPA1 |
|||||
|
2 |
9.860 |
XLON |
08/10/2021 |
09:59:31 |
00281087599EXPA1 |
|||||
|
1192 |
9.862 |
XLON |
08/10/2021 |
10:00:07 |
00281087787EXPA1 |
|||||
|
243 |
9.862 |
XLON |
08/10/2021 |
10:00:07 |
00281087789EXPA1 |
|||||
|
1118 |
9.860 |
XLON |
08/10/2021 |
10:04:57 |
00281089350EXPA1 |
|||||
|
119 |
9.866 |
XLON |
08/10/2021 |
10:11:36 |
00281090762EXPA1 |
|||||
|
200 |
9.866 |
XLON |
08/10/2021 |
10:11:36 |
00281090763EXPA1 |
|||||
|
51 |
9.866 |
XLON |
08/10/2021 |
10:11:36 |
00281090764EXPA1 |
|||||
|
119 |
9.866 |
XLON |
08/10/2021 |
10:11:36 |
00281090765EXPA1 |
|||||
|
51 |
9.866 |
XLON |
08/10/2021 |
10:11:36 |
00281090766EXPA1 |
|||||
|
119 |
9.866 |
XLON |
08/10/2021 |
10:11:36 |
00281090767EXPA1 |
|||||
|
51 |
9.866 |
XLON |
08/10/2021 |
10:11:36 |
00281090768EXPA1 |
|||||
|
119 |
9.866 |
XLON |
08/10/2021 |
10:11:36 |
00281090769EXPA1 |
|||||
|
51 |
9.866 |
XLON |
08/10/2021 |
10:11:36 |
00281090770EXPA1 |
|||||
|
63 |
9.866 |
XLON |
08/10/2021 |
10:11:36 |
00281090771EXPA1 |
|||||
|
119 |
9.866 |
XLON |
08/10/2021 |
10:11:36 |
00281090772EXPA1 |
|||||
|
88 |
9.866 |
XLON |
08/10/2021 |
10:11:36 |
00281090773EXPA1 |
|||||
|
403 |
9.874 |
XLON |
08/10/2021 |
10:15:18 |
00281091449EXPA1 |
|||||
|
179 |
9.874 |
XLON |
08/10/2021 |
10:15:18 |
00281091450EXPA1 |
|||||
|
200 |
9.876 |
XLON |
08/10/2021 |
10:16:20 |
00281091725EXPA1 |
|||||
|
453 |
9.876 |
XLON |
08/10/2021 |
10:16:20 |
00281091728EXPA1 |
|||||
|
1050 |
9.888 |
XLON |
08/10/2021 |
10:21:08 |
00281092746EXPA1 |
|||||
|
171 |
9.888 |
XLON |
08/10/2021 |
10:21:08 |
00281092749EXPA1 |
|||||
|
558 |
9.874 |
XLON |
08/10/2021 |
10:23:02 |
00281093199EXPA1 |
|||||
|
371 |
9.874 |
XLON |
08/10/2021 |
10:26:05 |
00281093746EXPA1 |
|||||
|
452 |
9.874 |
XLON |
08/10/2021 |
10:28:51 |
00281094265EXPA1 |
|||||
|
375 |
9.874 |
XLON |
08/10/2021 |
10:28:51 |
00281094266EXPA1 |
|||||
|
391 |
9.874 |
XLON |
08/10/2021 |
10:28:51 |
00281094267EXPA1 |
|||||
|
442 |
9.872 |
XLON |
08/10/2021 |
10:31:59 |
00281095220EXPA1 |
|||||
|
56 |
9.872 |
XLON |
08/10/2021 |
10:31:59 |
00281095221EXPA1 |
|||||
|
4 |
9.882 |
XLON |
08/10/2021 |
10:34:21 |
00281095671EXPA1 |
|||||
|
474 |
9.882 |
XLON |
08/10/2021 |
10:34:21 |
00281095672EXPA1 |
|||||
|
314 |
9.880 |
XLON |
08/10/2021 |
10:37:58 |
00281096263EXPA1 |
|||||
|
208 |
9.874 |
XLON |
08/10/2021 |
10:38:51 |
00281096436EXPA1 |
|||||
|
698 |
9.874 |
XLON |
08/10/2021 |
10:38:51 |
00281096437EXPA1 |
|||||
|
382 |
9.874 |
XLON |
08/10/2021 |
10:38:51 |
00281096438EXPA1 |
|||||
|
110 |
9.874 |
XLON |
08/10/2021 |
10:38:51 |
00281096439EXPA1 |
|||||
|
201 |
9.874 |
XLON |
08/10/2021 |
10:40:54 |
00281096835EXPA1 |
|||||
|
234 |
9.874 |
XLON |
08/10/2021 |
10:40:54 |
00281096836EXPA1 |
|||||
|
200 |
9.878 |
XLON |
08/10/2021 |
10:44:47 |
00281097640EXPA1 |
|||||
|
224 |
9.878 |
XLON |
08/10/2021 |
10:44:47 |
00281097641EXPA1 |
|||||
|
200 |
9.878 |
XLON |
08/10/2021 |
10:44:47 |
00281097642EXPA1 |
|||||
|
200 |
9.878 |
XLON |
08/10/2021 |
10:44:47 |
00281097643EXPA1 |
|||||
|
200 |
9.878 |
XLON |
08/10/2021 |
10:44:47 |
00281097644EXPA1 |
|||||
|
200 |
9.878 |
XLON |
08/10/2021 |
10:44:47 |
00281097645EXPA1 |
|||||
|
200 |
9.878 |
XLON |
08/10/2021 |
10:44:47 |
00281097646EXPA1 |
|||||
|
153 |
9.878 |
XLON |
08/10/2021 |
10:44:47 |
00281097647EXPA1 |
|||||
|
556 |
9.870 |
XLON |
08/10/2021 |
10:49:20 |
00281098465EXPA1 |
|||||
|
200 |
9.870 |
XLON |
08/10/2021 |
10:52:21 |
00281099024EXPA1 |
|||||
|
200 |
9.870 |
XLON |
08/10/2021 |
10:53:16 |
00281099151EXPA1 |
|||||
|
500 |
9.868 |
XLON |
08/10/2021 |
10:55:29 |
00281099636EXPA1 |
|||||
|
714 |
9.868 |
XLON |
08/10/2021 |
10:55:29 |
00281099638EXPA1 |
|||||
|
593 |
9.864 |
XLON |
08/10/2021 |
10:57:20 |
00281100122EXPA1 |
|||||
|
105 |
9.864 |
XLON |
08/10/2021 |
10:58:31 |
00281100292EXPA1 |
|||||
|
656 |
9.864 |
XLON |
08/10/2021 |
10:58:31 |
00281100293EXPA1 |
|||||
|
200 |
9.868 |
XLON |
08/10/2021 |
11:05:33 |
00281102104EXPA1 |
|||||
|
373 |
9.868 |
XLON |
08/10/2021 |
11:05:33 |
00281102108EXPA1 |
|||||
|
408 |
9.860 |
XLON |
08/10/2021 |
11:08:03 |
00281102560EXPA1 |
|||||
|
200 |
9.862 |
XLON |
08/10/2021 |
11:10:13 |
00281102908EXPA1 |
|||||
|
521 |
9.862 |
XLON |
08/10/2021 |
11:10:33 |
00281102970EXPA1 |
|||||
|
648 |
9.862 |
XLON |
08/10/2021 |
11:10:33 |
00281102971EXPA1 |
|||||
|
440 |
9.854 |
XLON |
08/10/2021 |
11:13:23 |
00281103544EXPA1 |
|||||
|
200 |
9.858 |
XLON |
08/10/2021 |
11:15:24 |
00281103923EXPA1 |
|||||
|
599 |
9.860 |
XLON |
08/10/2021 |
11:16:34 |
00281104091EXPA1 |
|||||
|
973 |
9.860 |
XLON |
08/10/2021 |
11:16:34 |
00281104092EXPA1 |
|||||
|
408 |
9.860 |
XLON |
08/10/2021 |
11:18:26 |
00281104464EXPA1 |
|||||
|
244 |
9.860 |
XLON |
08/10/2021 |
11:21:40 |
00281105093EXPA1 |
|||||
|
1044 |
9.860 |
XLON |
08/10/2021 |
11:25:07 |
00281105775EXPA1 |
|||||
|
55 |
9.854 |
XLON |
08/10/2021 |
11:29:33 |
00281106692EXPA1 |
|||||
|
330 |
9.842 |
XLON |
08/10/2021 |
11:32:40 |
00281107519EXPA1 |
|||||
|
312 |
9.842 |
XLON |
08/10/2021 |
11:32:40 |
00281107520EXPA1 |
|||||
|
431 |
9.846 |
XLON |
08/10/2021 |
11:34:09 |
00281107768EXPA1 |
|||||
|
423 |
9.842 |
XLON |
08/10/2021 |
11:36:35 |
00281108168EXPA1 |
|||||
|
27 |
9.842 |
XLON |
08/10/2021 |
11:36:35 |
00281108169EXPA1 |
|||||
|
802 |
9.842 |
XLON |
08/10/2021 |
11:38:02 |
00281108446EXPA1 |
|||||
|
258 |
9.842 |
XLON |
08/10/2021 |
11:38:02 |
00281108447EXPA1 |
|||||
|
152 |
9.842 |
XLON |
08/10/2021 |
11:38:02 |
00281108448EXPA1 |
|||||
|
234 |
9.842 |
XLON |
08/10/2021 |
11:38:10 |
00281108454EXPA1 |
|||||
|
311 |
9.840 |
XLON |
08/10/2021 |
11:38:15 |
00281108468EXPA1 |
|||||
|
204 |
9.840 |
XLON |
08/10/2021 |
11:38:15 |
00281108469EXPA1 |
|||||
|
39 |
9.838 |
XLON |
08/10/2021 |
11:41:02 |
00281108963EXPA1 |
|||||
|
412 |
9.838 |
XLON |
08/10/2021 |
11:41:02 |
00281108965EXPA1 |
|||||
|
448 |
9.836 |
XLON |
08/10/2021 |
11:42:12 |
00281109169EXPA1 |
|||||
|
4 |
9.830 |
XLON |
08/10/2021 |
11:44:55 |
00281109602EXPA1 |
|||||
|
102 |
9.830 |
XLON |
08/10/2021 |
11:44:55 |
00281109603EXPA1 |
|||||
|
129 |
9.830 |
XLON |
08/10/2021 |
11:44:55 |
00281109604EXPA1 |
|||||
|
115 |
9.830 |
XLON |
08/10/2021 |
11:44:55 |
00281109606EXPA1 |
|||||
|
84 |
9.830 |
XLON |
08/10/2021 |
11:44:55 |
00281109607EXPA1 |
|||||
|
494 |
9.836 |
XLON |
08/10/2021 |
11:48:05 |
00281110203EXPA1 |
|||||
|
404 |
9.832 |
XLON |
08/10/2021 |
11:49:55 |
00281110562EXPA1 |
|||||
|
499 |
9.838 |
XLON |
08/10/2021 |
11:53:08 |
00281111141EXPA1 |
|||||
|
408 |
9.836 |
XLON |
08/10/2021 |
11:54:15 |
00281111297EXPA1 |
|||||
|
422 |
9.842 |
XLON |
08/10/2021 |
11:55:00 |
00281111454EXPA1 |
|||||
|
200 |
9.842 |
XLON |
08/10/2021 |
11:56:04 |
00281111641EXPA1 |
|||||
|
113 |
9.836 |
XLON |
08/10/2021 |
11:56:37 |
00281111737EXPA1 |
|||||
|
362 |
9.836 |
XLON |
08/10/2021 |
11:56:37 |
00281111739EXPA1 |
|||||
|
500 |
9.834 |
XLON |
08/10/2021 |
11:59:55 |
00281112271EXPA1 |
|||||
|
1486 |
9.840 |
XLON |
08/10/2021 |
12:04:57 |
00281113303EXPA1 |
|||||
|
522 |
9.832 |
XLON |
08/10/2021 |
12:05:58 |
00281113543EXPA1 |
|||||
|
200 |
9.838 |
XLON |
08/10/2021 |
12:08:25 |
00281113974EXPA1 |
|||||
|
380 |
9.832 |
XLON |
08/10/2021 |
12:08:53 |
00281114048EXPA1 |
|||||
|
200 |
9.834 |
XLON |
08/10/2021 |
12:11:15 |
00281114461EXPA1 |
|||||
|
1102 |
9.834 |
XLON |
08/10/2021 |
12:11:28 |
00281114510EXPA1 |
|||||
|
447 |
9.828 |
XLON |
08/10/2021 |
12:14:08 |
00281115146EXPA1 |
|||||
|
211 |
9.840 |
XLON |
08/10/2021 |
12:19:23 |
00281116179EXPA1 |
|||||
|
64 |
9.840 |
XLON |
08/10/2021 |
12:19:23 |
00281116180EXPA1 |
|||||
|
211 |
9.840 |
XLON |
08/10/2021 |
12:19:23 |
00281116181EXPA1 |
|||||
|
445 |
9.838 |
XLON |
08/10/2021 |
12:20:38 |
00281116435EXPA1 |
|||||
|
552 |
9.830 |
XLON |
08/10/2021 |
12:22:23 |
00281116888EXPA1 |
|||||
|
78 |
9.822 |
XLON |
08/10/2021 |
12:23:31 |
00281117178EXPA1 |
|||||
|
200 |
9.826 |
XLON |
08/10/2021 |
12:25:01 |
00281117431EXPA1 |
|||||
|
356 |
9.826 |
XLON |
08/10/2021 |
12:25:28 |
00281117520EXPA1 |
|||||
|
800 |
9.826 |
XLON |
08/10/2021 |
12:25:28 |
00281117521EXPA1 |
|||||
|
224 |
9.826 |
XLON |
08/10/2021 |
12:25:28 |
00281117522EXPA1 |
|||||
|
449 |
9.818 |
XLON |
08/10/2021 |
12:30:06 |
00281118600EXPA1 |
|||||
|
440 |
9.796 |
XLON |
08/10/2021 |
12:33:52 |
00281120572EXPA1 |
|||||
|
497 |
9.798 |
XLON |
08/10/2021 |
12:35:00 |
00281120943EXPA1 |
|||||
|
63 |
9.798 |
XLON |
08/10/2021 |
12:35:42 |
00281121177EXPA1 |
|||||
|
94 |
9.798 |
XLON |
08/10/2021 |
12:35:42 |
00281121178EXPA1 |
|||||
|
432 |
9.798 |
XLON |
08/10/2021 |
12:35:42 |
00281121179EXPA1 |
|||||
|
1204 |
9.798 |
XLON |
08/10/2021 |
12:37:54 |
00281121930EXPA1 |
|||||
|
383 |
9.802 |
XLON |
08/10/2021 |
12:39:56 |
00281122519EXPA1 |
|||||
|
97 |
9.802 |
XLON |
08/10/2021 |
12:39:56 |
00281122520EXPA1 |
|||||
|
506 |
9.816 |
XLON |
08/10/2021 |
12:40:45 |
00281122745EXPA1 |
|||||
|
115 |
9.826 |
XLON |
08/10/2021 |
12:42:49 |
00281123230EXPA1 |
|||||
|
712 |
9.826 |
XLON |
08/10/2021 |
12:43:14 |
00281123283EXPA1 |
|||||
|
375 |
9.826 |
XLON |
08/10/2021 |
12:43:14 |
00281123287EXPA1 |
|||||
|
550 |
9.814 |
XLON |
08/10/2021 |
12:45:00 |
00281123776EXPA1 |
|||||
|
406 |
9.814 |
XLON |
08/10/2021 |
12:46:22 |
00281124135EXPA1 |
|||||
|
245 |
9.812 |
XLON |
08/10/2021 |
12:47:02 |
00281124283EXPA1 |
|||||
|
189 |
9.812 |
XLON |
08/10/2021 |
12:47:02 |
00281124284EXPA1 |
|||||
|
524 |
9.810 |
XLON |
08/10/2021 |
12:48:01 |
00281124496EXPA1 |
|||||
|
419 |
9.806 |
XLON |
08/10/2021 |
12:48:27 |
00281124717EXPA1 |
|||||
|
414 |
9.798 |
XLON |
08/10/2021 |
12:49:00 |
00281124901EXPA1 |
|||||
|
450 |
9.802 |
XLON |
08/10/2021 |
12:51:03 |
00281125652EXPA1 |
|||||
|
748 |
9.792 |
XLON |
08/10/2021 |
12:52:18 |
00281125990EXPA1 |
|||||
|
385 |
9.798 |
XLON |
08/10/2021 |
12:54:16 |
00281126521EXPA1 |
|||||
|
200 |
9.810 |
XLON |
08/10/2021 |
12:55:50 |
00281126927EXPA1 |
|||||
|
230 |
9.810 |
XLON |
08/10/2021 |
12:55:50 |
00281126929EXPA1 |
|||||
|
608 |
9.806 |
XLON |
08/10/2021 |
12:55:50 |
00281126931EXPA1 |
|||||
|
273 |
9.806 |
XLON |
08/10/2021 |
12:55:50 |
00281126932EXPA1 |
|||||
|
375 |
9.804 |
XLON |
08/10/2021 |
12:57:16 |
00281127292EXPA1 |
|||||
|
225 |
9.812 |
XLON |
08/10/2021 |
12:58:51 |
00281127567EXPA1 |
|||||
|
197 |
9.812 |
XLON |
08/10/2021 |
12:58:51 |
00281127568EXPA1 |
|||||
|
159 |
9.812 |
XLON |
08/10/2021 |
12:59:35 |
00281127730EXPA1 |
|||||
|
376 |
9.812 |
XLON |
08/10/2021 |
12:59:35 |
00281127731EXPA1 |
|||||
|
148 |
9.856 |
XLON |
08/10/2021 |
13:01:14 |
00281128205EXPA1 |
|||||
|
217 |
9.856 |
XLON |
08/10/2021 |
13:01:14 |
00281128206EXPA1 |
|||||
|
158 |
9.856 |
XLON |
08/10/2021 |
13:01:14 |
00281128207EXPA1 |
|||||
|
53 |
9.860 |
XLON |
08/10/2021 |
13:01:51 |
00281128396EXPA1 |
|||||
|
365 |
9.848 |
XLON |
08/10/2021 |
13:02:52 |
00281128628EXPA1 |
|||||
|
459 |
9.856 |
XLON |
08/10/2021 |
13:04:12 |
00281129002EXPA1 |
|||||
|
193 |
9.854 |
XLON |
08/10/2021 |
13:04:34 |
00281129092EXPA1 |
|||||
|
183 |
9.854 |
XLON |
08/10/2021 |
13:04:34 |
00281129093EXPA1 |
|||||
|
253 |
9.848 |
XLON |
08/10/2021 |
13:05:05 |
00281129333EXPA1 |
|||||
|
167 |
9.848 |
XLON |
08/10/2021 |
13:05:05 |
00281129334EXPA1 |
|||||
|
477 |
9.868 |
XLON |
08/10/2021 |
13:06:55 |
00281129891EXPA1 |
|||||
|
322 |
9.862 |
XLON |
08/10/2021 |
13:07:22 |
00281130024EXPA1 |
|||||
|
80 |
9.862 |
XLON |
08/10/2021 |
13:07:22 |
00281130025EXPA1 |
|||||
|
456 |
9.858 |
XLON |
08/10/2021 |
13:08:21 |
00281130334EXPA1 |
|||||
|
407 |
9.850 |
XLON |
08/10/2021 |
13:09:03 |
00281130498EXPA1 |
|||||
|
154 |
9.860 |
XLON |
08/10/2021 |
13:11:00 |
00281130980EXPA1 |
|||||
|
87 |
9.860 |
XLON |
08/10/2021 |
13:11:00 |
00281130982EXPA1 |
|||||
|
170 |
9.860 |
XLON |
08/10/2021 |
13:11:00 |
00281130983EXPA1 |
|||||
|
34 |
9.860 |
XLON |
08/10/2021 |
13:11:00 |
00281130984EXPA1 |
|||||
|
358 |
9.868 |
XLON |
08/10/2021 |
13:11:25 |
00281131142EXPA1 |
|||||
|
200 |
9.866 |
XLON |
08/10/2021 |
13:12:35 |
00281131408EXPA1 |
|||||
|
100 |
9.866 |
XLON |
08/10/2021 |
13:12:35 |
00281131409EXPA1 |
|||||
|
200 |
9.864 |
XLON |
08/10/2021 |
13:12:35 |
00281131410EXPA1 |
|||||
|
144 |
9.864 |
XLON |
08/10/2021 |
13:12:35 |
00281131411EXPA1 |
|||||
|
180 |
9.862 |
XLON |
08/10/2021 |
13:12:35 |
00281131412EXPA1 |
|||||
|
346 |
9.860 |
XLON |
08/10/2021 |
13:13:46 |
00281131884EXPA1 |
|||||
|
206 |
9.860 |
XLON |
08/10/2021 |
13:13:46 |
00281131885EXPA1 |
|||||
|
257 |
9.868 |
XLON |
08/10/2021 |
13:14:45 |
00281132137EXPA1 |
|||||
|
97 |
9.868 |
XLON |
08/10/2021 |
13:14:45 |
00281132138EXPA1 |
|||||
|
407 |
9.870 |
XLON |
08/10/2021 |
13:15:46 |
00281132404EXPA1 |
|||||
|
173 |
9.870 |
XLON |
08/10/2021 |
13:15:46 |
00281132405EXPA1 |
|||||
|
740 |
9.870 |
XLON |
08/10/2021 |
13:15:46 |
00281132406EXPA1 |
|||||
|
266 |
9.866 |
XLON |
08/10/2021 |
13:17:30 |
00281132879EXPA1 |
|||||
|
218 |
9.866 |
XLON |
08/10/2021 |
13:17:30 |
00281132881EXPA1 |
|||||
|
380 |
9.858 |
XLON |
08/10/2021 |
13:19:17 |
00281133528EXPA1 |
|||||
|
119 |
9.856 |
XLON |
08/10/2021 |
13:20:03 |
00281133732EXPA1 |
|||||
|
290 |
9.856 |
XLON |
08/10/2021 |
13:20:03 |
00281133733EXPA1 |
|||||
|
331 |
9.852 |
XLON |
08/10/2021 |
13:20:39 |
00281133871EXPA1 |
|||||
|
2 |
9.860 |
XLON |
08/10/2021 |
13:22:22 |
00281134649EXPA1 |
|||||
|
1134 |
9.860 |
XLON |
08/10/2021 |
13:22:25 |
00281134707EXPA1 |
|||||
|
361 |
9.860 |
XLON |
08/10/2021 |
13:23:27 |
00281135174EXPA1 |
|||||
|
82 |
9.858 |
XLON |
08/10/2021 |
13:24:02 |
00281135465EXPA1 |
|||||
|
300 |
9.858 |
XLON |
08/10/2021 |
13:24:02 |
00281135466EXPA1 |
|||||
|
812 |
9.860 |
XLON |
08/10/2021 |
13:24:52 |
00281135654EXPA1 |
|||||
|
346 |
9.860 |
XLON |
08/10/2021 |
13:24:52 |
00281135655EXPA1 |
|||||
|
431 |
9.850 |
XLON |
08/10/2021 |
13:25:47 |
00281136046EXPA1 |
|||||
|
217 |
9.844 |
XLON |
08/10/2021 |
13:26:49 |
00281136464EXPA1 |
|||||
|
200 |
9.844 |
XLON |
08/10/2021 |
13:26:58 |
00281136575EXPA1 |
|||||
|
300 |
9.834 |
XLON |
08/10/2021 |
13:29:41 |
00281137444EXPA1 |
|||||
|
75 |
9.834 |
XLON |
08/10/2021 |
13:29:41 |
00281137445EXPA1 |
|||||
|
347 |
9.846 |
XLON |
08/10/2021 |
13:30:51 |
00281138336EXPA1 |
|||||
|
419 |
9.848 |
XLON |
08/10/2021 |
13:31:24 |
00281138729EXPA1 |
|||||
|
636 |
9.848 |
XLON |
08/10/2021 |
13:31:24 |
00281138731EXPA1 |
|||||
|
421 |
9.846 |
XLON |
08/10/2021 |
13:32:53 |
00281139529EXPA1 |
|||||
|
575 |
9.844 |
XLON |
08/10/2021 |
13:33:32 |
00281139823EXPA1 |
|||||
|
200 |
9.838 |
XLON |
08/10/2021 |
13:33:42 |
00281139928EXPA1 |
|||||
|
200 |
9.840 |
XLON |
08/10/2021 |
13:33:54 |
00281140081EXPA1 |
|||||
|
307 |
9.840 |
XLON |
08/10/2021 |
13:33:54 |
00281140082EXPA1 |
|||||
|
284 |
9.840 |
XLON |
08/10/2021 |
13:33:54 |
00281140084EXPA1 |
|||||
|
172 |
9.840 |
XLON |
08/10/2021 |
13:34:17 |
00281140282EXPA1 |
|||||
|
128 |
9.840 |
XLON |
08/10/2021 |
13:34:17 |
00281140285EXPA1 |
|||||
|
920 |
9.830 |
XLON |
08/10/2021 |
13:34:49 |
00281140636EXPA1 |
|||||
|
462 |
9.834 |
XLON |
08/10/2021 |
13:35:56 |
00281141226EXPA1 |
|||||
|
759 |
9.834 |
XLON |
08/10/2021 |
13:35:56 |
00281141227EXPA1 |
|||||
|
368 |
9.826 |
XLON |
08/10/2021 |
13:36:27 |
00281141476EXPA1 |
|||||
|
1398 |
9.826 |
XLON |
08/10/2021 |
13:37:47 |
00281142095EXPA1 |
|||||
|
80 |
9.824 |
XLON |
08/10/2021 |
13:37:47 |
00281142096EXPA1 |
|||||
|
802 |
9.834 |
XLON |
08/10/2021 |
13:39:10 |
00281142756EXPA1 |
|||||
|
514 |
9.834 |
XLON |
08/10/2021 |
13:39:10 |
00281142757EXPA1 |
|||||
|
1736 |
9.846 |
XLON |
08/10/2021 |
13:40:41 |
00281143575EXPA1 |
|||||
|
442 |
9.840 |
XLON |
08/10/2021 |
13:41:04 |
00281143725EXPA1 |
|||||
|
538 |
9.836 |
XLON |
08/10/2021 |
13:41:29 |
00281143917EXPA1 |
|||||
|
492 |
9.838 |
XLON |
08/10/2021 |
13:41:57 |
00281144150EXPA1 |
|||||
|
1177 |
9.840 |
XLON |
08/10/2021 |
13:43:13 |
00281144557EXPA1 |
|||||
|
522 |
9.836 |
XLON |
08/10/2021 |
13:43:56 |
00281144795EXPA1 |
|||||
|
125 |
9.834 |
XLON |
08/10/2021 |
13:45:01 |
00281145265EXPA1 |
|||||
|
200 |
9.852 |
XLON |
08/10/2021 |
13:45:36 |
00281145623EXPA1 |
|||||
|
1398 |
9.852 |
XLON |
08/10/2021 |
13:45:36 |
00281145624EXPA1 |
|||||
|
607 |
9.836 |
XLON |
08/10/2021 |
13:46:16 |
00281145831EXPA1 |
|||||
|
483 |
9.830 |
XLON |
08/10/2021 |
13:47:01 |
00281146129EXPA1 |
|||||
|
50 |
9.826 |
XLON |
08/10/2021 |
13:47:21 |
00281146321EXPA1 |
|||||
|
461 |
9.826 |
XLON |
08/10/2021 |
13:47:21 |
00281146322EXPA1 |
|||||
|
50 |
9.826 |
XLON |
08/10/2021 |
13:47:21 |
00281146323EXPA1 |
|||||
|
557 |
9.824 |
XLON |
08/10/2021 |
13:47:59 |
00281146473EXPA1 |
|||||
|
518 |
9.834 |
XLON |
08/10/2021 |
13:50:19 |
00281147765EXPA1 |
|||||
|
475 |
9.828 |
XLON |
08/10/2021 |
13:51:03 |
00281148080EXPA1 |
|||||
|
415 |
9.828 |
XLON |
08/10/2021 |
13:51:31 |
00281148333EXPA1 |
|||||
|
600 |
9.838 |
XLON |
08/10/2021 |
13:52:30 |
00281148639EXPA1 |
|||||
|
607 |
9.838 |
XLON |
08/10/2021 |
13:52:30 |
00281148640EXPA1 |
|||||
|
496 |
9.838 |
XLON |
08/10/2021 |
13:53:15 |
00281148935EXPA1 |
|||||
|
499 |
9.834 |
XLON |
08/10/2021 |
13:53:32 |
00281149049EXPA1 |
|||||
|
93 |
9.840 |
XLON |
08/10/2021 |
13:54:52 |
00281149557EXPA1 |
|||||
|
165 |
9.840 |
XLON |
08/10/2021 |
13:54:52 |
00281149558EXPA1 |
|||||
|
1054 |
9.840 |
XLON |
08/10/2021 |
13:54:52 |
00281149559EXPA1 |
|||||
|
380 |
9.842 |
XLON |
08/10/2021 |
13:55:48 |
00281149930EXPA1 |
|||||
|
585 |
9.842 |
XLON |
08/10/2021 |
13:55:48 |
00281149931EXPA1 |
|||||
|
200 |
9.836 |
XLON |
08/10/2021 |
13:56:32 |
00281150173EXPA1 |
|||||
|
25 |
9.836 |
XLON |
08/10/2021 |
13:56:32 |
00281150174EXPA1 |
|||||
|
200 |
9.836 |
XLON |
08/10/2021 |
13:56:32 |
00281150175EXPA1 |
|||||
|
15 |
9.836 |
XLON |
08/10/2021 |
13:56:32 |
00281150176EXPA1 |
|||||
|
200 |
9.836 |
XLON |
08/10/2021 |
13:56:32 |
00281150177EXPA1 |
|||||
|
15 |
9.836 |
XLON |
08/10/2021 |
13:56:32 |
00281150178EXPA1 |
|||||
|
200 |
9.836 |
XLON |
08/10/2021 |
13:56:32 |
00281150179EXPA1 |
|||||
|
191 |
9.836 |
XLON |
08/10/2021 |
13:56:32 |
00281150180EXPA1 |
|||||
|
200 |
9.842 |
XLON |
08/10/2021 |
13:57:33 |
00281150602EXPA1 |
|||||
|
206 |
9.842 |
XLON |
08/10/2021 |
13:57:33 |
00281150603EXPA1 |
|||||
|
439 |
9.842 |
XLON |
08/10/2021 |
13:57:33 |
00281150604EXPA1 |
|||||
|
503 |
9.842 |
XLON |
08/10/2021 |
13:58:25 |
00281150869EXPA1 |
|||||
|
447 |
9.840 |
XLON |
08/10/2021 |
13:59:11 |
00281151058EXPA1 |
|||||
|
380 |
9.846 |
XLON |
08/10/2021 |
14:01:20 |
00281151978EXPA1 |
|||||
|
248 |
9.846 |
XLON |
08/10/2021 |
14:01:20 |
00281151985EXPA1 |
|||||
|
290 |
9.846 |
XLON |
08/10/2021 |
14:01:20 |
00281151986EXPA1 |
|||||
|
200 |
9.848 |
XLON |
08/10/2021 |
14:02:07 |
00281152257EXPA1 |
|||||
|
642 |
9.850 |
XLON |
08/10/2021 |
14:02:10 |
00281152301EXPA1 |
|||||
|
389 |
9.850 |
XLON |
08/10/2021 |
14:02:10 |
00281152302EXPA1 |
|||||
|
220 |
9.856 |
XLON |
08/10/2021 |
14:03:04 |
00281152705EXPA1 |
|||||
|
578 |
9.848 |
XLON |
08/10/2021 |
14:04:05 |
00281153353EXPA1 |
|||||
|
534 |
9.846 |
XLON |
08/10/2021 |
14:04:26 |
00281153522EXPA1 |
|||||
|
1591 |
9.848 |
XLON |
08/10/2021 |
14:06:01 |
00281154259EXPA1 |
|||||
|
97 |
9.860 |
XLON |
08/10/2021 |
14:07:10 |
00281154853EXPA1 |
|||||
|
14 |
9.860 |
XLON |
08/10/2021 |
14:07:10 |
00281154854EXPA1 |
|||||
|
347 |
9.860 |
XLON |
08/10/2021 |
14:07:10 |
00281154855EXPA1 |
|||||
|
18 |
9.860 |
XLON |
08/10/2021 |
14:07:10 |
00281154856EXPA1 |
|||||
|
100 |
9.862 |
XLON |
08/10/2021 |
14:07:28 |
00281155048EXPA1 |
|||||
|
500 |
9.862 |
XLON |
08/10/2021 |
14:07:29 |
00281155049EXPA1 |
|||||
|
529 |
9.862 |
XLON |
08/10/2021 |
14:07:29 |
00281155050EXPA1 |
|||||
|
380 |
9.870 |
XLON |
08/10/2021 |
14:08:36 |
00281155492EXPA1 |
|||||
|
521 |
9.870 |
XLON |
08/10/2021 |
14:08:36 |
00281155493EXPA1 |
|||||
|
200 |
9.868 |
XLON |
08/10/2021 |
14:09:02 |
00281155680EXPA1 |
|||||
|
366 |
9.868 |
XLON |
08/10/2021 |
14:09:02 |
00281155682EXPA1 |
|||||
|
158 |
9.864 |
XLON |
08/10/2021 |
14:10:13 |
00281156393EXPA1 |
|||||
|
228 |
9.864 |
XLON |
08/10/2021 |
14:10:13 |
00281156394EXPA1 |
|||||
|
200 |
9.860 |
XLON |
08/10/2021 |
14:10:33 |
00281156686EXPA1 |
|||||
|
437 |
9.852 |
XLON |
08/10/2021 |
14:12:32 |
00281157852EXPA1 |
|||||
|
13 |
9.852 |
XLON |
08/10/2021 |
14:12:32 |
00281157853EXPA1 |
|||||
|
200 |
9.856 |
XLON |
08/10/2021 |
14:12:56 |
00281157998EXPA1 |
|||||
|
64 |
9.856 |
XLON |
08/10/2021 |
14:12:56 |
00281157999EXPA1 |
|||||
|
333 |
9.856 |
XLON |
08/10/2021 |
14:12:56 |
00281158001EXPA1 |
|||||
|
535 |
9.856 |
XLON |
08/10/2021 |
14:12:57 |
00281158004EXPA1 |
|||||
|
14 |
9.856 |
XLON |
08/10/2021 |
14:13:28 |
00281158411EXPA1 |
|||||
|
82 |
9.854 |
XLON |
08/10/2021 |
14:13:28 |
00281158412EXPA1 |
|||||
|
470 |
9.848 |
XLON |
08/10/2021 |
14:14:16 |
00281158917EXPA1 |
|||||
|
162 |
9.856 |
XLON |
08/10/2021 |
14:15:30 |
00281159643EXPA1 |
|||||
|
242 |
9.856 |
XLON |
08/10/2021 |
14:15:30 |
00281159644EXPA1 |
|||||
|
54 |
9.856 |
XLON |
08/10/2021 |
14:15:30 |
00281159645EXPA1 |
|||||
|
468 |
9.860 |
XLON |
08/10/2021 |
14:16:07 |
00281159923EXPA1 |
|||||
|
385 |
9.850 |
XLON |
08/10/2021 |
14:17:54 |
00281160816EXPA1 |
|||||
|
577 |
9.850 |
XLON |
08/10/2021 |
14:18:13 |
00281160983EXPA1 |
|||||
|
72 |
9.846 |
XLON |
08/10/2021 |
14:20:40 |
00281162167EXPA1 |
|||||
|
250 |
9.846 |
XLON |
08/10/2021 |
14:20:40 |
00281162168EXPA1 |
|||||
|
250 |
9.846 |
XLON |
08/10/2021 |
14:20:40 |
00281162169EXPA1 |
|||||
|
725 |
9.846 |
XLON |
08/10/2021 |
14:20:40 |
00281162170EXPA1 |
|||||
|
160 |
9.846 |
XLON |
08/10/2021 |
14:20:40 |
00281162171EXPA1 |
|||||
|
432 |
9.842 |
XLON |
08/10/2021 |
14:21:11 |
00281162497EXPA1 |
|||||
|
182 |
9.844 |
XLON |
08/10/2021 |
14:22:22 |
00281163117EXPA1 |
|||||
|
1057 |
9.844 |
XLON |
08/10/2021 |
14:22:22 |
00281163118EXPA1 |
|||||
|
30 |
9.846 |
XLON |
08/10/2021 |
14:23:38 |
00281163723EXPA1 |
|||||
|
305 |
9.846 |
XLON |
08/10/2021 |
14:23:38 |
00281163724EXPA1 |
|||||
|
598 |
9.846 |
XLON |
08/10/2021 |
14:23:38 |
00281163731EXPA1 |
|||||
|
364 |
9.846 |
XLON |
08/10/2021 |
14:24:53 |
00281164231EXPA1 |
|||||
|
3 |
9.852 |
XLON |
08/10/2021 |
14:25:56 |
00281164805EXPA1 |
|||||
|
96 |
9.854 |
XLON |
08/10/2021 |
14:26:01 |
00281164840EXPA1 |
|||||
|
2438 |
9.854 |
XLON |
08/10/2021 |
14:26:01 |
00281164841EXPA1 |
|||||
|
200 |
9.858 |
XLON |
08/10/2021 |
14:28:06 |
00281165702EXPA1 |
|||||
|
200 |
9.860 |
XLON |
08/10/2021 |
14:28:37 |
00281165896EXPA1 |
|||||
|
43 |
9.862 |
XLON |
08/10/2021 |
14:28:38 |
00281165898EXPA1 |
|||||
|
38 |
9.862 |
XLON |
08/10/2021 |
14:28:38 |
00281165899EXPA1 |
|||||
|
106 |
9.862 |
XLON |
08/10/2021 |
14:28:38 |
00281165900EXPA1 |
|||||
|
54 |
9.862 |
XLON |
08/10/2021 |
14:28:38 |
00281165905EXPA1 |
|||||
|
207 |
9.862 |
XLON |
08/10/2021 |
14:28:38 |
00281165906EXPA1 |
|||||
|
38 |
9.862 |
XLON |
08/10/2021 |
14:28:38 |
00281165907EXPA1 |
|||||
|
45 |
9.862 |
XLON |
08/10/2021 |
14:28:38 |
00281165908EXPA1 |
|||||
|
18 |
9.862 |
XLON |
08/10/2021 |
14:28:38 |
00281165909EXPA1 |
|||||
|
67 |
9.854 |
XLON |
08/10/2021 |
14:29:09 |
00281166119EXPA1 |
|||||
|
199 |
9.856 |
XLON |
08/10/2021 |
14:29:26 |
00281166268EXPA1 |
|||||
|
37 |
9.856 |
XLON |
08/10/2021 |
14:29:26 |
00281166272EXPA1 |
|||||
|
500 |
9.856 |
XLON |
08/10/2021 |
14:29:29 |
00281166297EXPA1 |
|||||
|
220 |
9.860 |
XLON |
08/10/2021 |
14:30:02 |
00281166628EXPA1 |
|||||
|
1175 |
9.860 |
XLON |
08/10/2021 |
14:30:48 |
00281167050EXPA1 |
|||||
|
958 |
9.860 |
XLON |
08/10/2021 |
14:30:48 |
00281167051EXPA1 |
|||||
|
189 |
9.858 |
XLON |
08/10/2021 |
14:31:34 |
00281167502EXPA1 |
|||||
|
297 |
9.858 |
XLON |
08/10/2021 |
14:31:34 |
00281167503EXPA1 |
|||||
|
461 |
9.856 |
XLON |
08/10/2021 |
14:31:50 |
00281167627EXPA1 |
|||||
|
159 |
9.862 |
XLON |
08/10/2021 |
14:32:50 |
00281168041EXPA1 |
|||||
|
35 |
9.862 |
XLON |
08/10/2021 |
14:32:50 |
00281168042EXPA1 |
|||||
|
29 |
9.862 |
XLON |
08/10/2021 |
14:32:50 |
00281168043EXPA1 |
|||||
|
82 |
9.862 |
XLON |
08/10/2021 |
14:32:50 |
00281168044EXPA1 |
|||||
|
54 |
9.862 |
XLON |
08/10/2021 |
14:32:50 |
00281168047EXPA1 |
|||||
|
51 |
9.862 |
XLON |
08/10/2021 |
14:32:50 |
00281168048EXPA1 |
|||||
|
11 |
9.862 |
XLON |
08/10/2021 |
14:32:50 |
00281168049EXPA1 |
|||||
|
26 |
9.862 |
XLON |
08/10/2021 |
14:32:50 |
00281168050EXPA1 |
|||||
|
200 |
9.862 |
XLON |
08/10/2021 |
14:32:50 |
00281168053EXPA1 |
|||||
|
51 |
9.862 |
XLON |
08/10/2021 |
14:32:50 |
00281168054EXPA1 |
|||||
|
11 |
9.862 |
XLON |
08/10/2021 |
14:32:50 |
00281168055EXPA1 |
|||||
|
26 |
9.862 |
XLON |
08/10/2021 |
14:32:50 |
00281168056EXPA1 |
|||||
|
510 |
9.860 |
XLON |
08/10/2021 |
14:33:41 |
00281168474EXPA1 |
|||||
|
411 |
9.858 |
XLON |
08/10/2021 |
14:34:06 |
00281168643EXPA1 |
|||||
|
200 |
9.860 |
XLON |
08/10/2021 |
14:34:06 |
00281168644EXPA1 |
|||||
|
13 |
9.860 |
XLON |
08/10/2021 |
14:34:06 |
00281168645EXPA1 |
|||||
|
307 |
9.860 |
XLON |
08/10/2021 |
14:34:06 |
00281168646EXPA1 |
|||||
|
392 |
9.856 |
XLON |
08/10/2021 |
14:34:53 |
00281169156EXPA1 |
|||||
|
264 |
9.860 |
XLON |
08/10/2021 |
14:35:10 |
00281169376EXPA1 |
|||||
|
266 |
9.860 |
XLON |
08/10/2021 |
14:35:10 |
00281169377EXPA1 |
|||||
|
200 |
9.860 |
XLON |
08/10/2021 |
14:35:40 |
00281169526EXPA1 |
|||||
|
225 |
9.860 |
XLON |
08/10/2021 |
14:35:40 |
00281169527EXPA1 |
|||||
|
200 |
9.860 |
XLON |
08/10/2021 |
14:35:57 |
00281169615EXPA1 |
|||||
|
223 |
9.860 |
XLON |
08/10/2021 |
14:35:57 |
00281169616EXPA1 |
|||||
|
83 |
9.860 |
XLON |
08/10/2021 |
14:35:57 |
00281169617EXPA1 |
|||||
|
628 |
9.860 |
XLON |
08/10/2021 |
14:35:57 |
00281169618EXPA1 |
|||||
|
3 |
9.860 |
XLON |
08/10/2021 |
14:35:57 |
00281169619EXPA1 |
|||||
|
317 |
9.860 |
XLON |
08/10/2021 |
14:35:57 |
00281169620EXPA1 |
|||||
|
120 |
9.856 |
XLON |
08/10/2021 |
14:37:09 |
00281170154EXPA1 |
|||||
|
347 |
9.856 |
XLON |
08/10/2021 |
14:37:09 |
00281170157EXPA1 |
|||||
|
153 |
9.860 |
XLON |
08/10/2021 |
14:38:08 |
00281170577EXPA1 |
|||||
|
689 |
9.860 |
XLON |
08/10/2021 |
14:38:08 |
00281170579EXPA1 |
|||||
|
151 |
9.860 |
XLON |
08/10/2021 |
14:38:08 |
00281170581EXPA1 |
|||||
|
200 |
9.860 |
XLON |
08/10/2021 |
14:38:08 |
00281170584EXPA1 |
|||||
|
200 |
9.860 |
XLON |
08/10/2021 |
14:39:02 |
00281170952EXPA1 |
|||||
|
211 |
9.860 |
XLON |
08/10/2021 |
14:39:02 |
00281170953EXPA1 |
|||||
|
343 |
9.860 |
XLON |
08/10/2021 |
14:39:02 |
00281170957EXPA1 |
|||||
|
242 |
9.860 |
XLON |
08/10/2021 |
14:39:02 |
00281170961EXPA1 |
|||||
|
479 |
9.856 |
XLON |
08/10/2021 |
14:40:38 |
00281171796EXPA1 |
|||||
|
408 |
9.848 |
XLON |
08/10/2021 |
14:41:22 |
00281172211EXPA1 |
|||||
|
47 |
9.846 |
XLON |
08/10/2021 |
14:41:34 |
00281172400EXPA1 |
|||||
|
328 |
9.846 |
XLON |
08/10/2021 |
14:41:34 |
00281172401EXPA1 |
|||||
|
724 |
9.844 |
XLON |
08/10/2021 |
14:41:45 |
00281172474EXPA1 |
|||||
|
636 |
9.834 |
XLON |
08/10/2021 |
14:42:12 |
00281172723EXPA1 |
|||||
|
1379 |
9.832 |
XLON |
08/10/2021 |
14:43:09 |
00281173071EXPA1 |
|||||
|
247 |
9.836 |
XLON |
08/10/2021 |
14:44:02 |
00281173428EXPA1 |
|||||
|
387 |
9.836 |
XLON |
08/10/2021 |
14:44:02 |
00281173433EXPA1 |
|||||
|
71 |
9.836 |
XLON |
08/10/2021 |
14:44:02 |
00281173436EXPA1 |
|||||
|
2 |
9.836 |
XLON |
08/10/2021 |
14:44:02 |
00281173437EXPA1 |
|||||
|
380 |
9.840 |
XLON |
08/10/2021 |
14:45:15 |
00281174090EXPA1 |
|||||
|
647 |
9.840 |
XLON |
08/10/2021 |
14:45:18 |
00281174134EXPA1 |
|||||
|
230 |
9.840 |
XLON |
08/10/2021 |
14:45:18 |
00281174136EXPA1 |
|||||
|
200 |
9.838 |
XLON |
08/10/2021 |
14:46:30 |
00281174737EXPA1 |
|||||
|
221 |
9.838 |
XLON |
08/10/2021 |
14:46:30 |
00281174738EXPA1 |
|||||
|
371 |
9.838 |
XLON |
08/10/2021 |
14:46:30 |
00281174739EXPA1 |
|||||
|
2 |
9.838 |
XLON |
08/10/2021 |
14:46:30 |
00281174740EXPA1 |
|||||
|
200 |
9.838 |
XLON |
08/10/2021 |
14:46:30 |
00281174741EXPA1 |
|||||
|
200 |
9.838 |
XLON |
08/10/2021 |
14:46:30 |
00281174742EXPA1 |
|||||
|
189 |
9.838 |
XLON |
08/10/2021 |
14:46:30 |
00281174743EXPA1 |
|||||
|
77 |
9.838 |
XLON |
08/10/2021 |
14:46:30 |
00281174744EXPA1 |
|||||
|
162 |
9.838 |
XLON |
08/10/2021 |
14:47:34 |
00281175250EXPA1 |
|||||
|
141 |
9.838 |
XLON |
08/10/2021 |
14:47:34 |
00281175251EXPA1 |
|||||
|
2 |
9.838 |
XLON |
08/10/2021 |
14:47:50 |
00281175389EXPA1 |
|||||
|
1570 |
9.838 |
XLON |
08/10/2021 |
14:48:00 |
00281175448EXPA1 |
|||||
|
200 |
9.854 |
XLON |
08/10/2021 |
14:51:02 |
00281177049EXPA1 |
|||||
|
316 |
9.854 |
XLON |
08/10/2021 |
14:51:02 |
00281177052EXPA1 |
|||||
|
453 |
9.854 |
XLON |
08/10/2021 |
14:51:02 |
00281177054EXPA1 |
|||||
|
172 |
9.850 |
XLON |
08/10/2021 |
14:51:28 |
00281177251EXPA1 |
|||||
|
258 |
9.850 |
XLON |
08/10/2021 |
14:51:28 |
00281177252EXPA1 |
|||||
|
434 |
9.848 |
XLON |
08/10/2021 |
14:51:50 |
00281177412EXPA1 |
|||||
|
181 |
9.850 |
XLON |
08/10/2021 |
14:53:14 |
00281178154EXPA1 |
|||||
|
89 |
9.850 |
XLON |
08/10/2021 |
14:53:14 |
00281178155EXPA1 |
|||||
|
168 |
9.850 |
XLON |
08/10/2021 |
14:53:14 |
00281178156EXPA1 |
|||||
|
451 |
9.846 |
XLON |
08/10/2021 |
14:53:59 |
00281178470EXPA1 |
|||||
|
1447 |
9.850 |
XLON |
08/10/2021 |
14:55:01 |
00281179046EXPA1 |
|||||
|
374 |
9.844 |
XLON |
08/10/2021 |
14:56:05 |
00281179498EXPA1 |
|||||
|
50 |
9.844 |
XLON |
08/10/2021 |
14:56:05 |
00281179499EXPA1 |
|||||
|
200 |
9.842 |
XLON |
08/10/2021 |
14:56:26 |
00281179673EXPA1 |
|||||
|
1052 |
9.848 |
XLON |
08/10/2021 |
14:56:38 |
00281179747EXPA1 |
|||||
|
438 |
9.840 |
XLON |
08/10/2021 |
14:58:18 |
00281180567EXPA1 |
|||||
|
1339 |
9.838 |
XLON |
08/10/2021 |
14:59:48 |
00281181239EXPA1 |
|||||
|
1080 |
9.838 |
XLON |
08/10/2021 |
15:00:27 |
00281181765EXPA1 |
|||||
|
96 |
9.840 |
XLON |
08/10/2021 |
15:00:27 |
00281181769EXPA1 |
|||||
|
288 |
9.840 |
XLON |
08/10/2021 |
15:00:27 |
00281181770EXPA1 |
|||||
|
253 |
9.838 |
XLON |
08/10/2021 |
15:01:09 |
00281182041EXPA1 |
|||||
|
2 |
9.840 |
XLON |
08/10/2021 |
15:01:23 |
00281182141EXPA1 |
|||||
|
1080 |
9.840 |
XLON |
08/10/2021 |
15:01:41 |
00281182258EXPA1 |
|||||
|
42 |
9.836 |
XLON |
08/10/2021 |
15:02:48 |
00281182776EXPA1 |
|||||
|
1154 |
9.836 |
XLON |
08/10/2021 |
15:02:48 |
00281182777EXPA1 |
|||||
|
200 |
9.832 |
XLON |
08/10/2021 |
15:03:42 |
00281183184EXPA1 |
|||||
|
588 |
9.832 |
XLON |
08/10/2021 |
15:03:49 |
00281183227EXPA1 |
|||||
|
550 |
9.834 |
XLON |
08/10/2021 |
15:03:50 |
00281183232EXPA1 |
|||||
|
1088 |
9.838 |
XLON |
08/10/2021 |
15:04:48 |
00281183708EXPA1 |
|||||
|
100 |
9.834 |
XLON |
08/10/2021 |
15:05:29 |
00281184127EXPA1 |
|||||
|
100 |
9.834 |
XLON |
08/10/2021 |
15:05:29 |
00281184129EXPA1 |
|||||
|
100 |
9.834 |
XLON |
08/10/2021 |
15:05:29 |
00281184130EXPA1 |
|||||
|
246 |
9.834 |
XLON |
08/10/2021 |
15:05:29 |
00281184131EXPA1 |
|||||
|
235 |
9.834 |
XLON |
08/10/2021 |
15:05:48 |
00281184351EXPA1 |
|||||
|
153 |
9.834 |
XLON |
08/10/2021 |
15:05:48 |
00281184352EXPA1 |
|||||
|
121 |
9.836 |
XLON |
08/10/2021 |
15:07:55 |
00281185305EXPA1 |
|||||
|
200 |
9.836 |
XLON |
08/10/2021 |
15:07:55 |
00281185306EXPA1 |
|||||
|
422 |
9.834 |
XLON |
08/10/2021 |
15:08:50 |
00281185704EXPA1 |
|||||
|
206 |
9.834 |
XLON |
08/10/2021 |
15:08:50 |
00281185705EXPA1 |
|||||
|
448 |
9.834 |
XLON |
08/10/2021 |
15:08:51 |
00281185711EXPA1 |
|||||
|
500 |
9.834 |
XLON |
08/10/2021 |
15:09:04 |
00281185790EXPA1 |
|||||
|
227 |
9.834 |
XLON |
08/10/2021 |
15:09:09 |
00281185848EXPA1 |
|||||
|
154 |
9.834 |
XLON |
08/10/2021 |
15:09:21 |
00281185920EXPA1 |
|||||
|
1673 |
9.834 |
XLON |
08/10/2021 |
15:09:34 |
00281186001EXPA1 |
|||||
|
92 |
9.834 |
XLON |
08/10/2021 |
15:10:30 |
00281186429EXPA1 |
|||||
|
562 |
9.834 |
XLON |
08/10/2021 |
15:10:30 |
00281186431EXPA1 |
|||||
|
493 |
9.832 |
XLON |
08/10/2021 |
15:10:30 |
00281186433EXPA1 |
|||||
|
140 |
9.830 |
XLON |
08/10/2021 |
15:11:21 |
00281186780EXPA1 |
|||||
|
141 |
9.830 |
XLON |
08/10/2021 |
15:11:21 |
00281186781EXPA1 |
|||||
|
356 |
9.830 |
XLON |
08/10/2021 |
15:11:21 |
00281186782EXPA1 |
|||||
|
377 |
9.830 |
XLON |
08/10/2021 |
15:11:21 |
00281186783EXPA1 |
|||||
|
491 |
9.830 |
XLON |
08/10/2021 |
15:11:21 |
00281186784EXPA1 |
|||||
|
39 |
9.826 |
XLON |
08/10/2021 |
15:11:50 |
00281187008EXPA1 |
|||||
|
195 |
9.826 |
XLON |
08/10/2021 |
15:11:50 |
00281187009EXPA1 |
|||||
|
260 |
9.826 |
XLON |
08/10/2021 |
15:11:50 |
00281187010EXPA1 |
|||||
|
457 |
9.824 |
XLON |
08/10/2021 |
15:12:20 |
00281187230EXPA1 |
|||||
|
170 |
9.826 |
XLON |
08/10/2021 |
15:13:04 |
00281187534EXPA1 |
|||||
|
35 |
9.826 |
XLON |
08/10/2021 |
15:13:04 |
00281187535EXPA1 |
|||||
|
238 |
9.826 |
XLON |
08/10/2021 |
15:13:04 |
00281187536EXPA1 |
|||||
|
383 |
9.826 |
XLON |
08/10/2021 |
15:13:04 |
00281187537EXPA1 |
|||||
|
100 |
9.826 |
XLON |
08/10/2021 |
15:13:04 |
00281187539EXPA1 |
|||||
|
488 |
9.826 |
XLON |
08/10/2021 |
15:13:04 |
00281187540EXPA1 |
|||||
|
452 |
9.816 |
XLON |
08/10/2021 |
15:13:58 |
00281187883EXPA1 |
|||||
|
200 |
9.816 |
XLON |
08/10/2021 |
15:13:58 |
00281187885EXPA1 |
|||||
|
612 |
9.826 |
XLON |
08/10/2021 |
15:15:49 |
00281188849EXPA1 |
|||||
|
428 |
9.826 |
XLON |
08/10/2021 |
15:15:49 |
00281188850EXPA1 |
|||||
|
359 |
9.826 |
XLON |
08/10/2021 |
15:15:50 |
00281188853EXPA1 |
|||||
|
347 |
9.824 |
XLON |
08/10/2021 |
15:16:41 |
00281189276EXPA1 |
|||||
|
149 |
9.824 |
XLON |
08/10/2021 |
15:16:41 |
00281189278EXPA1 |
|||||
|
1146 |
9.820 |
XLON |
08/10/2021 |
15:17:09 |
00281189497EXPA1 |
|||||
|
358 |
9.818 |
XLON |
08/10/2021 |
15:17:43 |
00281189694EXPA1 |
|||||
|
107 |
9.818 |
XLON |
08/10/2021 |
15:17:43 |
00281189695EXPA1 |
|||||
|
514 |
9.820 |
XLON |
08/10/2021 |
15:18:11 |
00281189920EXPA1 |
|||||
|
200 |
9.822 |
XLON |
08/10/2021 |
15:18:30 |
00281190073EXPA1 |
|||||
|
817 |
9.822 |
XLON |
08/10/2021 |
15:18:30 |
00281190077EXPA1 |
|||||
|
553 |
9.820 |
XLON |
08/10/2021 |
15:18:58 |
00281190381EXPA1 |
|||||
|
200 |
9.822 |
XLON |
08/10/2021 |
15:19:41 |
00281190915EXPA1 |
|||||
|
230 |
9.824 |
XLON |
08/10/2021 |
15:20:00 |
00281191009EXPA1 |
|||||
|
259 |
9.824 |
XLON |
08/10/2021 |
15:20:00 |
00281191010EXPA1 |
|||||
|
182 |
9.826 |
XLON |
08/10/2021 |
15:20:02 |
00281191056EXPA1 |
|||||
|
200 |
9.826 |
XLON |
08/10/2021 |
15:20:02 |
00281191057EXPA1 |
|||||
|
200 |
9.826 |
XLON |
08/10/2021 |
15:20:02 |
00281191058EXPA1 |
|||||
|
200 |
9.826 |
XLON |
08/10/2021 |
15:20:02 |
00281191059EXPA1 |
|||||
|
522 |
9.826 |
XLON |
08/10/2021 |
15:20:02 |
00281191061EXPA1 |
|||||
|
200 |
9.818 |
XLON |
08/10/2021 |
15:20:51 |
00281191572EXPA1 |
|||||
|
339 |
9.818 |
XLON |
08/10/2021 |
15:20:51 |
00281191573EXPA1 |
|||||
|
633 |
9.818 |
XLON |
08/10/2021 |
15:20:51 |
00281191574EXPA1 |
|||||
|
562 |
9.812 |
XLON |
08/10/2021 |
15:21:38 |
00281191951EXPA1 |
|||||
|
498 |
9.814 |
XLON |
08/10/2021 |
15:22:06 |
00281192153EXPA1 |
|||||
|
1057 |
9.816 |
XLON |
08/10/2021 |
15:23:12 |
00281192743EXPA1 |
|||||
|
436 |
9.806 |
XLON |
08/10/2021 |
15:23:58 |
00281193085EXPA1 |
|||||
|
50 |
9.806 |
XLON |
08/10/2021 |
15:23:58 |
00281193086EXPA1 |
|||||
|
182 |
9.806 |
XLON |
08/10/2021 |
15:24:17 |
00281193253EXPA1 |
|||||
|
451 |
9.806 |
XLON |
08/10/2021 |
15:24:17 |
00281193254EXPA1 |
|||||
|
306 |
9.806 |
XLON |
08/10/2021 |
15:24:17 |
00281193255EXPA1 |
|||||
|
1 |
9.806 |
XLON |
08/10/2021 |
15:24:17 |
00281193256EXPA1 |
|||||
|
200 |
9.806 |
XLON |
08/10/2021 |
15:24:17 |
00281193257EXPA1 |
|||||
|
379 |
9.806 |
XLON |
08/10/2021 |
15:24:18 |
00281193264EXPA1 |
|||||
|
250 |
9.808 |
XLON |
08/10/2021 |
15:24:29 |
00281193344EXPA1 |
|||||
|
49 |
9.808 |
XLON |
08/10/2021 |
15:24:29 |
00281193345EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
