Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 8841P
Glencore PLC
22 October 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

October 20, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,300,000

Lowest price paid per share (GBp):

374.05p

Highest price paid per share (GBp):

379.15p

Volume weighted average price paid per share (GBp):

376.47p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,325,451,040 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,260,749,026.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

376.47p

1,300,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        October 20, 2021

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

20/10/2021

16:13:31

532

377.40

XLON

xsqAF2L1PjX

Glencore PLC

20/10/2021

16:13:31

372

377.35

XLON

xsqAF2L1Pim

Glencore PLC

20/10/2021

16:13:31

1210

377.40

XLON

xsqAF2L1PiM

Glencore PLC

20/10/2021

16:13:25

1787

377.45

XLON

xsqAF2L1Prb

Glencore PLC

20/10/2021

16:12:55

1201

377.45

XLON

xsqAF2L1PF1

Glencore PLC

20/10/2021

16:12:35

1242

377.50

XLON

xsqAF2L1PTO

Glencore PLC

20/10/2021

16:12:22

1376

377.40

XLON

xsqAF2L16cK

Glencore PLC

20/10/2021

16:12:05

1728

377.35

XLON

xsqAF2L16rB

Glencore PLC

20/10/2021

16:11:49

1797

377.40

XLON

xsqAF2L16uk

Glencore PLC

20/10/2021

16:11:11

1144

377.50

XLON

xsqAF2L17Xg

Glencore PLC

20/10/2021

16:11:11

1600

377.50

XLON

xsqAF2L17Xq

Glencore PLC

20/10/2021

16:11:10

227

377.50

XLON

xsqAF2L17Wt

Glencore PLC

20/10/2021

16:10:36

501

377.60

XLON

xsqAF2L17vY

Glencore PLC

20/10/2021

16:10:36

776

377.60

XLON

xsqAF2L17vW

Glencore PLC

20/10/2021

16:10:33

1396

377.60

XLON

xsqAF2L17w$

Glencore PLC

20/10/2021

16:10:23

2491

377.55

XLON

xsqAF2L170S

Glencore PLC

20/10/2021

16:09:40

1405

377.55

XLON

xsqAF2L14e6

Glencore PLC

20/10/2021

16:09:28

1216

377.55

XLON

xsqAF2L14vc

Glencore PLC

20/10/2021

16:09:25

594

377.60

XLON

xsqAF2L14wi

Glencore PLC

20/10/2021

16:09:25

712

377.60

XLON

xsqAF2L14wk

Glencore PLC

20/10/2021

16:09:22

766

377.60

XLON

xsqAF2L145p

Glencore PLC

20/10/2021

16:09:21

648

377.60

XLON

xsqAF2L146F

Glencore PLC

20/10/2021

16:09:21

255

377.60

XLON

xsqAF2L146D

Glencore PLC

20/10/2021

16:09:14

479

377.50

XLON

xsqAF2L14CV

Glencore PLC

20/10/2021

16:09:13

714

377.50

XLON

xsqAF2L14Ep

Glencore PLC

20/10/2021

16:08:19

1235

377.35

XLON

xsqAF2L154k

Glencore PLC

20/10/2021

16:08:09

1200

377.40

XLON

xsqAF2L159X

Glencore PLC

20/10/2021

16:08:09

45

377.40

XLON

xsqAF2L15EV

Glencore PLC

20/10/2021

16:07:50

1111

377.40

XLON

xsqAF2L15J5

Glencore PLC

20/10/2021

16:07:41

1061

377.40

XLON

xsqAF2L15PE

Glencore PLC

20/10/2021

16:07:37

1468

377.40

XLON

xsqAF2L15Qx

Glencore PLC

20/10/2021

16:07:26

189

377.40

XLON

xsqAF2L12jn

Glencore PLC

20/10/2021

16:07:21

1126

377.40

XLON

xsqAF2L12f5

Glencore PLC

20/10/2021

16:06:58

736

377.45

XLON

xsqAF2L126J

Glencore PLC

20/10/2021

16:06:54

1130

377.40

XLON

xsqAF2L12DY

Glencore PLC

20/10/2021

16:06:51

268

377.40

XLON

xsqAF2L12FO

Glencore PLC

20/10/2021

16:06:51

164

377.40

XLON

xsqAF2L12FM

Glencore PLC

20/10/2021

16:06:31

790

377.50

XLON

xsqAF2L12VO

Glencore PLC

20/10/2021

16:06:27

1210

377.50

XLON

xsqAF2L13bH

Glencore PLC

20/10/2021

16:06:08

1008

377.50

XLON

xsqAF2L13rl

Glencore PLC

20/10/2021

16:06:08

1502

377.50

XLON

xsqAF2L13ry

Glencore PLC

20/10/2021

16:05:38

1243

377.50

XLON

xsqAF2L13BH

Glencore PLC

20/10/2021

16:05:32

1227

377.55

XLON

xsqAF2L13He

Glencore PLC

20/10/2021

16:05:09

1514

377.55

XLON

xsqAF2L10YO

Glencore PLC

20/10/2021

16:04:53

993

377.50

XLON

xsqAF2L10xZ

Glencore PLC

20/10/2021

16:04:51

914

377.55

XLON

xsqAF2L10wG

Glencore PLC

20/10/2021

16:04:31

1379

377.55

XLON

xsqAF2L109P

Glencore PLC

20/10/2021

16:04:30

1562

377.60

XLON

xsqAF2L10BV

Glencore PLC

20/10/2021

16:04:26

684

377.65

XLON

xsqAF2L10Nz

Glencore PLC

20/10/2021

16:04:26

1541

377.65

XLON

xsqAF2L10N$

Glencore PLC

20/10/2021

16:03:31

1559

377.65

XLON

xsqAF2L11wS

Glencore PLC

20/10/2021

16:03:31

2250

377.70

XLON

xsqAF2L115C

Glencore PLC

20/10/2021

16:02:51

1234

377.80

XLON

xsqAF2L1EbQ

Glencore PLC

20/10/2021

16:02:41

1037

377.85

XLON

xsqAF2L1EXG

Glencore PLC

20/10/2021

16:02:41

1350

377.85

XLON

xsqAF2L1EXB

Glencore PLC

20/10/2021

16:02:41

78

377.85

XLON

xsqAF2L1EX9

Glencore PLC

20/10/2021

16:02:41

1250

377.90

XLON

xsqAF2L1EWb

Glencore PLC

20/10/2021

16:02:41

614

377.90

XLON

xsqAF2L1EWZ

Glencore PLC

20/10/2021

16:02:31

1250

377.90

XLON

xsqAF2L1Ee$

Glencore PLC

20/10/2021

16:01:35

1272

377.85

XLON

xsqAF2L1EQE

Glencore PLC

20/10/2021

16:01:17

850

377.75

XLON

xsqAF2L1Ffl

Glencore PLC

20/10/2021

16:01:17

278

377.75

XLON

xsqAF2L1Ffu

Glencore PLC

20/10/2021

16:01:17

669

377.75

XLON

xsqAF2L1Ffs

Glencore PLC

20/10/2021

16:01:17

205

377.75

XLON

xsqAF2L1Ffq

Glencore PLC

20/10/2021

16:01:16

2029

377.80

XLON

xsqAF2L1FfP

Glencore PLC

20/10/2021

16:00:55

2141

377.60

XLON

xsqAF2L1F5v

Glencore PLC

20/10/2021

16:00:11

1129

377.50

XLON

xsqAF2L1ClP

Glencore PLC

20/10/2021

15:59:57

1591

377.55

XLON

xsqAF2L1CxJ

Glencore PLC

20/10/2021

15:59:39

1051

377.55

XLON

xsqAF2L1CEx

Glencore PLC

20/10/2021

15:59:21

859

377.60

XLON

xsqAF2L1CS0

Glencore PLC

20/10/2021

15:59:18

1280

377.65

XLON

xsqAF2L1CPg

Glencore PLC

20/10/2021

15:58:51

1170

377.75

XLON

xsqAF2L1DnC

Glencore PLC

20/10/2021

15:58:50

1154

377.80

XLON

xsqAF2L1Dm5

Glencore PLC

20/10/2021

15:58:44

1823

377.80

XLON

xsqAF2L1DzE

Glencore PLC

20/10/2021

15:57:55

1137

377.90

XLON

xsqAF2L1AW7

Glencore PLC

20/10/2021

15:57:39

777

378.10

XLON

xsqAF2L1At7

Glencore PLC

20/10/2021

15:57:39

1155

378.15

XLON

xsqAF2L1Ask

Glencore PLC

20/10/2021

15:57:39

3

378.15

XLON

xsqAF2L1As@

Glencore PLC

20/10/2021

15:57:34

2178

378.15

XLON

xsqAF2L1Ap8

Glencore PLC

20/10/2021

15:57:04

459

378.10

XLON

xsqAF2L1AB@

Glencore PLC

20/10/2021

15:57:04

652

378.10

XLON

xsqAF2L1ABy

Glencore PLC

20/10/2021

15:57:04

459

378.10

XLON

xsqAF2L1ABw

Glencore PLC

20/10/2021

15:56:45

2075

377.90

XLON

xsqAF2L1ARj

Glencore PLC

20/10/2021

15:56:23

2093

377.85

XLON

xsqAF2L1Bfq

Glencore PLC

20/10/2021

15:55:29

923

377.85

XLON

xsqAF2L1BUN

Glencore PLC

20/10/2021

15:55:29

655

377.85

XLON

xsqAF2L1BUL

Glencore PLC

20/10/2021

15:55:12

1357

377.85

XLON

xsqAF2L18i7

Glencore PLC

20/10/2021

15:55:00

1214

377.80

XLON

xsqAF2L18n7

Glencore PLC

20/10/2021

15:54:35

1021

377.70

XLON

xsqAF2L1821

Glencore PLC

20/10/2021

15:54:19

1021

377.75

XLON

xsqAF2L18Ik

Glencore PLC

20/10/2021

15:54:08

1019

377.75

XLON

xsqAF2L18RW

Glencore PLC

20/10/2021

15:53:52

1035

377.80

XLON

xsqAF2L19i3

Glencore PLC

20/10/2021

15:53:22

1007

378.00

XLON

xsqAF2L194T

Glencore PLC

20/10/2021

15:53:21

1007

378.05

XLON

xsqAF2L197e

Glencore PLC

20/10/2021

15:53:11

1548

378.15

XLON

xsqAF2L19DY

Glencore PLC

20/10/2021

15:52:51

797

378.30

XLON

xsqAF2L19SD

Glencore PLC

20/10/2021

15:52:35

1465

378.25

XLON

xsqAF2L2sWB

Glencore PLC

20/10/2021

15:52:35

1109

378.30

XLON

xsqAF2L2sZc

Glencore PLC

20/10/2021

15:52:35

567

378.30

XLON

xsqAF2L2sZa

Glencore PLC

20/10/2021

15:52:35

126

378.30

XLON

xsqAF2L2sZY

Glencore PLC

20/10/2021

15:51:52

1541

378.15

XLON

xsqAF2L2s4P

Glencore PLC

20/10/2021

15:51:29

1020

378.25

XLON

xsqAF2L2s8s

Glencore PLC

20/10/2021

15:51:21

1009

378.35

XLON

xsqAF2L2sH8

Glencore PLC

20/10/2021

15:51:05

998

378.50

XLON

xsqAF2L2sRy

Glencore PLC

20/10/2021

15:51:05

547

378.50

XLON

xsqAF2L2sRw

Glencore PLC

20/10/2021

15:50:56

1504

378.45

XLON

xsqAF2L2tYT

Glencore PLC

20/10/2021

15:50:23

855

378.40

XLON

xsqAF2L2twI

Glencore PLC

20/10/2021

15:50:23

1218

378.45

XLON

xsqAF2L2t5n

Glencore PLC

20/10/2021

15:49:53

1598

378.45

XLON

xsqAF2L2tKG

Glencore PLC

20/10/2021

15:49:35

1042

378.45

XLON

xsqAF2L2qak

Glencore PLC

20/10/2021

15:49:21

740

378.35

XLON

xsqAF2L2qlq

Glencore PLC

20/10/2021

15:49:21

1054

378.40

XLON

xsqAF2L2qls

Glencore PLC

20/10/2021

15:48:53

335

378.15

XLON

xsqAF2L2q0J

Glencore PLC

20/10/2021

15:48:53

1061

378.20

XLON

xsqAF2L2q3Y

Glencore PLC

20/10/2021

15:48:39

489

378.40

XLON

xsqAF2L2qME

Glencore PLC

20/10/2021

15:48:39

344

378.40

XLON

xsqAF2L2qMC

Glencore PLC

20/10/2021

15:48:24

1404

378.40

XLON

xsqAF2L2qO0

Glencore PLC

20/10/2021

15:48:23

1728

378.45

XLON

xsqAF2L2qRh

Glencore PLC

20/10/2021

15:47:58

1161

378.25

XLON

xsqAF2L2rsa

Glencore PLC

20/10/2021

15:47:44

902

378.30

XLON

xsqAF2L2rv9

Glencore PLC

20/10/2021

15:47:32

252

378.10

XLON

xsqAF2L2r12

Glencore PLC

20/10/2021

15:47:26

52

378.10

XLON

xsqAF2L2rCn

Glencore PLC

20/10/2021

15:47:11

1433

378.10

XLON

xsqAF2L2rNE

Glencore PLC

20/10/2021

15:46:52

1271

378.10

XLON

xsqAF2L2ocQ

Glencore PLC

20/10/2021

15:46:51

1629

378.15

XLON

xsqAF2L2oXK

Glencore PLC

20/10/2021

15:46:36

1936

377.95

XLON

xsqAF2L2ogV

Glencore PLC

20/10/2021

15:45:48

776

377.95

XLON

xsqAF2L2pfI

Glencore PLC

20/10/2021

15:45:47

486

378.00

XLON

xsqAF2L2pem

Glencore PLC

20/10/2021

15:45:47

523

378.00

XLON

xsqAF2L2pek

Glencore PLC

20/10/2021

15:45:24

1294

378.00

XLON

xsqAF2L2pw0

Glencore PLC

20/10/2021

15:45:24

1291

378.05

XLON

xsqAF2L2pwD

Glencore PLC

20/10/2021

15:44:50

946

378.00

XLON

xsqAF2L2pPa

Glencore PLC

20/10/2021

15:44:50

1612

378.05

XLON

xsqAF2L2pPB

Glencore PLC

20/10/2021

15:44:50

2021

378.10

XLON

xsqAF2L2pOp

Glencore PLC

20/10/2021

15:44:08

1268

377.95

XLON

xsqAF2L2m$x

Glencore PLC

20/10/2021

15:43:40

1620

377.90

XLON

xsqAF2L2m8j

Glencore PLC

20/10/2021

15:43:13

1046

377.95

XLON

xsqAF2L2mQ8

Glencore PLC

20/10/2021

15:43:06

7

378.05

XLON

xsqAF2L2ncj

Glencore PLC

20/10/2021

15:43:06

895

378.05

XLON

xsqAF2L2ncl

Glencore PLC

20/10/2021

15:43:01

1272

378.05

XLON

xsqAF2L2ni6

Glencore PLC

20/10/2021

15:42:35

1080

378.00

XLON

xsqAF2L2nwb

Glencore PLC

20/10/2021

15:42:17

1250

378.05

XLON

xsqAF2L2nLJ

Glencore PLC

20/10/2021

15:42:17

355

378.00

XLON

xsqAF2L2nKX

Glencore PLC

20/10/2021

15:41:58

1051

378.10

XLON

xsqAF2L2@dl

Glencore PLC

20/10/2021

15:41:48

1435

378.15

XLON

xsqAF2L2@YB

Glencore PLC

20/10/2021

15:41:42

1272

378.15

XLON

xsqAF2L2@k4

Glencore PLC

20/10/2021

15:41:10

654

377.95

XLON

xsqAF2L2@xn

Glencore PLC

20/10/2021

15:41:10

419

377.95

XLON

xsqAF2L2@xl

Glencore PLC

20/10/2021

15:40:53

1075

378.05

XLON

xsqAF2L2@2B

Glencore PLC

20/10/2021

15:40:39

1057

378.10

XLON

xsqAF2L2@A1

Glencore PLC

20/10/2021

15:40:27

907

378.05

XLON

xsqAF2L2@Jv

Glencore PLC

20/10/2021

15:40:25

1292

378.10

XLON

xsqAF2L2@JO

Glencore PLC

20/10/2021

15:40:02

1196

378.10

XLON

xsqAF2L2$jS

Glencore PLC

20/10/2021

15:39:46

1199

378.25

XLON

xsqAF2L2$mT

Glencore PLC

20/10/2021

15:39:29

1023

378.15

XLON

xsqAF2L2$5N

Glencore PLC

20/10/2021

15:39:20

304

378.25

XLON

xsqAF2L2$2M

Glencore PLC

20/10/2021

15:39:20

705

378.25

XLON

xsqAF2L2$2K

Glencore PLC

20/10/2021

15:39:16

152

378.25

XLON

xsqAF2L2$EA

Glencore PLC

20/10/2021

15:39:03

208

378.15

XLON

xsqAF2L2$Gf

Glencore PLC

20/10/2021

15:39:03

1196

378.20

XLON

xsqAF2L2$G6

Glencore PLC

20/10/2021

15:38:51

1022

378.25

XLON

xsqAF2L2$UV

Glencore PLC

20/10/2021

15:38:51

250

378.25

XLON

xsqAF2L2$PZ

Glencore PLC

20/10/2021

15:38:33

1127

378.40

XLON

xsqAF2L2yZD

Glencore PLC

20/10/2021

15:38:19

785

378.30

XLON

xsqAF2L2yqp

Glencore PLC

20/10/2021

15:38:19

75

378.30

XLON

xsqAF2L2yqn

Glencore PLC

20/10/2021

15:38:09

538

378.30

XLON

xsqAF2L2y$P

Glencore PLC

20/10/2021

15:38:09

562

378.30

XLON

xsqAF2L2y$N

Glencore PLC

20/10/2021

15:38:08

764

378.30

XLON

xsqAF2L2y@r

Glencore PLC

20/10/2021

15:38:08

548

378.30

XLON

xsqAF2L2y@p

Glencore PLC

20/10/2021

15:38:06

2110

378.30

XLON

xsqAF2L2yvP

Glencore PLC

20/10/2021

15:37:17

252

378.05

XLON

xsqAF2L2zdX

Glencore PLC

20/10/2021

15:37:17

944

378.05

XLON

xsqAF2L2zdZ

Glencore PLC

20/10/2021

15:37:06

1197

378.05

XLON

xsqAF2L2zj4

Glencore PLC

20/10/2021

15:36:48

1197

378.00

XLON

xsqAF2L2zm6

Glencore PLC

20/10/2021

15:36:36

1273

377.95

XLON

xsqAF2L2zx5

Glencore PLC

20/10/2021

15:36:24

902

378.00

XLON

xsqAF2L2z00

Glencore PLC

20/10/2021

15:36:23

1417

378.00

XLON

xsqAF2L2z0E

Glencore PLC

20/10/2021

15:35:53

1197

377.95

XLON

xsqAF2L2wdl

Glencore PLC

20/10/2021

15:35:42

1166

378.00

XLON

xsqAF2L2wjV

Glencore PLC

20/10/2021

15:35:25

1007

378.15

XLON

xsqAF2L2wov

Glencore PLC

20/10/2021

15:35:24

1414

378.20

XLON

xsqAF2L2wzK

Glencore PLC

20/10/2021

15:35:00

1053

378.05

XLON

xsqAF2L2wKb

Glencore PLC

20/10/2021

15:34:47

1476

378.10

XLON

xsqAF2L2wTA

Glencore PLC

20/10/2021

15:34:43

540

378.10

XLON

xsqAF2L2wU$

Glencore PLC

20/10/2021

15:34:43

1348

378.10

XLON

xsqAF2L2wUz

Glencore PLC

20/10/2021

15:34:06

970

377.65

XLON

xsqAF2L2xqP

Glencore PLC

20/10/2021

15:33:52

236

377.55

XLON

xsqAF2L2xxY

Glencore PLC

20/10/2021

15:33:52

1186

377.60

XLON

xsqAF2L2xx6

Glencore PLC

20/10/2021

15:33:49

1314

377.60

XLON

xsqAF2L2x7g

Glencore PLC

20/10/2021

15:33:22

736

377.60

XLON

xsqAF2L2xIl

Glencore PLC

20/10/2021

15:33:22

128

377.60

XLON

xsqAF2L2xIn

Glencore PLC

20/10/2021

15:33:19

1046

377.60

XLON

xsqAF2L2xSJ

Glencore PLC

20/10/2021

15:32:56

1223

377.60

XLON

xsqAF2L2uh8

Glencore PLC

20/10/2021

15:32:42

1395

377.70

XLON

xsqAF2L2uou

Glencore PLC

20/10/2021

15:32:42

1219

377.70

XLON

xsqAF2L2uoH

Glencore PLC

20/10/2021

15:32:31

1983

377.75

XLON

xsqAF2L2u4b

Glencore PLC

20/10/2021

15:32:04

1855

377.70

XLON

xsqAF2L2uIW

Glencore PLC

20/10/2021

15:31:27

1182

377.55

XLON

xsqAF2L2vmV

Glencore PLC

20/10/2021

15:31:15

578

377.50

XLON

xsqAF2L2vv$

Glencore PLC

20/10/2021

15:31:15

606

377.50

XLON

xsqAF2L2vvz

Glencore PLC

20/10/2021

15:31:03

856

377.50

XLON

xsqAF2L2v0w

Glencore PLC

20/10/2021

15:30:46

1046

377.60

XLON

xsqAF2L2vL0

Glencore PLC

20/10/2021

15:30:46

1046

377.55

XLON

xsqAF2L2vKi

Glencore PLC

20/10/2021

15:30:28

1181

377.65

XLON

xsqAF2L2cda

Glencore PLC

20/10/2021

15:30:10

1159

377.50

XLON

xsqAF2L2cna

Glencore PLC

20/10/2021

15:29:54

891

377.35

XLON

xsqAF2L2cDu

Glencore PLC

20/10/2021

15:29:54

1278

377.40

XLON

xsqAF2L2cD3

Glencore PLC

20/10/2021

15:29:35

1215

377.45

XLON

xsqAF2L2cJx

Glencore PLC

20/10/2021

15:29:35

2412

377.50

XLON

xsqAF2L2cJy

Glencore PLC

20/10/2021

15:28:44

1953

377.20

XLON

xsqAF2L2d7c

Glencore PLC

20/10/2021

15:28:43

470

377.25

XLON

xsqAF2L2d7x

Glencore PLC

20/10/2021

15:28:43

1498

377.25

XLON

xsqAF2L2d7v

Glencore PLC

20/10/2021

15:28:00

955

377.05

XLON

xsqAF2L2dRg

Glencore PLC

20/10/2021

15:28:00

73

377.05

XLON

xsqAF2L2dRe

Glencore PLC

20/10/2021

15:28:00

1466

377.10

XLON

xsqAF2L2dRn

Glencore PLC

20/10/2021

15:27:49

1931

377.15

XLON

xsqAF2L2aZD

Glencore PLC

20/10/2021

15:27:27

2247

377.15

XLON

xsqAF2L2ayd

Glencore PLC

20/10/2021

15:27:11

1436

376.85

XLON

xsqAF2L2aCv

Glencore PLC

20/10/2021

15:27:11

963

376.85

XLON

xsqAF2L2aCz

Glencore PLC

20/10/2021

15:27:11

83

376.85

XLON

xsqAF2L2aCx

Glencore PLC

20/10/2021

15:26:08

16

376.25

XLON

xsqAF2L2bne

Glencore PLC

20/10/2021

15:26:08

1518

376.30

XLON

xsqAF2L2bni

Glencore PLC

20/10/2021

15:26:08

1049

376.25

XLON

xsqAF2L2bng

Glencore PLC

20/10/2021

15:25:43

769

376.25

XLON

xsqAF2L2b6M

Glencore PLC

20/10/2021

15:25:43

667

376.25

XLON

xsqAF2L2b6K

Glencore PLC

20/10/2021

15:25:18

1143

376.20

XLON

xsqAF2L2bTi

Glencore PLC

20/10/2021

15:25:05

1292

376.25

XLON

xsqAF2L2YZN

Glencore PLC

20/10/2021

15:24:56

1025

376.30

XLON

xsqAF2L2Ym7

Glencore PLC

20/10/2021

15:24:37

1158

376.25

XLON

xsqAF2L2YCb

Glencore PLC

20/10/2021

15:24:19

1162

376.10

XLON

xsqAF2L2YJG

Glencore PLC

20/10/2021

15:24:10

858

376.35

XLON

xsqAF2L2YQj

Glencore PLC

20/10/2021

15:23:57

467

376.40

XLON

xsqAF2L2Zfx

Glencore PLC

20/10/2021

15:23:57

544

376.40

XLON

xsqAF2L2Zfv

Glencore PLC

20/10/2021

15:23:54

257

376.45

XLON

xsqAF2L2Zhe

Glencore PLC

20/10/2021

15:23:54

771

376.45

XLON

xsqAF2L2Zhc

Glencore PLC

20/10/2021

15:23:16

1153

376.55

XLON

xsqAF2L2Z2n

Glencore PLC

20/10/2021

15:23:16

918

376.60

XLON

xsqAF2L2Z2v

Glencore PLC

20/10/2021

15:23:16

235

376.60

XLON

xsqAF2L2Z2t

Glencore PLC

20/10/2021

15:23:04

719

376.60

XLON

xsqAF2L2ZA0

Glencore PLC

20/10/2021

15:23:04

896

376.65

XLON

xsqAF2L2ZA5

Glencore PLC

20/10/2021

15:23:04

130

376.65

XLON

xsqAF2L2ZA7

Glencore PLC

20/10/2021

15:22:41

366

376.85

XLON

xsqAF2L2Wdb

Glencore PLC

20/10/2021

15:22:41

532

376.85

XLON

xsqAF2L2WdZ

Glencore PLC

20/10/2021

15:22:31

1336

376.90

XLON

xsqAF2L2WJf

Glencore PLC

20/10/2021

15:22:29

1343

376.90

XLON

xsqAF2L2WTA

Glencore PLC

20/10/2021

15:22:24

2123

376.95

XLON

xsqAF2L2WUA

Glencore PLC

20/10/2021

15:22:12

260

376.85

XLON

xsqAF2L2XZx

Glencore PLC

20/10/2021

15:22:12

984

376.85

XLON

xsqAF2L2XZv

Glencore PLC

20/10/2021

15:21:21

1367

376.30

XLON

xsqAF2L2XV3

Glencore PLC

20/10/2021

15:21:15

12

376.35

XLON

xsqAF2L2XQr

Glencore PLC

20/10/2021

15:21:15

1122

376.35

XLON

xsqAF2L2XQp

Glencore PLC

20/10/2021

15:20:58

1096

376.25

XLON

xsqAF2L2kr3

Glencore PLC

20/10/2021

15:20:42

1004

376.25

XLON

xsqAF2L2kAk

Glencore PLC

20/10/2021

15:20:35

251

376.15

XLON

xsqAF2L2lsZ

Glencore PLC

20/10/2021

15:20:19

1320

376.15

XLON

xsqAF2L2lw2

Glencore PLC

20/10/2021

15:20:18

1381

376.20

XLON

xsqAF2L2l4s

Glencore PLC

20/10/2021

15:19:48

918

375.95

XLON

xsqAF2L2lJO

Glencore PLC

20/10/2021

15:19:43

846

375.95

XLON

xsqAF2L2lUu

Glencore PLC

20/10/2021

15:19:26

725

375.90

XLON

xsqAF2L2iZ6

Glencore PLC

20/10/2021

15:19:26

454

375.90

XLON

xsqAF2L2iZC

Glencore PLC

20/10/2021

15:19:14

730

376.05

XLON

xsqAF2L2iqi

Glencore PLC

20/10/2021

15:19:14

229

376.05

XLON

xsqAF2L2iqg

Glencore PLC

20/10/2021

15:19:03

941

376.15

XLON

xsqAF2L2io9

Glencore PLC

20/10/2021

15:19:03

1042

376.15

XLON

xsqAF2L2ioE

Glencore PLC

20/10/2021

15:18:40

564

376.10

XLON

xsqAF2L2i3p

Glencore PLC

20/10/2021

15:18:40

518

376.10

XLON

xsqAF2L2i3n

Glencore PLC

20/10/2021

15:18:22

819

375.90

XLON

xsqAF2L2iKa

Glencore PLC

20/10/2021

15:18:22

236

375.95

XLON

xsqAF2L2iKt

Glencore PLC

20/10/2021

15:18:22

807

375.95

XLON

xsqAF2L2iKr

Glencore PLC

20/10/2021

15:18:06

1091

376.15

XLON

xsqAF2L2jbY

Glencore PLC

20/10/2021

15:17:51

938

376.20

XLON

xsqAF2L2jqf

Glencore PLC

20/10/2021

15:17:47

1431

376.20

XLON

xsqAF2L2js$

Glencore PLC

20/10/2021

15:17:24

1201

376.35

XLON

xsqAF2L2j0s

Glencore PLC

20/10/2021

15:17:19

1630

376.40

XLON

xsqAF2L2jDT

Glencore PLC

20/10/2021

15:17:05

1986

376.40

XLON

xsqAF2L2jKU

Glencore PLC

20/10/2021

15:16:59

398

376.50

XLON

xsqAF2L2jIi

Glencore PLC

20/10/2021

15:16:59

259

376.50

XLON

xsqAF2L2jIg

Glencore PLC

20/10/2021

15:16:59

222

376.50

XLON

xsqAF2L2jIe

Glencore PLC

20/10/2021

15:16:59

107

376.50

XLON

xsqAF2L2jIc

Glencore PLC

20/10/2021

15:16:59

817

376.50

XLON

xsqAF2L2jIa

Glencore PLC

20/10/2021

15:16:58

518

376.50

XLON

xsqAF2L2jIE

Glencore PLC

20/10/2021

15:15:55

888

376.00

XLON

xsqAF2L2g2v

Glencore PLC

20/10/2021

15:15:52

1029

376.05

XLON

xsqAF2L2gC@

Glencore PLC

20/10/2021

15:15:52

1869

376.10

XLON

xsqAF2L2gCL

Glencore PLC

20/10/2021

15:15:12

943

376.00

XLON

xsqAF2L2hcR

Glencore PLC

20/10/2021

15:15:01

1153

376.05

XLON

xsqAF2L2ht0

Glencore PLC

20/10/2021

15:15:01

1642

376.10

XLON

xsqAF2L2ht2

Glencore PLC

20/10/2021

15:15:01

2177

376.15

XLON

xsqAF2L2htE

Glencore PLC

20/10/2021

15:14:40

1104

375.75

XLON

xsqAF2L2h7T

Glencore PLC

20/10/2021

15:14:40

280

375.75

XLON

xsqAF2L2h6c

Glencore PLC

20/10/2021

15:14:37

1407

375.65

XLON

xsqAF2L2h1w

Glencore PLC

20/10/2021

15:14:27

2007

375.65

XLON

xsqAF2L2hBx

Glencore PLC

20/10/2021

15:13:23

1229

375.60

XLON

xsqAF2L2e@A

Glencore PLC

20/10/2021

15:13:12

453

375.70

XLON

xsqAF2L2e13

Glencore PLC

20/10/2021

15:13:12

436

375.70

XLON

xsqAF2L2e15

Glencore PLC

20/10/2021

15:13:05

1413

375.70

XLON

xsqAF2L2eFA

Glencore PLC

20/10/2021

15:12:52

897

375.60

XLON

xsqAF2L2eTc

Glencore PLC

20/10/2021

15:12:50

1662

375.60

XLON

xsqAF2L2eSx

Glencore PLC

20/10/2021

15:12:33

1450

375.55

XLON

xsqAF2L2fk6

Glencore PLC

20/10/2021

15:12:33

450

375.55

XLON

xsqAF2L2fk4

Glencore PLC

20/10/2021

15:12:19

1824

375.55

XLON

xsqAF2L2fmm

Glencore PLC

20/10/2021

15:11:03

516

375.55

XLON

xsqAF2L2MkY

Glencore PLC

20/10/2021

15:11:03

1115

375.55

XLON

xsqAF2L2MkW

Glencore PLC

20/10/2021

15:10:36

683

375.40

XLON

xsqAF2L2M6I

Glencore PLC

20/10/2021

15:10:35

1039

375.45

XLON

xsqAF2L2M0W

Glencore PLC

20/10/2021

15:10:35

1268

375.50

XLON

xsqAF2L2M0t

Glencore PLC

20/10/2021

15:10:35

217

375.50

XLON

xsqAF2L2M0r

Glencore PLC

20/10/2021

15:10:25

1867

375.55

XLON

xsqAF2L2MKW

Glencore PLC

20/10/2021

15:09:28

770

375.30

XLON

xsqAF2L2N7Q

Glencore PLC

20/10/2021

15:09:28

1099

375.35

XLON

xsqAF2L2N7S

Glencore PLC

20/10/2021

15:09:00

854

375.40

XLON

xsqAF2L2NS2

Glencore PLC

20/10/2021

15:08:57

596

375.45

XLON

xsqAF2L2NPG

Glencore PLC

20/10/2021

15:08:57

161

375.45

XLON

xsqAF2L2NPE

Glencore PLC

20/10/2021

15:08:45

1323

375.50

XLON

xsqAF2L2Kc8

Glencore PLC

20/10/2021

15:08:25

59

375.50

XLON

xsqAF2L2Knj

Glencore PLC

20/10/2021

15:08:25

1106

375.50

XLON

xsqAF2L2Knf

Glencore PLC

20/10/2021

15:08:16

1522

375.55

XLON

xsqAF2L2Kz1

Glencore PLC

20/10/2021

15:08:16

47

375.55

XLON

xsqAF2L2Kz$

Glencore PLC

20/10/2021

15:08:00

740

375.55

XLON

xsqAF2L2KD@

Glencore PLC

20/10/2021

15:08:00

1246

375.55

XLON

xsqAF2L2KDy

Glencore PLC

20/10/2021

15:07:58

902

375.60

XLON

xsqAF2L2KFZ

Glencore PLC

20/10/2021

15:07:04

860

375.50

XLON

xsqAF2L2Lha

Glencore PLC

20/10/2021

15:07:02

1432

375.55

XLON

xsqAF2L2LgV

Glencore PLC

20/10/2021

15:07:01

1250

375.60

XLON

xsqAF2L2LrG

Glencore PLC

20/10/2021

15:07:01

770

375.60

XLON

xsqAF2L2LrE

Glencore PLC

20/10/2021

15:07:01

597

375.60

XLON

xsqAF2L2LrC

Glencore PLC

20/10/2021

15:06:44

1075

375.50

XLON

xsqAF2L2L5F

Glencore PLC

20/10/2021

15:06:43

971

375.50

XLON

xsqAF2L2L4m

Glencore PLC

20/10/2021

15:05:24

389

375.00

XLON

xsqAF2L2IzS

Glencore PLC

20/10/2021

15:05:24

565

375.00

XLON

xsqAF2L2IzQ

Glencore PLC

20/10/2021

15:05:24

1362

375.05

XLON

xsqAF2L2IzU

Glencore PLC

20/10/2021

15:04:56

1388

375.15

XLON

xsqAF2L2IH0

Glencore PLC

20/10/2021

15:04:52

1429

375.25

XLON

xsqAF2L2IJk

Glencore PLC

20/10/2021

15:04:21

1006

375.15

XLON

xsqAF2L2JsO

Glencore PLC

20/10/2021

15:04:17

1250

375.15

XLON

xsqAF2L2JpM

Glencore PLC

20/10/2021

15:04:17

195

375.15

XLON

xsqAF2L2JpI

Glencore PLC

20/10/2021

15:04:17

888

375.20

XLON

xsqAF2L2JoX

Glencore PLC

20/10/2021

15:04:17

1267

375.25

XLON

xsqAF2L2Jod

Glencore PLC

20/10/2021

15:03:34

806

374.95

XLON

xsqAF2L2JRS

Glencore PLC

20/10/2021

15:03:20

1148

374.90

XLON

xsqAF2L2Giw

Glencore PLC

20/10/2021

15:03:20

445

374.95

XLON

xsqAF2L2GiJ

Glencore PLC

20/10/2021

15:03:20

970

374.95

XLON

xsqAF2L2GiH

Glencore PLC

20/10/2021

15:03:08

1794

374.90

XLON

xsqAF2L2GqB

Glencore PLC

20/10/2021

15:03:08

456

374.90

XLON

xsqAF2L2Gq9

Glencore PLC

20/10/2021

15:02:12

1265

375.00

XLON

xsqAF2L2GOE

Glencore PLC

20/10/2021

15:01:55

563

375.05

XLON

xsqAF2L2Hl7

Glencore PLC

20/10/2021

15:01:55

395

375.10

XLON

xsqAF2L2HlH

Glencore PLC

20/10/2021

15:01:55

449

375.10

XLON

xsqAF2L2HlF

Glencore PLC

20/10/2021

15:01:48

1212

375.15

XLON

xsqAF2L2Hh0

Glencore PLC

20/10/2021

15:01:48

1007

375.15

XLON

xsqAF2L2HhL

Glencore PLC

20/10/2021

15:01:48

468

375.15

XLON

xsqAF2L2HhJ

Glencore PLC

20/10/2021

15:01:05

836

375.20

XLON

xsqAF2L2HLg

Glencore PLC

20/10/2021

15:01:05

960

375.25

XLON

xsqAF2L2HLi

Glencore PLC

20/10/2021

15:01:05

258

375.25

XLON

xsqAF2L2HLk

Glencore PLC

20/10/2021

15:01:04

529

375.30

XLON

xsqAF2L2HNj

Glencore PLC

20/10/2021

15:01:04

1205

375.30

XLON

xsqAF2L2HNh

Glencore PLC

20/10/2021

15:00:55

1032

375.30

XLON

xsqAF2L2HVZ

Glencore PLC

20/10/2021

15:00:40

680

375.15

XLON

xsqAF2L2Uka

Glencore PLC

20/10/2021

15:00:03

163

375.15

XLON

xsqAF2L2UAE

Glencore PLC

20/10/2021

15:00:03

443

375.15

XLON

xsqAF2L2UAC

Glencore PLC

20/10/2021

15:00:00

580

375.05

XLON

xsqAF2L2UGf

Glencore PLC

20/10/2021

15:00:00

221

375.05

XLON

xsqAF2L2UGj

Glencore PLC

20/10/2021

15:00:00

131

375.05

XLON

xsqAF2L2UGh

Glencore PLC

20/10/2021

14:59:57

135

375.10

XLON

xsqAF2L2VX5

Glencore PLC

20/10/2021

14:59:57

795

375.10

XLON

xsqAF2L2VX3

Glencore PLC

20/10/2021

14:59:57

400

375.10

XLON

xsqAF2L2VX1

Glencore PLC

20/10/2021

14:59:15

962

375.20

XLON

xsqAF2L2Sad

Glencore PLC

20/10/2021

14:59:15

1374

375.25

XLON

xsqAF2L2Saf

Glencore PLC

20/10/2021

14:59:13

1772

375.30

XLON

xsqAF2L2Sdx

Glencore PLC

20/10/2021

14:58:14

1369

375.60

XLON

xsqAF2L2Tu8

Glencore PLC

20/10/2021

14:58:13

1414

375.55

XLON

xsqAF2L2Twk

Glencore PLC

20/10/2021

14:57:35

691

375.60

XLON

xsqAF2L2Qtx

Glencore PLC

20/10/2021

14:57:32

1211

375.55

XLON

xsqAF2L2Qpw

Glencore PLC

20/10/2021

14:57:32

1726

375.60

XLON

xsqAF2L2Qp3

Glencore PLC

20/10/2021

14:56:40

1144

375.35

XLON

xsqAF2L2R6G

Glencore PLC

20/10/2021

14:56:39

1259

375.40

XLON

xsqAF2L2R10

Glencore PLC

20/10/2021

14:56:05

496

375.45

XLON

xsqAF2L2OqD

Glencore PLC

20/10/2021

14:56:05

920

375.45

XLON

xsqAF2L2OqB

Glencore PLC

20/10/2021

14:56:03

993

375.45

XLON

xsqAF2L2Om2

Glencore PLC

20/10/2021

14:55:53

1738

375.50

XLON

xsqAF2L2O1d

Glencore PLC

20/10/2021

14:55:13

1055

375.10

XLON

xsqAF2L2PlH

Glencore PLC

20/10/2021

14:55:13

2288

375.15

XLON

xsqAF2L2Pko

Glencore PLC

20/10/2021

14:55:10

1146

375.30

XLON

xsqAF2L2Ph5

Glencore PLC

20/10/2021

14:54:38

902

374.90

XLON

xsqAF2L2PMv

Glencore PLC

20/10/2021

14:54:17

1897

374.80

XLON

xsqAF2L26gW

Glencore PLC

20/10/2021

14:54:14

162

374.80

XLON

xsqAF2L26so

Glencore PLC

20/10/2021

14:53:31

815

374.70

XLON

xsqAF2L27be

Glencore PLC

20/10/2021

14:53:31

1355

374.75

XLON

xsqAF2L27bg

Glencore PLC

20/10/2021

14:53:27

528

374.80

XLON

xsqAF2L27cm

Glencore PLC

20/10/2021

14:53:27

794

374.80

XLON

xsqAF2L27cv

Glencore PLC

20/10/2021

14:53:27

605

374.80

XLON

xsqAF2L27ct

Glencore PLC

20/10/2021

14:52:35

500

374.95

XLON

xsqAF2L27MT

Glencore PLC

20/10/2021

14:52:35

751

374.95

XLON

xsqAF2L27MR

Glencore PLC

20/10/2021

14:52:24

874

374.75

XLON

xsqAF2L27OY

Glencore PLC

20/10/2021

14:52:23

902

374.80

XLON

xsqAF2L27Rl

Glencore PLC

20/10/2021

14:52:23

689

374.80

XLON

xsqAF2L27R7

Glencore PLC

20/10/2021

14:52:23

985

374.85

XLON

xsqAF2L27RB

Glencore PLC

20/10/2021

14:51:56

1346

374.80

XLON

xsqAF2L24pB

Glencore PLC

20/10/2021

14:51:25

1350

375.05

XLON

xsqAF2L24Gu

Glencore PLC

20/10/2021

14:51:25

1923

375.10

XLON

xsqAF2L24Gz

Glencore PLC

20/10/2021

14:51:22

1646

375.15

XLON

xsqAF2L24TB

Glencore PLC

20/10/2021

14:51:22

284

375.15

XLON

xsqAF2L24TG

Glencore PLC

20/10/2021

14:50:14

940

374.70

XLON

xsqAF2L25Pp

Glencore PLC

20/10/2021

14:50:11

1293

374.70

XLON

xsqAF2L25Qo

Glencore PLC

20/10/2021

14:49:49

1623

374.85

XLON

xsqAF2L22t5

Glencore PLC

20/10/2021

14:49:43

471

374.90

XLON

xsqAF2L22p1

Glencore PLC

20/10/2021

14:49:43

874

374.90

XLON

xsqAF2L22p$

Glencore PLC

20/10/2021

14:49:42

1916

374.95

XLON

xsqAF2L22o$

Glencore PLC

20/10/2021

14:48:47

68

374.85

XLON

xsqAF2L23W4

Glencore PLC

20/10/2021

14:48:47

848

374.85

XLON

xsqAF2L23W2

Glencore PLC

20/10/2021

14:48:42

1181

374.90

XLON

xsqAF2L23kf

Glencore PLC

20/10/2021

14:48:41

1824

374.95

XLON

xsqAF2L23fY

Glencore PLC

20/10/2021

14:48:41

330

374.95

XLON

xsqAF2L23fW

Glencore PLC

20/10/2021

14:47:51

1033

375.40

XLON

xsqAF2L23RP

Glencore PLC

20/10/2021

14:47:51

724

375.35

XLON

xsqAF2L23RL

Glencore PLC

20/10/2021

14:47:49

1892

375.40

XLON

xsqAF2L20dz

Glencore PLC

20/10/2021

14:47:05

1379

375.15

XLON

xsqAF2L20LM

Glencore PLC

20/10/2021

14:47:04

1421

375.20

XLON

xsqAF2L20KR

Glencore PLC

20/10/2021

14:46:30

1437

375.30

XLON

xsqAF2L21eL

Glencore PLC

20/10/2021

14:46:29

907

375.35

XLON

xsqAF2L21hx

Glencore PLC

20/10/2021

14:45:59

1066

374.95

XLON

xsqAF2L211S

Glencore PLC

20/10/2021

14:45:59

1533

375.00

XLON

xsqAF2L210X

Glencore PLC

20/10/2021

14:45:59

1524

375.00

XLON

xsqAF2L210a

Glencore PLC

20/10/2021

14:45:40

2168

374.80

XLON

xsqAF2L21TL

Glencore PLC

20/10/2021

14:44:44

957

374.70

XLON

xsqAF2L2E7e

Glencore PLC

20/10/2021

14:44:44

638

374.70

XLON

xsqAF2L2E7g

Glencore PLC

20/10/2021

14:44:41

315

374.70

XLON

xsqAF2L2E1s

Glencore PLC

20/10/2021

14:44:41

946

374.70

XLON

xsqAF2L2E1q

Glencore PLC

20/10/2021

14:44:41

1303

374.75

XLON

xsqAF2L2E1w

Glencore PLC

20/10/2021

14:44:41

569

374.75

XLON

xsqAF2L2E1u

Glencore PLC

20/10/2021

14:44:03

446

374.70

XLON

xsqAF2L2FXT

Glencore PLC

20/10/2021

14:44:03

637

374.70

XLON

xsqAF2L2FXR

Glencore PLC

20/10/2021

14:43:51

846

374.60

XLON

xsqAF2L2Fr9

Glencore PLC

20/10/2021

14:43:51

1334

374.60

XLON

xsqAF2L2FrB

Glencore PLC

20/10/2021

14:43:02

1447

374.90

XLON

xsqAF2L2FIk

Glencore PLC

20/10/2021

14:43:00

1108

374.90

XLON

xsqAF2L2FTG

Glencore PLC

20/10/2021

14:43:00

601

374.90

XLON

xsqAF2L2FTE

Glencore PLC

20/10/2021

14:43:00

199

374.90

XLON

xsqAF2L2FTI

Glencore PLC

20/10/2021

14:42:20

448

374.95

XLON

xsqAF2L2C$T

Glencore PLC

20/10/2021

14:42:20

842

374.95

XLON

xsqAF2L2C$R

Glencore PLC

20/10/2021

14:42:18

477

375.00

XLON

xsqAF2L2C@L

Glencore PLC

20/10/2021

14:42:18

548

375.00

XLON

xsqAF2L2C@J

Glencore PLC

20/10/2021

14:41:52

1154

374.90

XLON

xsqAF2L2C9s

Glencore PLC

20/10/2021

14:41:50

424

374.95

XLON

xsqAF2L2C8w

Glencore PLC

20/10/2021

14:41:50

1264

374.95

XLON

xsqAF2L2C8u

Glencore PLC

20/10/2021

14:41:49

1110

375.00

XLON

xsqAF2L2CBb

Glencore PLC

20/10/2021

14:41:49

633

375.00

XLON

xsqAF2L2CBZ

Glencore PLC

20/10/2021

14:41:29

100

374.90

XLON

xsqAF2L2CRV

Glencore PLC

20/10/2021

14:41:29

82

374.90

XLON

xsqAF2L2CRT

Glencore PLC

20/10/2021

14:41:28

720

374.90

XLON

xsqAF2L2CQ$

Glencore PLC

20/10/2021

14:40:43

1068

374.80

XLON

xsqAF2L2D0G

Glencore PLC

20/10/2021

14:40:43

748

374.75

XLON

xsqAF2L2D0E

Glencore PLC

20/10/2021

14:40:40

1090

374.60

XLON

xsqAF2L2DDw

Glencore PLC

20/10/2021

14:40:40

745

374.60

XLON

xsqAF2L2DDu

Glencore PLC

20/10/2021

14:39:57

795

374.20

XLON

xsqAF2L2AZK

Glencore PLC

20/10/2021

14:39:54

1883

374.25

XLON

xsqAF2L2AkL

Glencore PLC

20/10/2021

14:39:54

1324

374.20

XLON

xsqAF2L2AkJ

Glencore PLC

20/10/2021

14:39:06

1571

374.10

XLON

xsqAF2L2AL0

Glencore PLC

20/10/2021

14:39:06

2127

374.15

XLON

xsqAF2L2AL2

Glencore PLC

20/10/2021

14:39:05

1988

374.20

XLON

xsqAF2L2AKp

Glencore PLC

20/10/2021

14:39:04

225

374.20

XLON

xsqAF2L2ANw

Glencore PLC

20/10/2021

14:38:17

2031

374.05

XLON

xsqAF2L2Bmk

Glencore PLC

20/10/2021

14:37:34

1732

374.30

XLON

xsqAF2L2BT@

Glencore PLC

20/10/2021

14:37:34

1708

374.35

XLON

xsqAF2L2BTM

Glencore PLC

20/10/2021

14:36:50

1301

374.20

XLON

xsqAF2L281c

Glencore PLC

20/10/2021

14:36:47

1247

374.05

XLON

xsqAF2L283P

Glencore PLC

20/10/2021

14:36:47

1544

374.10

XLON

xsqAF2L283T

Glencore PLC

20/10/2021

14:36:01

1610

374.40

XLON

xsqAF2L29hI

Glencore PLC

20/10/2021

14:35:57

250

374.45

XLON

xsqAF2L29m5

Glencore PLC

20/10/2021

14:35:57

1126

374.45

XLON

xsqAF2L29m3

Glencore PLC

20/10/2021

14:35:56

1731

374.50

XLON

xsqAF2L29pw

Glencore PLC

20/10/2021

14:35:27

1206

374.45

XLON

xsqAF2L29Dz

Glencore PLC

20/10/2021

14:35:27

254

374.45

XLON

xsqAF2L29Dx

Glencore PLC

20/10/2021

14:35:12

2104

374.45

XLON

xsqAF2L29LZ

Glencore PLC

20/10/2021

14:35:00

1011

374.50

XLON

xsqAF2L29Oi

Glencore PLC

20/10/2021

14:34:42

968

374.35

XLON

xsqAF2L3slG

Glencore PLC

20/10/2021

14:34:28

1549

374.40

XLON

xsqAF2L3sml

Glencore PLC

20/10/2021

14:34:14

1825

374.30

XLON

xsqAF2L3sxI

Glencore PLC

20/10/2021

14:34:13

771

374.35

XLON

xsqAF2L3sw2

Glencore PLC

20/10/2021

14:34:13

1250

374.35

XLON

xsqAF2L3sw4

Glencore PLC

20/10/2021

14:34:13

773

374.35

XLON

xsqAF2L3sw0

Glencore PLC

20/10/2021

14:33:23

1387

374.60

XLON

xsqAF2L3th6

Glencore PLC

20/10/2021

14:33:19

748

374.75

XLON

xsqAF2L3trL

Glencore PLC

20/10/2021

14:33:19

770

374.70

XLON

xsqAF2L3trR

Glencore PLC

20/10/2021

14:33:19

770

374.75

XLON

xsqAF2L3trN

Glencore PLC

20/10/2021

14:33:19

772

374.70

XLON

xsqAF2L3trP

Glencore PLC

20/10/2021

14:33:19

1250

374.70

XLON

xsqAF2L3trT

Glencore PLC

20/10/2021

14:33:19

900

374.65

XLON

xsqAF2L3tqb

Glencore PLC

20/10/2021

14:33:19

1284

374.70

XLON

xsqAF2L3tqe

Glencore PLC

20/10/2021

14:32:56

200

374.50

XLON

xsqAF2L3t3A

Glencore PLC

20/10/2021

14:32:18

501

374.50

XLON

xsqAF2L3qjs

Glencore PLC

20/10/2021

14:32:18

1050

374.50

XLON

xsqAF2L3qjq

Glencore PLC

20/10/2021

14:32:15

1190

374.40

XLON

xsqAF2L3qkJ

Glencore PLC

20/10/2021

14:32:15

387

374.40

XLON

xsqAF2L3qkH

Glencore PLC

20/10/2021

14:32:06

1723

374.20

XLON

xsqAF2L3qsl

Glencore PLC

20/10/2021

14:32:06

76

374.20

XLON

xsqAF2L3qsn

Glencore PLC

20/10/2021

14:31:53

1250

374.20

XLON

xsqAF2L3qwd

Glencore PLC

20/10/2021

14:31:53

737

374.20

XLON

xsqAF2L3qwZ

Glencore PLC

20/10/2021

14:31:53

771

374.20

XLON

xsqAF2L3qwb

Glencore PLC

20/10/2021

14:31:53

1134

374.15

XLON

xsqAF2L3qwg

Glencore PLC

20/10/2021

14:31:03

1442

374.60

XLON

xsqAF2L3rkO

Glencore PLC

20/10/2021

14:31:02

1783

374.65

XLON

xsqAF2L3reW

Glencore PLC

20/10/2021

14:31:01

1738

374.70

XLON

xsqAF2L3rhq

Glencore PLC

20/10/2021

14:30:22

772

374.65

XLON

xsqAF2L3rVC

Glencore PLC

20/10/2021

14:30:22

438

374.65

XLON

xsqAF2L3rVA

Glencore PLC

20/10/2021

14:30:22

440

374.65

XLON

xsqAF2L3rVN

Glencore PLC

20/10/2021

14:30:22

770

374.65

XLON

xsqAF2L3rVP

Glencore PLC

20/10/2021

14:30:00

1302

374.90

XLON

xsqAF2L3on$

Glencore PLC

20/10/2021

14:30:00

1013

374.95

XLON

xsqAF2L3opa

Glencore PLC

20/10/2021

14:29:48

962

374.90

XLON

xsqAF2L3ow9

Glencore PLC

20/10/2021

14:29:48

1373

374.95

XLON

xsqAF2L3owT

Glencore PLC

20/10/2021

14:28:41

1567

374.95

XLON

xsqAF2L3piW

Glencore PLC

20/10/2021

14:28:03

765

375.05

XLON

xsqAF2L3p@O

Glencore PLC

20/10/2021

14:28:03

1618

375.05

XLON

xsqAF2L3pvk

Glencore PLC

20/10/2021

14:27:44

713

375.00

XLON

xsqAF2L3p0G

Glencore PLC

20/10/2021

14:27:44

1018

375.10

XLON

xsqAF2L3p3i

Glencore PLC

20/10/2021

14:27:44

713

375.05

XLON

xsqAF2L3p3g

Glencore PLC

20/10/2021

14:26:46

1517

374.95

XLON

xsqAF2L3mjJ

Glencore PLC

20/10/2021

14:26:23

409

374.85

XLON

xsqAF2L3mnD

Glencore PLC

20/10/2021

14:26:23

900

374.85

XLON

xsqAF2L3mnB

Glencore PLC

20/10/2021

14:25:30

1314

375.00

XLON

xsqAF2L3mLU

Glencore PLC

20/10/2021

14:25:25

1721

375.05

XLON

xsqAF2L3mHf

Glencore PLC

20/10/2021

14:25:23

280

375.15

XLON

xsqAF2L3mHF

Glencore PLC

20/10/2021

14:25:23

569

375.15

XLON

xsqAF2L3mHH

Glencore PLC

20/10/2021

14:25:23

771

375.10

XLON

xsqAF2L3mHJ

Glencore PLC

20/10/2021

14:25:23

474

375.15

XLON

xsqAF2L3mGc

Glencore PLC

20/10/2021

14:25:23

202

375.15

XLON

xsqAF2L3mGa

Glencore PLC

20/10/2021

14:24:34

1179

374.80

XLON

xsqAF2L3nsH

Glencore PLC

20/10/2021

14:23:05

1229

374.80

XLON

xsqAF2L3@YA

Glencore PLC

20/10/2021

14:22:34

1597

374.65

XLON

xsqAF2L3@wr

Glencore PLC

20/10/2021

14:22:29

1180

374.65

XLON

xsqAF2L3@43

Glencore PLC

20/10/2021

14:21:27

820

374.80

XLON

xsqAF2L3$dU

Glencore PLC

20/10/2021

14:21:06

1257

374.95

XLON

xsqAF2L3$hY

Glencore PLC

20/10/2021

14:21:03

1209

375.00

XLON

xsqAF2L3$gi

Glencore PLC

20/10/2021

14:21:03

1842

375.05

XLON

xsqAF2L3$gk

Glencore PLC

20/10/2021

14:19:38

373

374.30

XLON

xsqAF2L3ycP

Glencore PLC

20/10/2021

14:19:38

1118

374.30

XLON

xsqAF2L3ycN

Glencore PLC

20/10/2021

14:19:19

1050

374.30

XLON

xsqAF2L3yfe

Glencore PLC

20/10/2021

14:18:40

738

374.35

XLON

xsqAF2L3y5r

Glencore PLC

20/10/2021

14:18:40

918

374.40

XLON

xsqAF2L3y5D

Glencore PLC

20/10/2021

14:18:40

134

374.40

XLON

xsqAF2L3y59

Glencore PLC

20/10/2021

14:17:31

413

374.25

XLON

xsqAF2L3zbx

Glencore PLC

20/10/2021

14:17:31

189

374.25

XLON

xsqAF2L3zbv

Glencore PLC

20/10/2021

14:17:31

191

374.25

XLON

xsqAF2L3zbt

Glencore PLC

20/10/2021

14:16:32

1211

374.45

XLON

xsqAF2L3zxS

Glencore PLC

20/10/2021

14:16:32

1211

374.40

XLON

xsqAF2L3zwZ

Glencore PLC

20/10/2021

14:16:29

1175

374.40

XLON

xsqAF2L3z7v

Glencore PLC

20/10/2021

14:16:29

1175

374.45

XLON

xsqAF2L3z7Q

Glencore PLC

20/10/2021

14:14:53

1533

374.45

XLON

xsqAF2L3wqK

Glencore PLC

20/10/2021

14:14:53

707

374.55

XLON

xsqAF2L3wtu

Glencore PLC

20/10/2021

14:14:53

1009

374.60

XLON

xsqAF2L3wtw

Glencore PLC

20/10/2021

14:13:27

590

374.30

XLON

xsqAF2L3xbR

Glencore PLC

20/10/2021

14:13:27

312

374.30

XLON

xsqAF2L3xbP

Glencore PLC

20/10/2021

14:13:23

31

374.30

XLON

xsqAF2L3xc8

Glencore PLC

20/10/2021

14:13:23

1588

374.30

XLON

xsqAF2L3xc6

Glencore PLC

20/10/2021

14:12:23

1367

374.45

XLON

xsqAF2L3x46

Glencore PLC

20/10/2021

14:12:07

968

374.50

XLON

xsqAF2L3x2q

Glencore PLC

20/10/2021

14:11:11

177

374.60

XLON

xsqAF2L3ucL

Glencore PLC

20/10/2021

14:11:11

535

374.60

XLON

xsqAF2L3ucJ

Glencore PLC

20/10/2021

14:10:53

1285

374.35

XLON

xsqAF2L3ukN

Glencore PLC

20/10/2021

14:10:53

319

374.35

XLON

xsqAF2L3ukJ

Glencore PLC

20/10/2021

14:10:53

970

374.40

XLON

xsqAF2L3ufY

Glencore PLC

20/10/2021

14:09:25

725

374.25

XLON

xsqAF2L3uNV

Glencore PLC

20/10/2021

14:09:25

1035

374.30

XLON

xsqAF2L3uMX

Glencore PLC

20/10/2021

14:08:50

1580

374.35

XLON

xsqAF2L3vYM

Glencore PLC

20/10/2021

14:08:03

155

374.35

XLON

xsqAF2L3v7U

Glencore PLC

20/10/2021

14:08:03

747

374.35

XLON

xsqAF2L3v6W

Glencore PLC

20/10/2021

14:08:03

592

374.40

XLON

xsqAF2L3v6@

Glencore PLC

20/10/2021

14:08:03

444

374.40

XLON

xsqAF2L3v6y

Glencore PLC

20/10/2021

14:07:01

1375

374.10

XLON

xsqAF2L3vRS

Glencore PLC

20/10/2021

14:06:21

1407

374.15

XLON

xsqAF2L3cs9

Glencore PLC

20/10/2021

14:06:21

1459

374.20

XLON

xsqAF2L3csV

Glencore PLC

20/10/2021

14:05:50

1034

374.25

XLON

xsqAF2L3cFz

Glencore PLC

20/10/2021

14:04:41

1250

374.05

XLON

xsqAF2L3d@X

Glencore PLC

20/10/2021

14:04:41

289

374.05

XLON

xsqAF2L3d$V

Glencore PLC

20/10/2021

14:03:55

692

374.45

XLON

xsqAF2L3dPR

Glencore PLC

20/10/2021

14:03:52

902

374.45

XLON

xsqAF2L3dRx

Glencore PLC

20/10/2021

14:03:20

1045

374.45

XLON

xsqAF2L3ahI

Glencore PLC

20/10/2021

14:03:08

1017

374.45

XLON

xsqAF2L3ao7

Glencore PLC

20/10/2021

14:02:18

1416

374.65

XLON

xsqAF2L3aTP

Glencore PLC

20/10/2021

14:01:33

1039

374.50

XLON

xsqAF2L3bp3

Glencore PLC

20/10/2021

14:01:31

1207

374.55

XLON

xsqAF2L3boP

Glencore PLC

20/10/2021

13:59:49

472

375.45

XLON

xsqAF2L3YN7

Glencore PLC

20/10/2021

13:59:49

1056

375.45

XLON

xsqAF2L3YNF

Glencore PLC

20/10/2021

13:59:49

1528

375.50

XLON

xsqAF2L3YMZ

Glencore PLC

20/10/2021

13:59:04

1245

376.10

XLON

xsqAF2L3ZmG

Glencore PLC

20/10/2021

13:59:03

1559

376.15

XLON

xsqAF2L3Zpj

Glencore PLC

20/10/2021

13:58:19

536

376.50

XLON

xsqAF2L3Z8F

Glencore PLC

20/10/2021

13:57:35

834

376.30

XLON

xsqAF2L3WZw

Glencore PLC

20/10/2021

13:57:35

525

376.30

XLON

xsqAF2L3WZu

Glencore PLC

20/10/2021

13:57:35

245

376.30

XLON

xsqAF2L3WZ6

Glencore PLC

20/10/2021

13:56:52

928

376.30

XLON

xsqAF2L3WIS

Glencore PLC

20/10/2021

13:56:52

677

376.30

XLON

xsqAF2L3WIQ

Glencore PLC

20/10/2021

13:56:02

681

376.00

XLON

xsqAF2L3XqN

Glencore PLC

20/10/2021

13:56:02

972

376.05

XLON

xsqAF2L3XtX

Glencore PLC

20/10/2021

13:55:03

902

376.05

XLON

xsqAF2L3X9K

Glencore PLC

20/10/2021

13:54:30

657

376.00

XLON

xsqAF2L3kX5

Glencore PLC

20/10/2021

13:54:30

1619

376.05

XLON

xsqAF2L3kXT

Glencore PLC

20/10/2021

13:53:27

915

376.45

XLON

xsqAF2L3kCY

Glencore PLC

20/10/2021

13:53:27

518

376.45

XLON

xsqAF2L3kCe

Glencore PLC

20/10/2021

13:52:46

23

376.40

XLON

xsqAF2L3kOx

Glencore PLC

20/10/2021

13:52:46

879

376.40

XLON

xsqAF2L3kOv

Glencore PLC

20/10/2021

13:52:42

902

376.45

XLON

xsqAF2L3kQ$

Glencore PLC

20/10/2021

13:51:51

1487

377.30

XLON

xsqAF2L3lxs

Glencore PLC

20/10/2021

13:51:10

881

377.30

XLON

xsqAF2L3lMQ

Glencore PLC

20/10/2021

13:51:03

1073

377.15

XLON

xsqAF2L3lT$

Glencore PLC

20/10/2021

13:50:05

1417

377.75

XLON

xsqAF2L3i@N

Glencore PLC

20/10/2021

13:50:05

729

377.85

XLON

xsqAF2L3ivB

Glencore PLC

20/10/2021

13:50:05

1042

377.90

XLON

xsqAF2L3iud

Glencore PLC

20/10/2021

13:48:47

29

377.65

XLON

xsqAF2L3iUj

Glencore PLC

20/10/2021

13:48:47

664

377.65

XLON

xsqAF2L3iUh

Glencore PLC

20/10/2021

13:48:47

43

377.70

XLON

xsqAF2L3iUt

Glencore PLC

20/10/2021

13:48:47

859

377.70

XLON

xsqAF2L3iUr

Glencore PLC

20/10/2021

13:47:54

1271

377.60

XLON

xsqAF2L3jpg

Glencore PLC

20/10/2021

13:47:29

79

377.55

XLON

xsqAF2L3j5Q

Glencore PLC

20/10/2021

13:47:29

1033

377.60

XLON

xsqAF2L3j5S

Glencore PLC

20/10/2021

13:47:28

1002

377.60

XLON

xsqAF2L3j4b

Glencore PLC

20/10/2021

13:46:26

683

377.65

XLON

xsqAF2L3jPJ

Glencore PLC

20/10/2021

13:46:10

977

377.65

XLON

xsqAF2L3gXd

Glencore PLC

20/10/2021

13:46:10

1479

377.70

XLON

xsqAF2L3gXz

Glencore PLC

20/10/2021

13:44:48

788

377.65

XLON

xsqAF2L3gLb

Glencore PLC

20/10/2021

13:44:41

218

377.65

XLON

xsqAF2L3gGr

Glencore PLC

20/10/2021

13:44:31

759

377.65

XLON

xsqAF2L3gSR

Glencore PLC

20/10/2021

13:44:12

1248

377.70

XLON

xsqAF2L3ha$

Glencore PLC

20/10/2021

13:43:50

1564

377.65

XLON

xsqAF2L3hkZ

Glencore PLC

20/10/2021

13:43:29

1528

377.60

XLON

xsqAF2L3hpR

Glencore PLC

20/10/2021

13:43:29

434

377.60

XLON

xsqAF2L3hpT

Glencore PLC

20/10/2021

13:42:59

899

377.65

XLON

xsqAF2L3h0l

Glencore PLC

20/10/2021

13:42:59

1106

377.65

XLON

xsqAF2L3h0r

Glencore PLC

20/10/2021

13:40:40

1376

377.65

XLON

xsqAF2L3eGd

Glencore PLC

20/10/2021

13:40:03

971

377.80

XLON

xsqAF2L3fWQ

Glencore PLC

20/10/2021

13:40:02

971

377.85

XLON

xsqAF2L3fZ1

Glencore PLC

20/10/2021

13:39:01

1248

377.70

XLON

xsqAF2L3f5n

Glencore PLC

20/10/2021

13:39:01

614

377.75

XLON

xsqAF2L3f5q

Glencore PLC

20/10/2021

13:39:01

957

377.75

XLON

xsqAF2L3f5o

Glencore PLC

20/10/2021

13:38:42

2

377.75

XLON

xsqAF2L3fFE

Glencore PLC

20/10/2021

13:38:13

62

377.70

XLON

xsqAF2L3fSv

Glencore PLC

20/10/2021

13:37:50

828

377.70

XLON

xsqAF2L3MXB

Glencore PLC

20/10/2021

13:37:49

943

377.70

XLON

xsqAF2L3MWK

Glencore PLC

20/10/2021

13:37:49

161

377.70

XLON

xsqAF2L3MWI

Glencore PLC

20/10/2021

13:37:00

702

377.80

XLON

xsqAF2L3Mur

Glencore PLC

20/10/2021

13:36:53

641

377.85

XLON

xsqAF2L3M5S

Glencore PLC

20/10/2021

13:36:53

95

377.85

XLON

xsqAF2L3M5Q

Glencore PLC

20/10/2021

13:36:53

1049

377.90

XLON

xsqAF2L3M5U

Glencore PLC

20/10/2021

13:35:14

1281

378.25

XLON

xsqAF2L3Nn2

Glencore PLC

20/10/2021

13:35:14

1281

378.30

XLON

xsqAF2L3NnS

Glencore PLC

20/10/2021

13:35:13

1046

378.35

XLON

xsqAF2L3NmJ

Glencore PLC

20/10/2021

13:34:26

780

378.35

XLON

xsqAF2L3N8b

Glencore PLC

20/10/2021

13:34:26

334

378.40

XLON

xsqAF2L3N8z

Glencore PLC

20/10/2021

13:34:26

778

378.40

XLON

xsqAF2L3N87

Glencore PLC

20/10/2021

13:34:02

612

378.40

XLON

xsqAF2L3NUH

Glencore PLC

20/10/2021

13:34:02

42

378.40

XLON

xsqAF2L3NUV

Glencore PLC

20/10/2021

13:33:50

132

378.35

XLON

xsqAF2L3Ka$

Glencore PLC

20/10/2021

13:32:56

757

378.30

XLON

xsqAF2L3Kx8

Glencore PLC

20/10/2021

13:32:56

786

378.35

XLON

xsqAF2L3KxL

Glencore PLC

20/10/2021

13:32:56

147

378.35

XLON

xsqAF2L3KxJ

Glencore PLC

20/10/2021

13:32:13

780

378.40

XLON

xsqAF2L3KTB

Glencore PLC

20/10/2021

13:32:09

375

378.40

XLON

xsqAF2L3KPg

Glencore PLC

20/10/2021

13:32:09

230

378.40

XLON

xsqAF2L3KPe

Glencore PLC

20/10/2021

13:32:09

1006

378.40

XLON

xsqAF2L3KPc

Glencore PLC

20/10/2021

13:31:02

794

378.25

XLON

xsqAF2L3L44

Glencore PLC

20/10/2021

13:31:02

1319

378.30

XLON

xsqAF2L3L4K

Glencore PLC

20/10/2021

13:31:02

1764

378.35

XLON

xsqAF2L3L6Z

Glencore PLC

20/10/2021

13:30:55

74

378.35

XLON

xsqAF2L3L3q

Glencore PLC

20/10/2021

13:29:12

1250

378.30

XLON

xsqAF2L3Ivh

Glencore PLC

20/10/2021

13:29:12

37

378.30

XLON

xsqAF2L3Ivf

Glencore PLC

20/10/2021

13:29:06

452

378.30

XLON

xsqAF2L3IwX

Glencore PLC

20/10/2021

13:29:06

522

378.30

XLON

xsqAF2L3IxV

Glencore PLC

20/10/2021

13:29:06

950

378.35

XLON

xsqAF2L3Iwc

Glencore PLC

20/10/2021

13:28:29

1492

378.05

XLON

xsqAF2L3I82

Glencore PLC

20/10/2021

13:26:46

509

377.95

XLON

xsqAF2L3J@t

Glencore PLC

20/10/2021

13:26:46

778

377.95

XLON

xsqAF2L3J@r

Glencore PLC

20/10/2021

13:25:34

1286

378.00

XLON

xsqAF2L3GnM

Glencore PLC

20/10/2021

13:24:38

1241

378.00

XLON

xsqAF2L3HiU

Glencore PLC

20/10/2021

13:24:10

359

378.00

XLON

xsqAF2L3HvD

Glencore PLC

20/10/2021

13:24:10

874

378.00

XLON

xsqAF2L3Hv1

Glencore PLC

20/10/2021

13:23:14

1051

377.95

XLON

xsqAF2L3HNx

Glencore PLC

20/10/2021

13:22:47

902

378.00

XLON

xsqAF2L3HQb

Glencore PLC

20/10/2021

13:22:45

839

378.00

XLON

xsqAF2L3UbK

Glencore PLC

20/10/2021

13:22:45

193

378.00

XLON

xsqAF2L3UbM

Glencore PLC

20/10/2021

13:21:02

709

377.90

XLON

xsqAF2L3UM7

Glencore PLC

20/10/2021

13:21:02

623

377.95

XLON

xsqAF2L3UHZ

Glencore PLC

20/10/2021

13:21:02

607

377.95

XLON

xsqAF2L3UMT

Glencore PLC

20/10/2021

13:20:00

1246

378.00

XLON

xsqAF2L3VhK

Glencore PLC

20/10/2021

13:19:36

877

378.00

XLON

xsqAF2L3Vz3

Glencore PLC

20/10/2021

13:18:27

555

377.90

XLON

xsqAF2L3VNL

Glencore PLC

20/10/2021

13:18:27

28

377.90

XLON

xsqAF2L3VNJ

Glencore PLC

20/10/2021

13:18:27

567

377.90

XLON

xsqAF2L3VNN

Glencore PLC

20/10/2021

13:18:25

696

377.95

XLON

xsqAF2L3VM4

Glencore PLC

20/10/2021

13:18:25

411

377.95

XLON

xsqAF2L3VMC

Glencore PLC

20/10/2021

13:16:47

725

378.45

XLON

xsqAF2L3S01

Glencore PLC

20/10/2021

13:16:47

421

378.45

XLON

xsqAF2L3S0$

Glencore PLC

20/10/2021

13:16:47

1273

378.50

XLON

xsqAF2L3S0J

Glencore PLC

20/10/2021

13:16:47

360

378.50

XLON

xsqAF2L3S09

Glencore PLC

20/10/2021

13:16:47

1722

378.55

XLON

xsqAF2L3S0T

Glencore PLC

20/10/2021

13:16:17

398

378.55

XLON

xsqAF2L3SBG

Glencore PLC

20/10/2021

13:16:16

475

378.50

XLON

xsqAF2L3SAm

Glencore PLC

20/10/2021

13:13:36

1390

378.20

XLON

xsqAF2L3TVB

Glencore PLC

20/10/2021

13:13:36

156

378.20

XLON

xsqAF2L3TV9

Glencore PLC

20/10/2021

13:13:33

180

378.20

XLON

xsqAF2L3TRY

Glencore PLC

20/10/2021

13:12:31

749

378.20

XLON

xsqAF2L3Qzv

Glencore PLC

20/10/2021

13:12:31

1068

378.25

XLON

xsqAF2L3Qz$

Glencore PLC

20/10/2021

13:12:27

684

378.20

XLON

xsqAF2L3Q@A

Glencore PLC

20/10/2021

13:12:27

414

378.20

XLON

xsqAF2L3Q@8

Glencore PLC

20/10/2021

13:10:40

325

378.25

XLON

xsqAF2L3Rhe

Glencore PLC

20/10/2021

13:10:40

570

378.25

XLON

xsqAF2L3Rhi

Glencore PLC

20/10/2021

13:10:40

446

378.25

XLON

xsqAF2L3Rhg

Glencore PLC

20/10/2021

13:10:35

998

378.25

XLON

xsqAF2L3Rql

Glencore PLC

20/10/2021

13:09:18

902

377.95

XLON

xsqAF2L3RLC

Glencore PLC

20/10/2021

13:09:18

1696

377.95

XLON

xsqAF2L3RLQ

Glencore PLC

20/10/2021

13:09:12

1696

378.00

XLON

xsqAF2L3RNy

Glencore PLC

20/10/2021

13:07:35

380

377.90

XLON

xsqAF2L3O1O

Glencore PLC

20/10/2021

13:07:35

380

377.90

XLON

xsqAF2L3O1M

Glencore PLC

20/10/2021

13:07:35

555

377.90

XLON

xsqAF2L3O1K

Glencore PLC

20/10/2021

13:07:35

40

377.90

XLON

xsqAF2L3O1I

Glencore PLC

20/10/2021

13:06:52

1452

377.85

XLON

xsqAF2L3OJa

Glencore PLC

20/10/2021

13:04:45

693

377.45

XLON

xsqAF2L3PKM

Glencore PLC

20/10/2021

13:04:17

772

377.45

XLON

xsqAF2L36ag

Glencore PLC

20/10/2021

13:04:11

462

377.50

XLON

xsqAF2L36c5

Glencore PLC

20/10/2021

13:04:11

495

377.50

XLON

xsqAF2L36c3

Glencore PLC

20/10/2021

13:04:11

1363

377.55

XLON

xsqAF2L36c7

Glencore PLC

20/10/2021

13:02:58

695

377.45

XLON

xsqAF2L36MK

Glencore PLC

20/10/2021

13:02:32

978

377.45

XLON

xsqAF2L37aZ

Glencore PLC

20/10/2021

13:02:02

1279

377.50

XLON

xsqAF2L37gp

Glencore PLC

20/10/2021

13:02:02

1366

377.55

XLON

xsqAF2L37g8

Glencore PLC

20/10/2021

13:00:57

931

377.60

XLON

xsqAF2L37Gg

Glencore PLC

20/10/2021

13:00:57

44

377.60

XLON

xsqAF2L37Ge

Glencore PLC

20/10/2021

12:59:59

902

377.65

XLON

xsqAF2L34$q

Glencore PLC

20/10/2021

12:59:59

855

377.65

XLON

xsqAF2L34$V

Glencore PLC

20/10/2021

12:59:59

593

377.65

XLON

xsqAF2L34$T

Glencore PLC

20/10/2021

12:58:22

1032

377.55

XLON

xsqAF2L35f@

Glencore PLC

20/10/2021

12:57:41

1262

377.65

XLON

xsqAF2L351f

Glencore PLC

20/10/2021

12:57:41

238

377.65

XLON

xsqAF2L351h

Glencore PLC

20/10/2021

12:57:29

1611

377.70

XLON

xsqAF2L3598

Glencore PLC

20/10/2021

12:55:33

1198

377.55

XLON

xsqAF2L3204

Glencore PLC

20/10/2021

12:55:23

587

377.45

XLON

xsqAF2L32EK

Glencore PLC

20/10/2021

12:54:22

1116

377.65

XLON

xsqAF2L33lA

Glencore PLC

20/10/2021

12:53:29

1115

377.70

XLON

xsqAF2L33D0

Glencore PLC

20/10/2021

12:52:54

1343

377.85

XLON

xsqAF2L33S8

Glencore PLC

20/10/2021

12:51:37

889

378.15

XLON

xsqAF2L304H

Glencore PLC

20/10/2021

12:51:37

1341

378.25

XLON

xsqAF2L307n

Glencore PLC

20/10/2021

12:50:08

893

378.35

XLON

xsqAF2L31e4

Glencore PLC

20/10/2021

12:50:01

330

378.35

XLON

xsqAF2L31q2

Glencore PLC

20/10/2021

12:50:01

673

378.35

XLON

xsqAF2L31q0

Glencore PLC

20/10/2021

12:50:01

162

378.35

XLON

xsqAF2L31q@

Glencore PLC

20/10/2021

12:48:51

1167

378.50

XLON

xsqAF2L31Iq

Glencore PLC

20/10/2021

12:48:14

1165

378.60

XLON

xsqAF2L3EiT

Glencore PLC

20/10/2021

12:47:25

769

378.70

XLON

xsqAF2L3ECK

Glencore PLC

20/10/2021

12:47:25

685

378.70

XLON

xsqAF2L3ECI

Glencore PLC

20/10/2021

12:46:00

19

379.05

XLON

xsqAF2L3Fvq

Glencore PLC

20/10/2021

12:45:59

731

379.10

XLON

xsqAF2L3FuW

Glencore PLC

20/10/2021

12:45:59

511

379.15

XLON

xsqAF2L3FuD

Glencore PLC

20/10/2021

12:45:59

534

379.15

XLON

xsqAF2L3FuB

Glencore PLC

20/10/2021

12:45:58

1199

379.15

XLON

xsqAF2L3Fx$

Glencore PLC

20/10/2021

12:45:20

1326

378.95

XLON

xsqAF2L3FJ4

Glencore PLC

20/10/2021

12:43:16

1271

378.85

XLON

xsqAF2L3DXY

Glencore PLC

20/10/2021

12:42:16

1000

378.80

XLON

xsqAF2L3D0g

Glencore PLC

20/10/2021

12:41:24

1022

378.85

XLON

xsqAF2L3AXy

Glencore PLC

20/10/2021

12:41:24

717

378.80

XLON

xsqAF2L3AXw

Glencore PLC

20/10/2021

12:40:18

407

378.90

XLON

xsqAF2L3A6q

Glencore PLC

20/10/2021

12:40:18

1125

378.90

XLON

xsqAF2L3A6o

Glencore PLC

20/10/2021

12:40:09

1130

378.95

XLON

xsqAF2L3A3z

Glencore PLC

20/10/2021

12:40:09

241

378.95

XLON

xsqAF2L3A3O

Glencore PLC

20/10/2021

12:38:17

871

378.80

XLON

xsqAF2L3B6E

Glencore PLC

20/10/2021

12:37:43

788

378.85

XLON

xsqAF2L3BGc

Glencore PLC

20/10/2021

12:37:36

593

378.80

XLON

xsqAF2L38eJ

Glencore PLC

20/10/2021

12:37:36

141

378.80

XLON

xsqAF2L38eM

Glencore PLC

20/10/2021

12:37:09

1197

378.85

XLON

xsqAF2L38$@

Glencore PLC

20/10/2021

12:35:50

1197

378.90

XLON

xsqAF2L39ao

Glencore PLC

20/10/2021

12:35:05

1163

379.05

XLON

xsqAF2L39o3

Glencore PLC

20/10/2021

12:34:15

150

378.95

XLON

xsqAF2L39D2

Glencore PLC

20/10/2021

12:34:15

942

378.95

XLON

xsqAF2L39D0

Glencore PLC

20/10/2021

12:33:46

782

379.00

XLON

xsqAF2L39Ja

Glencore PLC

20/10/2021

12:32:49

1176

379.00

XLON

xsqAF2Lysh0

Glencore PLC

20/10/2021

12:32:48

452

379.00

XLON

xsqAF2Lysgx

Glencore PLC

20/10/2021

12:31:37

861

378.80

XLON

xsqAF2LysKE

Glencore PLC

20/10/2021

12:31:37

1091

378.80

XLON

xsqAF2LysNa

Glencore PLC

20/10/2021

12:30:41

1090

378.80

XLON

xsqAF2Lytk3

Glencore PLC

20/10/2021

12:29:58

1079

378.55

XLON

xsqAF2Lytwa

Glencore PLC

20/10/2021

12:29:02

1222

378.55

XLON

xsqAF2LytI8

Glencore PLC

20/10/2021

12:28:24

655

378.60

XLON

xsqAF2LyqWl

Glencore PLC

20/10/2021

12:28:24

22

378.60

XLON

xsqAF2LyqWv

Glencore PLC

20/10/2021

12:28:23

1339

378.65

XLON

xsqAF2LyqZi

Glencore PLC

20/10/2021

12:26:29

1078

378.70

XLON

xsqAF2Lyq9Q

Glencore PLC

20/10/2021

12:25:30

973

378.65

XLON

xsqAF2Lyrd0

Glencore PLC

20/10/2021

12:25:30

659

378.65

XLON

xsqAF2Lyrd@

Glencore PLC

20/10/2021

12:25:17

902

378.65

XLON

xsqAF2LyrZY

Glencore PLC

20/10/2021

12:25:02

1576

378.55

XLON

xsqAF2Lyret

Glencore PLC

20/10/2021

12:22:47

500

378.40

XLON

xsqAF2Lyord

Glencore PLC

20/10/2021

12:22:47

543

378.40

XLON

xsqAF2Lyorb

Glencore PLC

20/10/2021

12:22:47

1517

378.40

XLON

xsqAF2Lyort

Glencore PLC

20/10/2021

12:21:18

34

378.50

XLON

xsqAF2Lypds

Glencore PLC

20/10/2021

12:21:18

1355

378.55

XLON

xsqAF2LypdO

Glencore PLC

20/10/2021

12:21:16

1471

378.55

XLON

xsqAF2LypcD

Glencore PLC

20/10/2021

12:21:06

1000

378.50

XLON

xsqAF2LypYq

Glencore PLC

20/10/2021

12:19:01

1157

378.40

XLON

xsqAF2LypQk

Glencore PLC

20/10/2021

12:18:13

1352

378.40

XLON

xsqAF2Lym@d

Glencore PLC

20/10/2021

12:16:11

1300

378.35

XLON

xsqAF2LynkS

Glencore PLC

20/10/2021

12:16:11

228

378.35

XLON

xsqAF2LynkQ

Glencore PLC

20/10/2021

12:16:11

387

378.30

XLON

xsqAF2Lynfa

Glencore PLC

20/10/2021

12:16:11

1141

378.30

XLON

xsqAF2LynfY

Glencore PLC

20/10/2021

12:16:11

1308

378.35

XLON

xsqAF2Lynfv

Glencore PLC

20/10/2021

12:16:11

68

378.35

XLON

xsqAF2Lynft

Glencore PLC

20/10/2021

12:14:17

1145

378.05

XLON

xsqAF2LynUT

Glencore PLC

20/10/2021

12:12:50

204

377.95

XLON

xsqAF2Ly@xd

Glencore PLC

20/10/2021

12:12:50

940

377.95

XLON

xsqAF2Ly@xX

Glencore PLC

20/10/2021

12:12:50

1144

378.00

XLON

xsqAF2Ly@xv

Glencore PLC

20/10/2021

12:11:56

469

378.25

XLON

xsqAF2Ly@RG

Glencore PLC

20/10/2021

12:11:56

675

378.25

XLON

xsqAF2Ly@RE

Glencore PLC

20/10/2021

12:11:18

938

378.35

XLON

xsqAF2Ly$h8

Glencore PLC

20/10/2021

12:11:18

205

378.35

XLON

xsqAF2Ly$h6

Glencore PLC

20/10/2021

12:10:28

307

378.40

XLON

xsqAF2Ly$wk

Glencore PLC

20/10/2021

12:10:28

1242

378.40

XLON

xsqAF2Ly$wi

Glencore PLC

20/10/2021

12:09:24

902

378.50

XLON

xsqAF2Ly$M4

Glencore PLC

20/10/2021

12:08:44

1293

378.70

XLON

xsqAF2LyylM

Glencore PLC

20/10/2021

12:07:51

12

378.70

XLON

xsqAF2Lyy5L

Glencore PLC

20/10/2021

12:07:51

676

378.65

XLON

xsqAF2Lyy5J

Glencore PLC

20/10/2021

12:07:51

953

378.70

XLON

xsqAF2Lyy5N

Glencore PLC

20/10/2021

12:06:46

949

378.80

XLON

xsqAF2LyyTr

Glencore PLC

20/10/2021

12:06:46

1295

378.75

XLON

xsqAF2LyyTw

Glencore PLC

20/10/2021

12:05:25

1202

378.40

XLON

xsqAF2Lyzyn

Glencore PLC

20/10/2021

12:04:48

366

378.40

XLON

xsqAF2Lyz3B

Glencore PLC

20/10/2021

12:04:48

476

378.40

XLON

xsqAF2Lyz3D

Glencore PLC

20/10/2021

12:04:38

1072

378.40

XLON

xsqAF2LyzCc

Glencore PLC

20/10/2021

12:03:21

862

378.45

XLON

xsqAF2LywjS

Glencore PLC

20/10/2021

12:03:21

862

378.50

XLON

xsqAF2LywiZ

Glencore PLC

20/10/2021

12:02:55

1207

378.45

XLON

xsqAF2Lywsv

Glencore PLC

20/10/2021

12:02:28

1199

378.40

XLON

xsqAF2Lyw7u

Glencore PLC

20/10/2021

12:01:20

908

378.40

XLON

xsqAF2LyxYB

Glencore PLC

20/10/2021

12:01:20

42

378.45

XLON

xsqAF2LyxYF

Glencore PLC

20/10/2021

12:01:20

1236

378.45

XLON

xsqAF2LyxYD

Glencore PLC

20/10/2021

12:01:04

500

378.50

XLON

xsqAF2LyxgP

Glencore PLC

20/10/2021

12:01:04

73

378.50

XLON

xsqAF2LyxgN

Glencore PLC

20/10/2021

12:01:04

500

378.50

XLON

xsqAF2LyxgT

Glencore PLC

20/10/2021

12:01:04

500

378.50

XLON

xsqAF2LyxgR

Glencore PLC

20/10/2021

12:01:04

1037

378.45

XLON

xsqAF2Lyxrb

Glencore PLC

20/10/2021

11:58:26

902

378.10

XLON

xsqAF2Lyux5

Glencore PLC

20/10/2021

11:58:26

1500

378.10

XLON

xsqAF2LyuxD

Glencore PLC

20/10/2021

11:58:11

894

378.15

XLON

xsqAF2Lyu6w

Glencore PLC

20/10/2021

11:57:44

260

378.05

XLON

xsqAF2LyuEv

Glencore PLC

20/10/2021

11:55:55

1238

377.95

XLON

xsqAF2LyvzY

Glencore PLC

20/10/2021

11:55:16

227

377.85

XLON

xsqAF2Lyv3K

Glencore PLC

20/10/2021

11:55:16

862

377.85

XLON

xsqAF2Lyv3I

Glencore PLC

20/10/2021

11:54:23

780

377.95

XLON

xsqAF2LyvOp

Glencore PLC

20/10/2021

11:54:23

114

377.95

XLON

xsqAF2LyvOn

Glencore PLC

20/10/2021

11:54:16

1093

377.95

XLON

xsqAF2LyvQr

Glencore PLC

20/10/2021

11:54:00

982

378.00

XLON

xsqAF2LycZ9

Glencore PLC

20/10/2021

11:52:21

827

377.85

XLON

xsqAF2LycEX

Glencore PLC

20/10/2021

11:52:14

1166

377.85

XLON

xsqAF2Lyc8K

Glencore PLC

20/10/2021

11:52:14

1500

377.85

XLON

xsqAF2Lyc8T

Glencore PLC

20/10/2021

11:49:59

1461

378.00

XLON

xsqAF2Lyd33

Glencore PLC

20/10/2021

11:49:51

1092

378.05

XLON

xsqAF2LydDr

Glencore PLC

20/10/2021

11:49:07

1129

378.00

XLON

xsqAF2LydJS

Glencore PLC

20/10/2021

11:47:21

557

377.90

XLON

xsqAF2Lya$Y

Glencore PLC

20/10/2021

11:47:21

1182

377.95

XLON

xsqAF2Lya$g

Glencore PLC

20/10/2021

11:46:11

475

377.80

XLON

xsqAF2LyaNM

Glencore PLC

20/10/2021

11:46:11

241

377.80

XLON

xsqAF2LyaNO

Glencore PLC

20/10/2021

11:46:11

902

377.85

XLON

xsqAF2LyaMY

Glencore PLC

20/10/2021

11:45:15

787

378.05

XLON

xsqAF2LybZF

Glencore PLC

20/10/2021

11:45:15

67

378.05

XLON

xsqAF2LybZG

Glencore PLC

20/10/2021

11:45:14

899

378.05

XLON

xsqAF2LybZS

Glencore PLC

20/10/2021

11:44:03

377

378.15

XLON

xsqAF2Lyb7U

Glencore PLC

20/10/2021

11:44:03

618

378.15

XLON

xsqAF2Lyb7S

Glencore PLC

20/10/2021

11:43:55

1093

378.10

XLON

xsqAF2Lyb19

Glencore PLC

20/10/2021

11:42:47

458

378.00

XLON

xsqAF2LybUw

Glencore PLC

20/10/2021

11:42:47

192

378.00

XLON

xsqAF2LybUu

Glencore PLC

20/10/2021

11:42:47

818

378.00

XLON

xsqAF2LybU$

Glencore PLC

20/10/2021

11:41:49

1245

378.05

XLON

xsqAF2LyYtJ

Glencore PLC

20/10/2021

11:41:49

275

378.05

XLON

xsqAF2LyYtL

Glencore PLC

20/10/2021

11:41:34

1015

378.05

XLON

xsqAF2LyYv3

Glencore PLC

20/10/2021

11:41:23

1665

378.05

XLON

xsqAF2LyY7G

Glencore PLC

20/10/2021

11:39:35

201

377.80

XLON

xsqAF2LyZj1

Glencore PLC

20/10/2021

11:39:35

792

377.80

XLON

xsqAF2LyZj$

Glencore PLC

20/10/2021

11:38:26

983

377.70

XLON

xsqAF2LyZ3c

Glencore PLC

20/10/2021

11:38:26

273

377.70

XLON

xsqAF2LyZ3a

Glencore PLC

20/10/2021

11:38:26

276

377.70

XLON

xsqAF2LyZ3e

Glencore PLC

20/10/2021

11:38:25

1446

377.75

XLON

xsqAF2LyZ2a

Glencore PLC

20/10/2021

11:36:52

134

377.60

XLON

xsqAF2LyWit

Glencore PLC

20/10/2021

11:36:52

1190

377.60

XLON

xsqAF2LyWir

Glencore PLC

20/10/2021

11:35:47

1323

377.40

XLON

xsqAF2LyWDP

Glencore PLC

20/10/2021

11:35:17

702

377.50

XLON

xsqAF2LyWIm

Glencore PLC

20/10/2021

11:35:16

49

377.55

XLON

xsqAF2LyWIS

Glencore PLC

20/10/2021

11:35:16

952

377.55

XLON

xsqAF2LyWIU

Glencore PLC

20/10/2021

11:34:01

727

377.50

XLON

xsqAF2LyXs@

Glencore PLC

20/10/2021

11:33:53

606

377.55

XLON

xsqAF2LyXot

Glencore PLC

20/10/2021

11:33:53

555

377.55

XLON

xsqAF2LyXor

Glencore PLC

20/10/2021

11:32:35

1160

377.50

XLON

xsqAF2LyXAR

Glencore PLC

20/10/2021

11:32:27

1421

377.50

XLON

xsqAF2LyXN0

Glencore PLC

20/10/2021

11:30:59

902

377.60

XLON

xsqAF2Lykr3

Glencore PLC

20/10/2021

11:30:36

471

377.45

XLON

xsqAF2Lykyp

Glencore PLC

20/10/2021

11:30:35

518

377.45

XLON

xsqAF2Lykyr

Glencore PLC

20/10/2021

11:29:55

1629

377.35

XLON

xsqAF2LykEZ

Glencore PLC

20/10/2021

11:29:30

1576

377.40

XLON

xsqAF2LykNq

Glencore PLC

20/10/2021

11:29:04

760

377.40

XLON

xsqAF2LykVv

Glencore PLC

20/10/2021

11:29:04

803

377.40

XLON

xsqAF2LykVN

Glencore PLC

20/10/2021

11:27:44

1433

377.15

XLON

xsqAF2LyloL

Glencore PLC

20/10/2021

11:27:14

902

377.20

XLON

xsqAF2Lyl7H

Glencore PLC

20/10/2021

11:24:59

643

377.10

XLON

xsqAF2Lyit$

Glencore PLC

20/10/2021

11:24:59

985

377.15

XLON

xsqAF2Lyit6

Glencore PLC

20/10/2021

11:24:59

382

377.15

XLON

xsqAF2Lyit4

Glencore PLC

20/10/2021

11:23:47

654

377.00

XLON

xsqAF2LyiIy

Glencore PLC

20/10/2021

11:23:47

248

377.00

XLON

xsqAF2LyiIw

Glencore PLC

20/10/2021

11:23:33

1002

377.00

XLON

xsqAF2LyiOb

Glencore PLC

20/10/2021

11:23:27

1006

377.00

XLON

xsqAF2LyiRw

Glencore PLC

20/10/2021

11:21:55

611

376.55

XLON

xsqAF2Lyj6D

Glencore PLC

20/10/2021

11:21:55

248

376.55

XLON

xsqAF2Lyj6J

Glencore PLC

20/10/2021

11:21:55

1284

376.60

XLON

xsqAF2Lyj1n

Glencore PLC

20/10/2021

11:20:37

270

376.80

XLON

xsqAF2Lygjl

Glencore PLC

20/10/2021

11:20:37

1014

376.80

XLON

xsqAF2Lygjj

Glencore PLC

20/10/2021

11:19:54

835

377.00

XLON

xsqAF2Lyg$P

Glencore PLC

20/10/2021

11:19:54

715

377.00

XLON

xsqAF2Lyg$N

Glencore PLC

20/10/2021

11:19:02

696

377.05

XLON

xsqAF2Lyg9U

Glencore PLC

20/10/2021

11:19:02

472

377.10

XLON

xsqAF2Lyg8r

Glencore PLC

20/10/2021

11:19:02

700

377.10

XLON

xsqAF2Lyg8p

Glencore PLC

20/10/2021

11:18:03

68

377.25

XLON

xsqAF2Lyhcy

Glencore PLC

20/10/2021

11:18:03

975

377.25

XLON

xsqAF2Lyhc1

Glencore PLC

20/10/2021

11:17:56

634

377.30

XLON

xsqAF2LyhZ9

Glencore PLC

20/10/2021

11:17:56

558

377.30

XLON

xsqAF2LyhZ7

Glencore PLC

20/10/2021

11:17:02

228

377.25

XLON

xsqAF2Lyhym

Glencore PLC

20/10/2021

11:17:02

957

377.25

XLON

xsqAF2Lyhyk

Glencore PLC

20/10/2021

11:16:45

300

377.30

XLON

xsqAF2LyhwF

Glencore PLC

20/10/2021

11:16:45

457

377.30

XLON

xsqAF2LyhwD

Glencore PLC

20/10/2021

11:16:45

468

377.30

XLON

xsqAF2LyhwB

Glencore PLC

20/10/2021

11:15:30

873

377.80

XLON

xsqAF2LyhRI

Glencore PLC

20/10/2021

11:15:30

1244

377.85

XLON

xsqAF2LyhRK

Glencore PLC

20/10/2021

11:15:29

1535

377.90

XLON

xsqAF2LyhQe

Glencore PLC

20/10/2021

11:14:33

1951

377.95

XLON

xsqAF2LyenO

Glencore PLC

20/10/2021

11:13:46

1490

377.85

XLON

xsqAF2Lye2I

Glencore PLC

20/10/2021

11:11:55

457

377.65

XLON

xsqAF2Lyf$H

Glencore PLC

20/10/2021

11:11:55

350

377.65

XLON

xsqAF2Lyf$F

Glencore PLC

20/10/2021

11:11:22

729

377.90

XLON

xsqAF2LyfEI

Glencore PLC

20/10/2021

11:11:22

1274

377.95

XLON

xsqAF2LyfEP

Glencore PLC

20/10/2021

11:10:19

1172

377.95

XLON

xsqAF2LyMlY

Glencore PLC

20/10/2021

11:10:19

1328

378.00

XLON

xsqAF2LyMli

Glencore PLC

20/10/2021

11:10:10

23

378.00

XLON

xsqAF2LyMgK

Glencore PLC

20/10/2021

11:10:10

1000

378.00

XLON

xsqAF2LyMgM

Glencore PLC

20/10/2021

11:07:43

1134

378.20

XLON

xsqAF2LyNgA

Glencore PLC

20/10/2021

11:07:43

1134

378.25

XLON

xsqAF2LyNgH

Glencore PLC

20/10/2021

11:07:41

756

378.15

XLON

xsqAF2LyNrB

Glencore PLC

20/10/2021

11:07:41

301

378.15

XLON

xsqAF2LyNr9

Glencore PLC

20/10/2021

11:07:27

1688

377.75

XLON

xsqAF2LyNpq

Glencore PLC

20/10/2021

11:06:08

1353

377.35

XLON

xsqAF2LyNQX

Glencore PLC

20/10/2021

11:04:39

702

376.85

XLON

xsqAF2LyK4q

Glencore PLC

20/10/2021

11:04:26

1439

376.75

XLON

xsqAF2LyK1P

Glencore PLC

20/10/2021

11:04:26

931

376.70

XLON

xsqAF2LyK1N

Glencore PLC

20/10/2021

11:04:16

843

376.80

XLON

xsqAF2LyK2V

Glencore PLC

20/10/2021

11:04:16

846

376.80

XLON

xsqAF2LyKDk

Glencore PLC

20/10/2021

11:01:57

943

376.55

XLON

xsqAF2LyL3z

Glencore PLC

20/10/2021

11:01:57

46

376.60

XLON

xsqAF2LyL3E

Glencore PLC

20/10/2021

11:01:57

1454

376.60

XLON

xsqAF2LyL3C

Glencore PLC

20/10/2021

11:01:26

1250

376.65

XLON

xsqAF2LyLMm

Glencore PLC

20/10/2021

11:01:26

1400

376.65

XLON

xsqAF2LyLMk

Glencore PLC

20/10/2021

11:01:26

131

376.65

XLON

xsqAF2LyLMi

Glencore PLC

20/10/2021

10:59:35

1193

376.20

XLON

xsqAF2LyIFv

Glencore PLC

20/10/2021

10:58:38

574

376.10

XLON

xsqAF2LyJlW

Glencore PLC

20/10/2021

10:58:38

912

376.10

XLON

xsqAF2LyJiU

Glencore PLC

20/10/2021

10:58:01

500

376.10

XLON

xsqAF2LyJo9

Glencore PLC

20/10/2021

10:58:01

402

376.10

XLON

xsqAF2LyJo7

Glencore PLC

20/10/2021

10:56:58

875

375.75

XLON

xsqAF2LyJJm

Glencore PLC

20/10/2021

10:56:58

319

375.75

XLON

xsqAF2LyJJk

Glencore PLC

20/10/2021

10:56:02

1514

375.85

XLON

xsqAF2LyGgP

Glencore PLC

20/10/2021

10:54:46

500

375.75

XLON

xsqAF2LyGAM

Glencore PLC

20/10/2021

10:54:46

439

375.75

XLON

xsqAF2LyGAK

Glencore PLC

20/10/2021

10:54:46

1385

375.75

XLON

xsqAF2LyGLd

Glencore PLC

20/10/2021

10:53:40

1385

375.80

XLON

xsqAF2LyHe@

Glencore PLC

20/10/2021

10:52:58

1384

375.60

XLON

xsqAF2LyH6@

Glencore PLC

20/10/2021

10:52:00

153

375.65

XLON

xsqAF2LyHPZ

Glencore PLC

20/10/2021

10:52:00

992

375.65

XLON

xsqAF2LyHPb

Glencore PLC

20/10/2021

10:51:08

968

375.60

XLON

xsqAF2LyUs7

Glencore PLC

20/10/2021

10:51:06

1166

375.55

XLON

xsqAF2LyUmY

Glencore PLC

20/10/2021

10:49:53

403

375.50

XLON

xsqAF2LyUVf

Glencore PLC

20/10/2021

10:49:53

471

375.50

XLON

xsqAF2LyUVd

Glencore PLC

20/10/2021

10:49:53

1223

375.55

XLON

xsqAF2LyUVr

Glencore PLC

20/10/2021

10:49:53

142

375.55

XLON

xsqAF2LyUVp

Glencore PLC

20/10/2021

10:49:19

779

375.50

XLON

xsqAF2LyVj4

Glencore PLC

20/10/2021

10:49:19

831

375.50

XLON

xsqAF2LyVj2

Glencore PLC

20/10/2021

10:47:48

435

375.30

XLON

xsqAF2LyVLJ

Glencore PLC

20/10/2021

10:47:47

970

375.35

XLON

xsqAF2LyVKb

Glencore PLC

20/10/2021

10:47:07

1009

375.55

XLON

xsqAF2LySd5

Glencore PLC

20/10/2021

10:47:07

1437

375.60

XLON

xsqAF2LySd9

Glencore PLC

20/10/2021

10:45:26

611

375.45

XLON

xsqAF2LySK0

Glencore PLC

20/10/2021

10:45:26

754

375.45

XLON

xsqAF2LySK2

Glencore PLC

20/10/2021

10:44:36

1299

375.60

XLON

xsqAF2LyTi4

Glencore PLC

20/10/2021

10:43:54

1286

375.55

XLON

xsqAF2LyTyK

Glencore PLC

20/10/2021

10:43:04

905

375.50

XLON

xsqAF2LyT9N

Glencore PLC

20/10/2021

10:43:04

382

375.50

XLON

xsqAF2LyT9L

Glencore PLC

20/10/2021

10:42:11

1287

375.35

XLON

xsqAF2LyQZc

Glencore PLC

20/10/2021

10:41:27

1286

375.40

XLON

xsqAF2LyQ$E

Glencore PLC

20/10/2021

10:40:39

1286

375.45

XLON

xsqAF2LyQ9M

Glencore PLC

20/10/2021

10:39:55

1141

375.65

XLON

xsqAF2LyRdl

Glencore PLC

20/10/2021

10:39:08

1273

375.75

XLON

xsqAF2LyRxM

Glencore PLC

20/10/2021

10:39:05

1567

375.80

XLON

xsqAF2LyR7y

Glencore PLC

20/10/2021

10:37:36

1101

375.60

XLON

xsqAF2LyOWK

Glencore PLC

20/10/2021

10:37:35

1569

375.65

XLON

xsqAF2LyOZ5

Glencore PLC

20/10/2021

10:36:11

161

375.80

XLON

xsqAF2LyOFP

Glencore PLC

20/10/2021

10:36:11

1026

375.80

XLON

xsqAF2LyOFN

Glencore PLC

20/10/2021

10:35:32

838

375.80

XLON

xsqAF2LyOPc

Glencore PLC

20/10/2021

10:35:04

987

375.70

XLON

xsqAF2LyPfh

Glencore PLC

20/10/2021

10:34:06

230

375.65

XLON

xsqAF2LyPL8

Glencore PLC

20/10/2021

10:34:06

1207

375.65

XLON

xsqAF2LyPL6

Glencore PLC

20/10/2021

10:34:04

1183

375.70

XLON

xsqAF2LyPN8

Glencore PLC

20/10/2021

10:32:52

1169

375.65

XLON

xsqAF2Ly6o1

Glencore PLC

20/10/2021

10:32:49

40

375.70

XLON

xsqAF2Ly6y6

Glencore PLC

20/10/2021

10:32:49

941

375.70

XLON

xsqAF2Ly6y8

Glencore PLC

20/10/2021

10:31:50

1039

375.90

XLON

xsqAF2Ly7WR

Glencore PLC

20/10/2021

10:31:50

284

375.90

XLON

xsqAF2Ly7WP

Glencore PLC

20/10/2021

10:31:18

1029

376.10

XLON

xsqAF2Ly7m0

Glencore PLC

20/10/2021

10:31:09

981

376.15

XLON

xsqAF2Ly7$m

Glencore PLC

20/10/2021

10:30:29

1399

376.25

XLON

xsqAF2Ly7DV

Glencore PLC

20/10/2021

10:29:03

863

375.75

XLON

xsqAF2Ly4y$

Glencore PLC

20/10/2021

10:29:03

863

375.80

XLON

xsqAF2Ly4y5

Glencore PLC

20/10/2021

10:29:03

1477

375.85

XLON

xsqAF2Ly4yL

Glencore PLC

20/10/2021

10:27:57

1427

375.40

XLON

xsqAF2Ly4OI

Glencore PLC

20/10/2021

10:27:20

772

375.20

XLON

xsqAF2Ly5eQ

Glencore PLC

20/10/2021

10:27:20

1355

375.25

XLON

xsqAF2Ly5eS

Glencore PLC

20/10/2021

10:27:00

1350

375.30

XLON

xsqAF2Ly5pb

Glencore PLC

20/10/2021

10:25:10

837

375.30

XLON

xsqAF2Ly2in

Glencore PLC

20/10/2021

10:25:08

59

375.30

XLON

xsqAF2Ly2ln

Glencore PLC

20/10/2021

10:25:07

1003

375.35

XLON

xsqAF2Ly2lN

Glencore PLC

20/10/2021

10:25:01

1212

375.40

XLON

xsqAF2Ly2rV

Glencore PLC

20/10/2021

10:23:46

894

375.35

XLON

xsqAF2Ly2NB

Glencore PLC

20/10/2021

10:23:27

1114

375.40

XLON

xsqAF2Ly2P3

Glencore PLC

20/10/2021

10:22:29

874

375.35

XLON

xsqAF2Ly3yA

Glencore PLC

20/10/2021

10:22:25

1246

375.40

XLON

xsqAF2Ly3$D

Glencore PLC

20/10/2021

10:22:23

500

375.45

XLON

xsqAF2Ly3@R

Glencore PLC

20/10/2021

10:22:23

498

375.45

XLON

xsqAF2Ly3@P

Glencore PLC

20/10/2021

10:22:23

500

375.45

XLON

xsqAF2Ly3@T

Glencore PLC

20/10/2021

10:22:23

538

375.45

XLON

xsqAF2Ly3ve

Glencore PLC

20/10/2021

10:22:23

738

375.45

XLON

xsqAF2Ly3vc

Glencore PLC

20/10/2021

10:19:57

1068

375.40

XLON

xsqAF2Ly065

Glencore PLC

20/10/2021

10:19:16

1107

375.35

XLON

xsqAF2Ly0HB

Glencore PLC

20/10/2021

10:19:12

175

375.40

XLON

xsqAF2Ly0Ja

Glencore PLC

20/10/2021

10:19:12

804

375.40

XLON

xsqAF2Ly0JY

Glencore PLC

20/10/2021

10:18:11

902

375.45

XLON

xsqAF2Ly1fg

Glencore PLC

20/10/2021

10:18:10

902

375.45

XLON

xsqAF2Ly1fA

Glencore PLC

20/10/2021

10:18:09

1017

375.45

XLON

xsqAF2Ly1et

Glencore PLC

20/10/2021

10:18:09

1448

375.50

XLON

xsqAF2Ly1ez

Glencore PLC

20/10/2021

10:15:52

1399

375.10

XLON

xsqAF2LyExt

Glencore PLC

20/10/2021

10:15:03

1016

375.00

XLON

xsqAF2LyEVf

Glencore PLC

20/10/2021

10:15:02

1239

375.00

XLON

xsqAF2LyEV6

Glencore PLC

20/10/2021

10:13:56

490

375.30

XLON

xsqAF2LyF@2

Glencore PLC

20/10/2021

10:13:56

470

375.30

XLON

xsqAF2LyF@0

Glencore PLC

20/10/2021

10:13:51

819

375.40

XLON

xsqAF2LyFwL

Glencore PLC

20/10/2021

10:13:00

784

375.55

XLON

xsqAF2LyFGB

Glencore PLC

20/10/2021

10:12:58

1227

375.50

XLON

xsqAF2LyFJY

Glencore PLC

20/10/2021

10:12:03

1426

375.75

XLON

xsqAF2LyCqc

Glencore PLC

20/10/2021

10:11:58

1321

375.80

XLON

xsqAF2LyCmW

Glencore PLC

20/10/2021

10:11:35

1081

375.50

XLON

xsqAF2LyCwb

Glencore PLC

20/10/2021

10:10:04

1121

375.70

XLON

xsqAF2LyDc8

Glencore PLC

20/10/2021

10:10:03

587

375.75

XLON

xsqAF2LyDXY

Glencore PLC

20/10/2021

10:10:03

358

375.75

XLON

xsqAF2LyDXW

Glencore PLC

20/10/2021

10:09:30

997

375.65

XLON

xsqAF2LyDgO

Glencore PLC

20/10/2021

10:08:42

930

376.05

XLON

xsqAF2LyD0z

Glencore PLC

20/10/2021

10:07:47

766

376.40

XLON

xsqAF2LyDUR

Glencore PLC

20/10/2021

10:07:47

766

376.45

XLON

xsqAF2LyDUU

Glencore PLC

20/10/2021

10:07:37

929

376.30

XLON

xsqAF2LyAbv

Glencore PLC

20/10/2021

10:07:25

520

376.35

XLON

xsqAF2LyAYm

Glencore PLC

20/10/2021

10:07:25

587

376.35

XLON

xsqAF2LyAYk

Glencore PLC

20/10/2021

10:06:28

17

376.30

XLON

xsqAF2LyAvN

Glencore PLC

20/10/2021

10:06:27

1269

376.35

XLON

xsqAF2LyAxb

Glencore PLC

20/10/2021

10:06:27

998

376.40

XLON

xsqAF2LyAxQ

Glencore PLC

20/10/2021

10:05:27

625

376.20

XLON

xsqAF2LyBdH

Glencore PLC

20/10/2021

10:05:27

98

376.20

XLON

xsqAF2LyBdF

Glencore PLC

20/10/2021

10:05:02

971

376.20

XLON

xsqAF2LyBhw

Glencore PLC

20/10/2021

10:05:02

1639

376.30

XLON

xsqAF2LyBh1

Glencore PLC

20/10/2021

10:03:52

1300

376.35

XLON

xsqAF2LyBEL

Glencore PLC

20/10/2021

10:03:52

1352

376.35

XLON

xsqAF2LyB9h

Glencore PLC

20/10/2021

10:02:43

20

376.80

XLON

xsqAF2Ly8lF

Glencore PLC

20/10/2021

10:02:43

1226

376.85

XLON

xsqAF2Ly8ki

Glencore PLC

20/10/2021

10:02:42

128

376.85

XLON

xsqAF2Ly8kQ

Glencore PLC

20/10/2021

10:02:42

968

376.85

XLON

xsqAF2Ly8kO

Glencore PLC

20/10/2021

10:02:42

1559

376.90

XLON

xsqAF2Ly8kU

Glencore PLC

20/10/2021

10:01:56

1118

376.55

XLON

xsqAF2Ly807

Glencore PLC

20/10/2021

10:00:57

1111

376.35

XLON

xsqAF2Ly9ao

Glencore PLC

20/10/2021

10:00:51

1129

376.35

XLON

xsqAF2Ly9cd

Glencore PLC

20/10/2021

09:59:56

290

376.20

XLON

xsqAF2Ly9$A

Glencore PLC

20/10/2021

09:59:55

1052

376.20

XLON

xsqAF2Ly9$U

Glencore PLC

20/10/2021

09:59:09

1545

376.15

XLON

xsqAF2Ly9Kt

Glencore PLC

20/10/2021

09:58:56

1627

376.15

XLON

xsqAF2Ly9IR

Glencore PLC

20/10/2021

09:57:34

844

376.30

XLON

xsqAF2LzsxB

Glencore PLC

20/10/2021

09:57:34

294

376.30

XLON

xsqAF2Lzsx9

Glencore PLC

20/10/2021

09:56:51

710

376.40

XLON

xsqAF2LzsMw

Glencore PLC

20/10/2021

09:56:49

1005

376.45

XLON

xsqAF2LzsHz

Glencore PLC

20/10/2021

09:56:49

1657

376.50

XLON

xsqAF2LzsH6

Glencore PLC

20/10/2021

09:56:33

1391

376.55

XLON

xsqAF2LzsPq

Glencore PLC

20/10/2021

09:55:45

1303

376.35

XLON

xsqAF2LztqA

Glencore PLC

20/10/2021

09:54:51

981

376.05

XLON

xsqAF2Lzt2t

Glencore PLC

20/10/2021

09:53:29

779

376.05

XLON

xsqAF2Lzqio

Glencore PLC

20/10/2021

09:53:04

28

376.20

XLON

xsqAF2Lzqmq

Glencore PLC

20/10/2021

09:53:04

1550

376.20

XLON

xsqAF2Lzqmo

Glencore PLC

20/10/2021

09:53:00

189

376.25

XLON

xsqAF2Lzqos

Glencore PLC

20/10/2021

09:53:00

734

376.25

XLON

xsqAF2Lzqoq

Glencore PLC

20/10/2021

09:53:00

58

376.25

XLON

xsqAF2Lzqoo

Glencore PLC

20/10/2021

09:51:56

882

376.25

XLON

xsqAF2LzqHg

Glencore PLC

20/10/2021

09:51:30

370

376.15

XLON

xsqAF2LzqRV

Glencore PLC

20/10/2021

09:51:30

352

376.15

XLON

xsqAF2LzqRT

Glencore PLC

20/10/2021

09:51:21

751

376.10

XLON

xsqAF2Lzrd9

Glencore PLC

20/10/2021

09:51:01

982

375.80

XLON

xsqAF2LzrfQ

Glencore PLC

20/10/2021

09:50:19

1511

375.70

XLON

xsqAF2Lzr58

Glencore PLC

20/10/2021

09:50:02

160

375.35

XLON

xsqAF2LzrCu

Glencore PLC

20/10/2021

09:49:52

294

375.35

XLON

xsqAF2LzrBA

Glencore PLC

20/10/2021

09:49:52

683

375.35

XLON

xsqAF2LzrBC

Glencore PLC

20/10/2021

09:49:01

1400

375.35

XLON

xsqAF2LzoiK

Glencore PLC

20/10/2021

09:48:55

990

375.30

XLON

xsqAF2Lzofb

Glencore PLC

20/10/2021

09:47:49

1451

375.25

XLON

xsqAF2LzoEf

Glencore PLC

20/10/2021

09:47:16

1192

375.05

XLON

xsqAF2LzoIY

Glencore PLC

20/10/2021

09:47:05

507

375.05

XLON

xsqAF2LzoPK

Glencore PLC

20/10/2021

09:46:24

637

375.25

XLON

xsqAF2Lzphc

Glencore PLC

20/10/2021

09:46:24

274

375.25

XLON

xsqAF2Lzpha

Glencore PLC

20/10/2021

09:46:17

95

375.30

XLON

xsqAF2LzprS

Glencore PLC

20/10/2021

09:46:17

896

375.30

XLON

xsqAF2LzprQ

Glencore PLC

20/10/2021

09:45:33

750

375.40

XLON

xsqAF2Lzp6e

Glencore PLC

20/10/2021

09:45:07

933

375.30

XLON

xsqAF2Lzp8P

Glencore PLC

20/10/2021

09:45:01

947

375.20

XLON

xsqAF2LzpLF

Glencore PLC

20/10/2021

09:44:21

1435

375.05

XLON

xsqAF2Lzmda

Glencore PLC

20/10/2021

09:44:08

991

375.10

XLON

xsqAF2LzmW4

Glencore PLC

20/10/2021

09:43:10

485

375.00

XLON

xsqAF2LzmvD

Glencore PLC

20/10/2021

09:43:10

477

375.00

XLON

xsqAF2LzmvE

Glencore PLC

20/10/2021

09:42:59

1256

375.00

XLON

xsqAF2Lzm5G

Glencore PLC

20/10/2021

09:41:58

785

374.85

XLON

xsqAF2LznaX

Glencore PLC

20/10/2021

09:41:56

1083

374.90

XLON

xsqAF2LznaT

Glencore PLC

20/10/2021

09:41:34

361

374.90

XLON

xsqAF2LzniR

Glencore PLC

20/10/2021

09:41:34

632

374.90

XLON

xsqAF2LzniP

Glencore PLC

20/10/2021

09:40:43

855

374.95

XLON

xsqAF2LznwF

Glencore PLC

20/10/2021

09:40:11

875

375.10

XLON

xsqAF2LznFR

Glencore PLC

20/10/2021

09:40:10

429

375.10

XLON

xsqAF2LznE9

Glencore PLC

20/10/2021

09:40:10

299

375.10

XLON

xsqAF2LznE7

Glencore PLC

20/10/2021

09:40:10

102

375.10

XLON

xsqAF2LznE5

Glencore PLC

20/10/2021

09:40:10

1182

375.15

XLON

xsqAF2LznER

Glencore PLC

20/10/2021

09:39:38

1117

375.15

XLON

xsqAF2LznUK

Glencore PLC

20/10/2021

09:38:12

1558

374.90

XLON

xsqAF2Lz@2V

Glencore PLC

20/10/2021

09:37:28

358

374.95

XLON

xsqAF2Lz@TB

Glencore PLC

20/10/2021

09:37:28

435

374.95

XLON

xsqAF2Lz@T9

Glencore PLC

20/10/2021

09:37:00

1276

375.20

XLON

xsqAF2Lz$YA

Glencore PLC

20/10/2021

09:36:58

431

375.25

XLON

xsqAF2Lz$jg

Glencore PLC

20/10/2021

09:36:58

616

375.25

XLON

xsqAF2Lz$jl

Glencore PLC

20/10/2021

09:36:12

720

374.90

XLON

xsqAF2Lz$uc

Glencore PLC

20/10/2021

09:36:12

838

374.90

XLON

xsqAF2Lz$ua

Glencore PLC

20/10/2021

09:35:04

1315

374.50

XLON

xsqAF2Lz$PG

Glencore PLC

20/10/2021

09:34:24

449

374.45

XLON

xsqAF2LzygS

Glencore PLC

20/10/2021

09:34:24

557

374.45

XLON

xsqAF2LzygQ

Glencore PLC

20/10/2021

09:34:19

971

374.50

XLON

xsqAF2Lzyqw

Glencore PLC

20/10/2021

09:34:19

34

374.50

XLON

xsqAF2Lzyqu

Glencore PLC

20/10/2021

09:33:28

565

374.70

XLON

xsqAF2Lzy0d

Glencore PLC

20/10/2021

09:33:28

314

374.70

XLON

xsqAF2Lzy0b

Glencore PLC

20/10/2021

09:33:00

833

375.00

XLON

xsqAF2LzyIn

Glencore PLC

20/10/2021

09:32:58

1421

375.05

XLON

xsqAF2LzyIK

Glencore PLC

20/10/2021

09:32:58

204

375.05

XLON

xsqAF2LzyII

Glencore PLC

20/10/2021

09:31:51

1111

374.90

XLON

xsqAF2Lzzys

Glencore PLC

20/10/2021

09:31:49

1298

374.90

XLON

xsqAF2Lzz$5

Glencore PLC

20/10/2021

09:30:55

1103

374.90

XLON

xsqAF2LzzK8

Glencore PLC

20/10/2021

09:30:42

1476

374.95

XLON

xsqAF2LzzJa

Glencore PLC

20/10/2021

09:29:30

100

374.60

XLON

xsqAF2Lzwm4

Glencore PLC

20/10/2021

09:29:29

232

374.65

XLON

xsqAF2Lzwp4

Glencore PLC

20/10/2021

09:29:29

696

374.65

XLON

xsqAF2Lzwp2

Glencore PLC

20/10/2021

09:29:27

1105

374.65

XLON

xsqAF2LzwzT

Glencore PLC

20/10/2021

09:28:46

1432

374.95

XLON

xsqAF2LzwDj

Glencore PLC

20/10/2021

09:28:00

1050

374.95

XLON

xsqAF2Lzxbl

Glencore PLC

20/10/2021

09:28:00

134

374.95

XLON

xsqAF2Lzxbn

Glencore PLC

20/10/2021

09:27:58

1046

375.00

XLON

xsqAF2LzxaJ

Glencore PLC

20/10/2021

09:27:11

1261

374.85

XLON

xsqAF2Lzxyx

Glencore PLC

20/10/2021

09:27:01

577

374.80

XLON

xsqAF2LzxvF

Glencore PLC

20/10/2021

09:27:01

486

374.80

XLON

xsqAF2LzxvD

Glencore PLC

20/10/2021

09:27:01

306

374.80

XLON

xsqAF2LzxvB

Glencore PLC

20/10/2021

09:25:49

949

374.90

XLON

xsqAF2Lzud$

Glencore PLC

20/10/2021

09:25:49

949

374.95

XLON

xsqAF2Lzud5

Glencore PLC

20/10/2021

09:25:30

965

374.95

XLON

xsqAF2LzuiA

Glencore PLC

20/10/2021

09:24:43

996

374.90

XLON

xsqAF2Lzuu3

Glencore PLC

20/10/2021

09:24:43

482

374.90

XLON

xsqAF2Lzuu1

Glencore PLC

20/10/2021

09:24:41

568

374.90

XLON

xsqAF2Lzuxf

Glencore PLC

20/10/2021

09:24:02

641

374.60

XLON

xsqAF2LzuHP

Glencore PLC

20/10/2021

09:24:02

184

374.60

XLON

xsqAF2LzuHN

Glencore PLC

20/10/2021

09:23:25

770

374.65

XLON

xsqAF2Lzvrr

Glencore PLC

20/10/2021

09:23:25

202

374.65

XLON

xsqAF2Lzvrp

Glencore PLC

20/10/2021

09:23:25

948

374.65

XLON

xsqAF2Lzvru

Glencore PLC

20/10/2021

09:22:34

338

374.60

XLON

xsqAF2LzvDr

Glencore PLC

20/10/2021

09:22:33

1515

374.65

XLON

xsqAF2LzvDw

Glencore PLC

20/10/2021

09:22:24

825

374.70

XLON

xsqAF2LzvEj

Glencore PLC

20/10/2021

09:22:24

607

374.70

XLON

xsqAF2LzvEh

Glencore PLC

20/10/2021

09:21:11

867

374.60

XLON

xsqAF2LzchV

Glencore PLC

20/10/2021

09:21:11

242

374.60

XLON

xsqAF2LzchT

Glencore PLC

20/10/2021

09:20:41

749

374.75

XLON

xsqAF2LzcyN

Glencore PLC

20/10/2021

09:20:41

506

374.75

XLON

xsqAF2LzcyL

Glencore PLC

20/10/2021

09:20:36

926

374.80

XLON

xsqAF2Lzcu6

Glencore PLC

20/10/2021

09:20:36

455

374.80

XLON

xsqAF2Lzcu4

Glencore PLC

20/10/2021

09:20:21

1218

374.95

XLON

xsqAF2LzcDN

Glencore PLC

20/10/2021

09:19:45

902

375.25

XLON

xsqAF2LzcVR

Glencore PLC

20/10/2021

09:19:45

1297

375.25

XLON

xsqAF2LzcUb

Glencore PLC

20/10/2021

09:19:40

556

375.30

XLON

xsqAF2LzcR@

Glencore PLC

20/10/2021

09:19:40

828

375.30

XLON

xsqAF2LzcRy

Glencore PLC

20/10/2021

09:19:16

356

375.30

XLON

xsqAF2LzdfV

Glencore PLC

20/10/2021

09:19:16

1250

375.30

XLON

xsqAF2LzdeX

Glencore PLC

20/10/2021

09:17:29

997

375.20

XLON

xsqAF2LzaWu

Glencore PLC

20/10/2021

09:16:56

469

375.05

XLON

xsqAF2Lza$w

Glencore PLC

20/10/2021

09:16:56

677

375.05

XLON

xsqAF2Lza$u

Glencore PLC

20/10/2021

09:16:56

15

375.05

XLON

xsqAF2Lza$s

Glencore PLC

20/10/2021

09:16:53

1300

375.10

XLON

xsqAF2Lza@T

Glencore PLC

20/10/2021

09:15:47

860

375.40

XLON

xsqAF2LzaUE

Glencore PLC

20/10/2021

09:15:47

1211

375.40

XLON

xsqAF2LzaUL

Glencore PLC

20/10/2021

09:14:52

403

375.60

XLON

xsqAF2Lzbz7

Glencore PLC

20/10/2021

09:14:51

1566

375.65

XLON

xsqAF2Lzb$Q

Glencore PLC

20/10/2021

09:14:41

1710

375.65

XLON

xsqAF2Lzb36

Glencore PLC

20/10/2021

09:13:43

1121

375.60

XLON

xsqAF2LzYWs

Glencore PLC

20/10/2021

09:12:37

803

375.85

XLON

xsqAF2LzYux

Glencore PLC

20/10/2021

09:12:30

1105

375.85

XLON

xsqAF2LzY4z

Glencore PLC

20/10/2021

09:12:30

65

375.80

XLON

xsqAF2LzY46

Glencore PLC

20/10/2021

09:12:30

644

375.80

XLON

xsqAF2LzY44

Glencore PLC

20/10/2021

09:12:30

1177

375.85

XLON

xsqAF2LzY48

Glencore PLC

20/10/2021

09:10:50

1211

375.20

XLON

xsqAF2LzZt7

Glencore PLC

20/10/2021

09:10:35

944

375.25

XLON

xsqAF2LzZyY

Glencore PLC

20/10/2021

09:10:35

401

375.25

XLON

xsqAF2LzZyW

Glencore PLC

20/10/2021

09:09:36

902

375.45

XLON

xsqAF2LzZM7

Glencore PLC

20/10/2021

09:09:33

1723

375.45

XLON

xsqAF2LzZJW

Glencore PLC

20/10/2021

09:09:27

1302

375.40

XLON

xsqAF2LzZV8

Glencore PLC

20/10/2021

09:08:39

776

375.30

XLON

xsqAF2LzWgH

Glencore PLC

20/10/2021

09:08:19

1302

375.20

XLON

xsqAF2LzWx2

Glencore PLC

20/10/2021

09:06:45

734

374.95

XLON

xsqAF2LzXY5

Glencore PLC

20/10/2021

09:06:45

780

374.95

XLON

xsqAF2LzXY3

Glencore PLC

20/10/2021

09:06:08

702

375.05

XLON

xsqAF2LzXy5

Glencore PLC

20/10/2021

09:06:02

356

375.15

XLON

xsqAF2LzX@V

Glencore PLC

20/10/2021

09:06:02

442

375.15

XLON

xsqAF2LzXvX

Glencore PLC

20/10/2021

09:05:25

1051

374.90

XLON

xsqAF2LzXGX

Glencore PLC

20/10/2021

09:05:23

1286

374.90

XLON

xsqAF2LzXGy

Glencore PLC

20/10/2021

09:05:20

1212

374.95

XLON

xsqAF2LzXJ5

Glencore PLC

20/10/2021

09:04:01

980

374.65

XLON

xsqAF2Lzk$r

Glencore PLC

20/10/2021

09:03:55

985

374.70

XLON

xsqAF2LzkxA

Glencore PLC

20/10/2021

09:03:20

438

374.80

XLON

xsqAF2LzkLb

Glencore PLC

20/10/2021

09:03:20

395

374.80

XLON

xsqAF2LzkLZ

Glencore PLC

20/10/2021

09:03:19

833

374.85

XLON

xsqAF2LzkLT

Glencore PLC

20/10/2021

09:02:32

427

375.10

XLON

xsqAF2LzlWn

Glencore PLC

20/10/2021

09:02:31

1253

375.15

XLON

xsqAF2LzlW7

Glencore PLC

20/10/2021

09:02:30

1253

375.20

XLON

xsqAF2LzlWO

Glencore PLC

20/10/2021

09:01:23

806

375.25

XLON

xsqAF2Lzl3H

Glencore PLC

20/10/2021

09:01:23

1502

375.25

XLON

xsqAF2Lzl3K

Glencore PLC

20/10/2021

09:01:04

1496

375.20

XLON

xsqAF2LzlKq

Glencore PLC

20/10/2021

09:00:05

937

375.55

XLON

xsqAF2Lziik

Glencore PLC

20/10/2021

09:00:05

1382

375.60

XLON

xsqAF2Lziim

Glencore PLC

20/10/2021

09:00:02

711

375.65

XLON

xsqAF2LzilJ

Glencore PLC

20/10/2021

08:59:02

152

375.40

XLON

xsqAF2Lzi4Q

Glencore PLC

20/10/2021

08:59:02

861

375.40

XLON

xsqAF2Lzi4O

Glencore PLC

20/10/2021

08:58:30

343

375.15

XLON

xsqAF2LziA3

Glencore PLC

20/10/2021

08:58:26

1604

375.10

XLON

xsqAF2LziL9

Glencore PLC

20/10/2021

08:58:03

357

375.15

XLON

xsqAF2LziVS

Glencore PLC

20/10/2021

08:57:15

1088

375.40

XLON

xsqAF2Lzjq0

Glencore PLC

20/10/2021

08:57:11

567

375.40

XLON

xsqAF2LzjsJ

Glencore PLC

20/10/2021

08:57:11

476

375.40

XLON

xsqAF2LzjsH

Glencore PLC

20/10/2021

08:56:27

644

375.35

XLON

xsqAF2Lzj3w

Glencore PLC

20/10/2021

08:56:27

605

375.35

XLON

xsqAF2Lzj3u

Glencore PLC

20/10/2021

08:56:15

1131

375.35

XLON

xsqAF2LzjB0

Glencore PLC

20/10/2021

08:55:13

1101

375.40

XLON

xsqAF2Lzgfd

Glencore PLC

20/10/2021

08:55:12

1300

375.45

XLON

xsqAF2Lzgfx

Glencore PLC

20/10/2021

08:54:11

83

375.25

XLON

xsqAF2Lzg9v

Glencore PLC

20/10/2021

08:54:10

1842

375.30

XLON

xsqAF2LzgBm

Glencore PLC

20/10/2021

08:53:21

1280

375.20

XLON

xsqAF2LzhWS

Glencore PLC

20/10/2021

08:53:21

1227

375.25

XLON

xsqAF2LzhZd

Glencore PLC

20/10/2021

08:52:21

1000

375.55

XLON

xsqAF2Lzh43

Glencore PLC

20/10/2021

08:52:17

447

375.60

XLON

xsqAF2Lzh67

Glencore PLC

20/10/2021

08:52:17

751

375.60

XLON

xsqAF2Lzh65

Glencore PLC

20/10/2021

08:52:17

902

375.65

XLON

xsqAF2Lzh69

Glencore PLC

20/10/2021

08:50:59

1041

375.75

XLON

xsqAF2Lzefu

Glencore PLC

20/10/2021

08:50:58

1179

375.80

XLON

xsqAF2Lzef5

Glencore PLC

20/10/2021

08:50:32

902

375.85

XLON

xsqAF2Lzep7

Glencore PLC

20/10/2021

08:50:31

902

375.85

XLON

xsqAF2Lzeop

Glencore PLC

20/10/2021

08:49:18

368

376.10

XLON

xsqAF2LzeVB

Glencore PLC

20/10/2021

08:49:18

900

376.10

XLON

xsqAF2LzeV9

Glencore PLC

20/10/2021

08:48:43

882

376.20

XLON

xsqAF2LzflX

Glencore PLC

20/10/2021

08:48:43

422

376.25

XLON

xsqAF2Lzflm

Glencore PLC

20/10/2021

08:48:43

319

376.25

XLON

xsqAF2Lzflk

Glencore PLC

20/10/2021

08:48:42

1056

376.30

XLON

xsqAF2Lzfl0

Glencore PLC

20/10/2021

08:47:33

1431

376.50

XLON

xsqAF2Lzf80

Glencore PLC

20/10/2021

08:47:33

1206

376.50

XLON

xsqAF2Lzf86

Glencore PLC

20/10/2021

08:47:00

799

376.30

XLON

xsqAF2LzfVV

Glencore PLC

20/10/2021

08:46:24

1103

376.20

XLON

xsqAF2LzMkk

Glencore PLC

20/10/2021

08:45:35

324

376.65

XLON

xsqAF2LzMLR

Glencore PLC

20/10/2021

08:45:34

779

376.70

XLON

xsqAF2LzMK$

Glencore PLC

20/10/2021

08:45:23

1042

376.75

XLON

xsqAF2LzMG0

Glencore PLC

20/10/2021

08:45:06

1084

376.80

XLON

xsqAF2LzMOL

Glencore PLC

20/10/2021

08:44:58

971

376.85

XLON

xsqAF2LzNdt

Glencore PLC

20/10/2021

08:44:00

1007

376.75

XLON

xsqAF2LzNvF

Glencore PLC

20/10/2021

08:43:38

1208

376.80

XLON

xsqAF2LzN2u

Glencore PLC

20/10/2021

08:42:35

810

377.15

XLON

xsqAF2LzKaw

Glencore PLC

20/10/2021

08:42:10

827

377.35

XLON

xsqAF2LzKeY

Glencore PLC

20/10/2021

08:42:08

1126

377.40

XLON

xsqAF2LzKh3

Glencore PLC

20/10/2021

08:42:04

1134

377.40

XLON

xsqAF2LzKrN

Glencore PLC

20/10/2021