Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 3443Q
NatWest Group plc
26 October 2021
 









NatWest Group plc


26 October 2021



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



26 October 2021

817,927

234.30

231.10

232.9382

LSE



26 October 2021

343,007

234.30

231.20

232.8370

CHIX



26 October 2021

242,345

234.30

231.20

232.9360

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,403,781,611 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


26 October 2021

08:05:21

BST

413

231.80

BATE

1446633


26 October 2021

08:05:21

BST

30

231.80

BATE

1,446,631


26 October 2021

08:10:22

BST

462

231.50

BATE

1,456,116


26 October 2021

08:10:30

BST

497

231.50

BATE

1,456,459


26 October 2021

08:12:24

BST

180

231.90

BATE

1,460,777


26 October 2021

08:12:24

BST

294

231.90

BATE

1,460,771


26 October 2021

08:15:35

BST

430

232.40

BATE

1,466,620


26 October 2021

08:15:35

BST

415

232.50

BATE

1,466,607


26 October 2021

08:15:43

BST

410

232.30

BATE

1,466,896


26 October 2021

08:15:43

BST

15

232.30

BATE

1,466,893


26 October 2021

08:15:49

BST

458

232.30

BATE

1,467,062


26 October 2021

08:15:49

BST

14

232.30

BATE

1,467,059


26 October 2021

08:15:49

BST

266

232.30

BATE

1,467,057


26 October 2021

08:15:49

BST

201

232.30

BATE

1,467,055


26 October 2021

08:16:13

BST

410

232.20

BATE

1,467,878


26 October 2021

08:16:13

BST

437

232.20

BATE

1,467,870


26 October 2021

08:18:10

BST

480

231.80

BATE

1,471,843


26 October 2021

08:19:25

BST

394

232.10

BATE

1,474,164


26 October 2021

08:19:25

BST

1100

232.10

BATE

1,474,162


26 October 2021

08:19:25

BST

38

232.10

BATE

1,474,158


26 October 2021

08:19:25

BST

446

232.10

BATE

1,474,154


26 October 2021

08:19:29

BST

67

232.10

BATE

1,474,283


26 October 2021

08:19:30

BST

475

232.10

BATE

1,474,299


26 October 2021

08:19:44

BST

428

231.90

BATE

1,474,732


26 October 2021

08:20:49

BST

439

231.50

BATE

1,476,743


26 October 2021

08:21:43

BST

420

231.40

BATE

1,478,732


26 October 2021

08:22:20

BST

441

231.60

BATE

1,480,013


26 October 2021

08:22:20

BST

478

231.60

BATE

1,480,011


26 October 2021

08:22:20

BST

1379

231.60

BATE

1,480,009


26 October 2021

08:22:33

BST

466

231.50

BATE

1,480,697


26 October 2021

08:25:56

BST

436

231.60

BATE

1,487,165


26 October 2021

08:26:56

BST

450

231.50

BATE

1,489,330


26 October 2021

08:29:11

BST

468

231.70

BATE

1,493,831


26 October 2021

08:29:59

BST

417

231.60

BATE

1,495,521


26 October 2021

08:29:59

BST

493

231.60

BATE

1,495,519


26 October 2021

08:30:15

BST

138

231.50

BATE

1,496,217


26 October 2021

08:30:15

BST

270

231.50

BATE

1,496,194


26 October 2021

08:35:34

BST

426

231.50

BATE

1,507,177


26 October 2021

08:35:34

BST

429

231.50

BATE

1,507,171


26 October 2021

08:35:48

BST

809

231.50

BATE

1,507,567


26 October 2021

08:35:48

BST

447

231.50

BATE

1,507,565


26 October 2021

08:38:04

BST

487

231.30

BATE

1,512,340


26 October 2021

08:38:04

BST

178

231.30

BATE

1,512,335


26 October 2021

08:38:04

BST

305

231.30

BATE

1,512,333


26 October 2021

08:38:04

BST

445

231.30

BATE

1,512,323


26 October 2021

08:38:04

BST

435

231.30

BATE

1,512,316


26 October 2021

08:39:30

BST

412

231.20

BATE

1,515,675


26 October 2021

08:40:50

BST

485

231.20

BATE

1,518,471


26 October 2021

08:40:50

BST

432

231.20

BATE

1,518,468


26 October 2021

08:40:50

BST

251

231.20

BATE

1,518,466


26 October 2021

08:40:50

BST

219

231.20

BATE

1,518,464


26 October 2021

08:40:50

BST

471

231.20

BATE

1,518,462


26 October 2021

08:40:50

BST

442

231.20

BATE

1,518,458


26 October 2021

08:40:50

BST

410

231.20

BATE

1,518,451


26 October 2021

08:40:50

BST

418

231.20

BATE

1,518,449


26 October 2021

08:40:50

BST

419

231.20

BATE

1,518,447


26 October 2021

08:40:50

BST

465

231.20

BATE

1,518,445


26 October 2021

08:41:21

BST

428

231.30

BATE

1,519,961


26 October 2021

08:41:21

BST

460

231.30

BATE

1,519,959


26 October 2021

08:44:25

BST

431

231.40

BATE

1,526,449


26 October 2021

08:48:03

BST

686

231.50

BATE

1,534,866


26 October 2021

08:48:07

BST

110

231.40

BATE

1,535,188


26 October 2021

08:48:07

BST

371

231.40

BATE

1,535,186


26 October 2021

08:48:07

BST

729

231.40

BATE

1,535,182


26 October 2021

08:49:43

BST

454

231.30

BATE

1,539,077


26 October 2021

08:52:46

BST

487

231.40

BATE

1,544,864


26 October 2021

08:52:46

BST

430

231.40

BATE

1,544,857


26 October 2021

08:52:46

BST

410

231.40

BATE

1,544,850


26 October 2021

08:54:39

BST

754

231.50

BATE

1,548,343


26 October 2021

08:54:39

BST

750

231.50

BATE

1,548,341


26 October 2021

08:54:39

BST

410

231.50

BATE

1,548,337


26 October 2021

08:55:00

BST

472

231.50

BATE

1,548,870


26 October 2021

08:55:22

BST

488

231.50

BATE

1,549,575


26 October 2021

08:55:22

BST

434

231.50

BATE

1,549,567


26 October 2021

08:55:22

BST

427

231.50

BATE

1,549,565


26 October 2021

08:55:39

BST

437

231.50

BATE

1,550,130


26 October 2021

08:56:03

BST

122

231.60

BATE

1,550,938


26 October 2021

08:56:06

BST

454

231.60

BATE

1,551,031


26 October 2021

08:56:06

BST

377

231.60

BATE

1,551,027


26 October 2021

08:56:20

BST

496

231.60

BATE

1,551,490


26 October 2021

08:56:20

BST

490

231.60

BATE

1,551,485


26 October 2021

08:56:20

BST

464

231.60

BATE

1,551,481


26 October 2021

08:57:21

BST

484

231.70

BATE

1,553,485


26 October 2021

08:57:21

BST

421

231.70

BATE

1,553,483


26 October 2021

08:57:21

BST

412

231.70

BATE

1,553,481


26 October 2021

08:57:21

BST

413

231.70

BATE

1,553,479


26 October 2021

08:57:21

BST

411

231.70

BATE

1,553,477


26 October 2021

08:57:21

BST

417

231.70

BATE

1,553,475


26 October 2021

08:57:21

BST

468

231.70

BATE

1,553,473


26 October 2021

08:59:07

BST

456

231.70

BATE

1,557,399


26 October 2021

08:59:56

BST

423

231.70

BATE

1,559,232


26 October 2021

08:59:56

BST

425

231.70

BATE

1,559,230


26 October 2021

08:59:56

BST

483

231.70

BATE

1,559,220


26 October 2021

09:00:24

BST

448

231.70

BATE

1,560,791


26 October 2021

09:00:24

BST

490

231.70

BATE

1,560,787


26 October 2021

09:00:26

BST

527

231.70

BATE

1,560,836


26 October 2021

09:03:12

BST

476

231.80

BATE

1,564,453


26 October 2021

09:03:12

BST

431

231.80

BATE

1,564,451


26 October 2021

09:03:12

BST

461

231.80

BATE

1,564,447


26 October 2021

09:03:14

BST

267

231.80

BATE

1,564,514


26 October 2021

09:03:14

BST

160

231.80

BATE

1,564,516


26 October 2021

09:03:14

BST

1220

231.80

BATE

1,564,512


26 October 2021

09:03:14

BST

199

231.80

BATE

1,564,510


26 October 2021

09:03:14

BST

266

231.80

BATE

1,564,508


26 October 2021

09:03:14

BST

165

231.80

BATE

1,564,490


26 October 2021

09:03:14

BST

271

231.80

BATE

1,564,488


26 October 2021

09:03:14

BST

404

231.80

BATE

1,564,484


26 October 2021

09:04:17

BST

458

232.00

BATE

1,565,976


26 October 2021

09:04:17

BST

429

232.00

BATE

1,565,974


26 October 2021

09:04:17

BST

459

232.00

BATE

1,565,972


26 October 2021

09:04:17

BST

454

232.00

BATE

1,565,970


26 October 2021

09:04:17

BST

401

232.00

BATE

1,565,968


26 October 2021

09:04:17

BST

420

232.00

BATE

1,565,966


26 October 2021

09:09:58

BST

481

232.60

BATE

1,576,914


26 October 2021

09:09:58

BST

434

232.60

BATE

1,576,912


26 October 2021

09:09:58

BST

289

232.60

BATE

1,576,907


26 October 2021

09:09:58

BST

162

232.60

BATE

1,576,909


26 October 2021

09:09:58

BST

464

232.60

BATE

1,576,905


26 October 2021

09:09:58

BST

450

232.60

BATE

1,576,903


26 October 2021

09:09:58

BST

428

232.60

BATE

1,576,901


26 October 2021

09:09:58

BST

428

232.60

BATE

1,576,899


26 October 2021

09:09:58

BST

442

232.60

BATE

1,576,897


26 October 2021

09:09:58

BST

434

232.60

BATE

1,576,891


26 October 2021

09:09:58

BST

418

232.60

BATE

1,576,887


26 October 2021

09:09:58

BST

465

232.60

BATE

1,576,877


26 October 2021

09:09:58

BST

571

232.60

BATE

1,576,869


26 October 2021

09:09:58

BST

750

232.60

BATE

1,576,864


26 October 2021

09:09:58

BST

1700

232.60

BATE

1,576,862


26 October 2021

09:09:58

BST

550

232.60

BATE

1,576,856


26 October 2021

09:10:05

BST

446

232.50

BATE

1577182


26 October 2021

09:11:14

BST

459

232.50

BATE

1578695


26 October 2021

09:11:24

BST

405

232.50

BATE

1578830


26 October 2021

09:12:42

BST

493

232.40

BATE

1580171


26 October 2021

09:13:53

BST

336

232.40

BATE

1581756


26 October 2021

09:13:53

BST

467

232.40

BATE

1581752


26 October 2021

09:13:53

BST

431

232.40

BATE

1581746


26 October 2021

09:13:59

BST

115

232.40

BATE

1581851


26 October 2021

09:14:52

BST

485

232.60

BATE

1582859


26 October 2021

09:14:52

BST

441

232.60

BATE

1582835


26 October 2021

09:14:52

BST

461

232.60

BATE

1582831


26 October 2021

09:14:52

BST

424

232.60

BATE

1582826


26 October 2021

09:14:52

BST

462

232.60

BATE

1582824


26 October 2021

09:14:52

BST

475

232.60

BATE

1582822


26 October 2021

09:15:07

BST

272

232.50

BATE

1583233


26 October 2021

09:15:07

BST

178

232.50

BATE

1583235


26 October 2021

09:15:07

BST

428

232.50

BATE

1583231


26 October 2021

09:18:02

BST

196

232.50

BATE

1586991


26 October 2021

09:18:02

BST

261

232.50

BATE

1586989


26 October 2021

09:18:02

BST

854

232.50

BATE

1586985


26 October 2021

09:18:02

BST

499

232.50

BATE

1586980


26 October 2021

09:19:00

BST

477

232.60

BATE

1588200


26 October 2021

09:19:37

BST

740

232.50

BATE

1589069


26 October 2021

09:19:37

BST

404

232.50

BATE

1589065


26 October 2021

09:19:41

BST

412

232.50

BATE

1589197


26 October 2021

09:19:44

BST

415

232.50

BATE

1589313


26 October 2021

09:22:01

BST

497

232.60

BATE

1592571


26 October 2021

09:22:29

BST

456

232.70

BATE

1593206


26 October 2021

09:22:30

BST

406

232.70

BATE

1593258


26 October 2021

09:22:30

BST

466

232.70

BATE

1593256


26 October 2021

09:22:30

BST

19

232.70

BATE

1593254


26 October 2021

09:22:30

BST

393

232.70

BATE

1593242


26 October 2021

09:22:37

BST

465

232.70

BATE

1593410


26 October 2021

09:23:17

BST

491

232.70

BATE

1594390


26 October 2021

09:23:17

BST

433

232.70

BATE

1594372


26 October 2021

09:24:25

BST

670

232.70

BATE

1595845


26 October 2021

09:25:04

BST

639

232.70

BATE

1596709


26 October 2021

09:25:05

BST

482

232.70

BATE

1596726


26 October 2021

09:25:43

BST

249

232.70

BATE

1599851


26 October 2021

09:25:43

BST

157

232.70

BATE

1599849


26 October 2021

09:25:43

BST

472

232.70

BATE

1599822


26 October 2021

09:28:18

BST

475

232.70

BATE

1603129


26 October 2021

09:32:00

BST

432

233.30

BATE

1607695


26 October 2021

09:32:00

BST

750

233.30

BATE

1607674


26 October 2021

09:32:00

BST

1100

233.30

BATE

1607672


26 October 2021

09:32:00

BST

441

233.30

BATE

1607666


26 October 2021

09:32:01

BST

482

233.30

BATE

1607737


26 October 2021

09:32:01

BST

417

233.30

BATE

1607735


26 October 2021

09:32:03

BST

383

233.20

BATE

1607780


26 October 2021

09:32:03

BST

440

233.20

BATE

1607778


26 October 2021

09:32:22

BST

136

233.20

BATE

1608210


26 October 2021

09:32:22

BST

288

233.20

BATE

1608212


26 October 2021

09:32:22

BST

452

233.20

BATE

1608207


26 October 2021

09:32:22

BST

479

233.20

BATE

1608187


26 October 2021

09:32:22

BST

20

233.20

BATE

1608181


26 October 2021

09:35:10

BST

86

233.30

BATE

1611826


26 October 2021

09:35:10

BST

400

233.30

BATE

1611824


26 October 2021

09:36:13

BST

474

233.40

BATE

1613152


26 October 2021

09:36:42

BST

834

233.40

BATE

1613748


26 October 2021

09:38:04

BST

409

233.30

BATE

1615735


26 October 2021

09:38:04

BST

429

233.30

BATE

1615733


26 October 2021

09:38:55

BST

695

233.20

BATE

1617053


26 October 2021

09:41:12

BST

481

233.10

BATE

1619890


26 October 2021

09:42:14

BST

469

233.10

BATE

1621320


26 October 2021

09:44:21

BST

425

233.20

BATE

1623883


26 October 2021

09:47:00

BST

431

233.10

BATE

1627443


26 October 2021

09:47:00

BST

468

233.10

BATE

1627441


26 October 2021

09:47:00

BST

422

233.10

BATE

1627437


26 October 2021

09:47:31

BST

329

233.10

BATE

1628265


26 October 2021

09:47:31

BST

126

233.10

BATE

1628263


26 October 2021

09:49:17

BST

443

233.10

BATE

1630683


26 October 2021

09:49:17

BST

443

233.10

BATE

1630681


26 October 2021

09:49:17

BST

837

233.10

BATE

1630679


26 October 2021

09:50:28

BST

484

233.10

BATE

1633308


26 October 2021

09:51:51

BST

491

233.00

BATE

1634958


26 October 2021

09:56:00

BST

415

232.90

BATE

1640205


26 October 2021

09:56:00

BST

472

232.90

BATE

1640203


26 October 2021

09:56:35

BST

400

232.80

BATE

1641279


26 October 2021

09:56:35

BST

243

232.80

BATE

1641277


26 October 2021

09:56:35

BST

838

232.80

BATE

1641275


26 October 2021

09:58:54

BST

449

232.70

BATE

1645037


26 October 2021

10:02:15

BST

406

232.80

BATE

1649241


26 October 2021

10:02:20

BST

433

232.80

BATE

1649386


26 October 2021

10:02:27

BST

448

232.80

BATE

1649604


26 October 2021

10:02:27

BST

619

232.80

BATE

1649562


26 October 2021

10:02:27

BST

459

232.80

BATE

1649557


26 October 2021

10:04:04

BST

299

232.90

BATE

1651145


26 October 2021

10:04:04

BST

187

232.90

BATE

1651143


26 October 2021

10:04:04

BST

428

232.90

BATE

1651139


26 October 2021

10:05:47

BST

481

233.00

BATE

1653563


26 October 2021

10:05:47

BST

428

233.00

BATE

1653557


26 October 2021

10:05:47

BST

437

233.00

BATE

1653555


26 October 2021

10:05:47

BST

492

233.00

BATE

1653553


26 October 2021

10:05:47

BST

268

233.00

BATE

1653551


26 October 2021

10:05:47

BST

208

233.00

BATE

1653549


26 October 2021

10:05:47

BST

441

233.00

BATE

1653547


26 October 2021

10:05:47

BST

490

233.00

BATE

1653545


26 October 2021

10:05:47

BST

457

233.00

BATE

1653543


26 October 2021

10:05:47

BST

490

233.00

BATE

1653541


26 October 2021

10:05:47

BST

750

233.00

BATE

1653539


26 October 2021

10:05:47

BST

398

233.00

BATE

1653537


26 October 2021

10:05:47

BST

86

233.00

BATE

1653535


26 October 2021

10:05:47

BST

445

233.00

BATE

1653516


26 October 2021

10:05:47

BST

33

233.00

BATE

1653510


26 October 2021

10:08:04

BST

25

233.20

BATE

1656102


26 October 2021

10:08:04

BST

181

233.20

BATE

1656100


26 October 2021

10:08:04

BST

106

233.20

BATE

1656081


26 October 2021

10:08:04

BST

427

233.20

BATE

1656079


26 October 2021

10:08:04

BST

427

233.20

BATE

1656075


26 October 2021

10:08:05

BST

486

233.20

BATE

1656116


26 October 2021

10:08:05

BST

484

233.20

BATE

1656114


26 October 2021

10:08:05

BST

319

233.20

BATE

1656112


26 October 2021

10:11:13

BST

1433

233.40

BATE

1659495


26 October 2021

10:11:14

BST

230

233.40

BATE

1659536


26 October 2021

10:11:14

BST

11

233.40

BATE

1659515


26 October 2021

10:11:14

BST

216

233.40

BATE

1659513


26 October 2021

10:11:14

BST

408

233.40

BATE

1659511


26 October 2021

10:11:15

BST

443

233.40

BATE

1659556


26 October 2021

10:11:20

BST

474

233.40

BATE

1659647


26 October 2021

10:12:56

BST

429

233.40

BATE

1661348


26 October 2021

10:13:59

BST

595

233.50

BATE

1662290


26 October 2021

10:15:07

BST

242

233.40

BATE

1663674


26 October 2021

10:15:07

BST

237

233.40

BATE

1663672


26 October 2021

10:16:02

BST

223

233.30

BATE

1664953


26 October 2021

10:16:02

BST

243

233.30

BATE

1664951


26 October 2021

10:16:02

BST

686

233.30

BATE

1664949


26 October 2021

10:19:08

BST

1300

233.40

BATE

1668088


26 October 2021

10:19:08

BST

412

233.40

BATE

1668084


26 October 2021

10:21:58

BST

701

233.30

BATE

1671239


26 October 2021

10:24:04

BST

421

233.20

BATE

1673469


26 October 2021

10:24:06

BST

401

233.20

BATE

1673563


26 October 2021

10:24:06

BST

1

233.20

BATE

1673561


26 October 2021

10:24:07

BST

103

233.20

BATE

1673616


26 October 2021

10:24:07

BST

319

233.20

BATE

1673614


26 October 2021

10:25:53

BST

447

233.30

BATE

1675493


26 October 2021

10:26:10

BST

423

233.30

BATE

1675875


26 October 2021

10:26:10

BST

407

233.30

BATE

1675873


26 October 2021

10:26:12

BST

493

233.30

BATE

1675892


26 October 2021

10:26:12

BST

31

233.30

BATE

1675888


26 October 2021

10:26:12

BST

454

233.30

BATE

1675890


26 October 2021

10:26:18

BST

453

233.30

BATE

1675958


26 October 2021

10:28:41

BST

467

233.10

BATE

1678686


26 October 2021

10:28:41

BST

467

233.10

BATE

1678684


26 October 2021

10:28:41

BST

468

233.10

BATE

1678682


26 October 2021

10:28:41

BST

468

233.10

BATE

1678680


26 October 2021

10:28:41

BST

416

233.10

BATE

1678674


26 October 2021

10:32:03

BST

431

233.00

BATE

1682557


26 October 2021

10:33:30

BST

497

233.20

BATE

1684106


26 October 2021

10:33:30

BST

444

233.20

BATE

1684102


26 October 2021

10:33:30

BST

419

233.20

BATE

1684098


26 October 2021

10:34:33

BST

548

233.20

BATE

1685197


26 October 2021

10:34:33

BST

411

233.20

BATE

1685191


26 October 2021

10:35:45

BST

432

233.30

BATE

1686715


26 October 2021

10:35:45

BST

462

233.30

BATE

1686713


26 October 2021

10:35:45

BST

453

233.30

BATE

1686711


26 October 2021

10:35:45

BST

472

233.30

BATE

1686709


26 October 2021

10:35:45

BST

750

233.30

BATE

1686707


26 October 2021

10:35:45

BST

430

233.30

BATE

1686699


26 October 2021

10:35:46

BST

497

233.30

BATE

1686748


26 October 2021

10:36:02

BST

429

233.30

BATE

1687072


26 October 2021

10:36:02

BST

70

233.30

BATE

1687070


26 October 2021

10:36:02

BST

204

233.30

BATE

1687065


26 October 2021

10:36:02

BST

209

233.30

BATE

1687067


26 October 2021

10:36:16

BST

478

233.30

BATE

1687405


26 October 2021

10:36:29

BST

483

233.20

BATE

1687626


26 October 2021

10:36:51

BST

422

233.10

BATE

1687973


26 October 2021

10:40:10

BST

456

233.10

BATE

1692343


26 October 2021

10:40:10

BST

1000

233.10

BATE

1692339


26 October 2021

10:40:53

BST

428

233.00

BATE

1693139


26 October 2021

10:40:53

BST

415

233.00

BATE

1693137


26 October 2021

10:41:49

BST

607

232.90

BATE

1694004


26 October 2021

10:41:55

BST

493

232.90

BATE

1694073


26 October 2021

10:46:44

BST

459

232.90

BATE

1699333


26 October 2021

10:47:00

BST

293

232.80

BATE

1699526


26 October 2021

10:47:00

BST

426

232.80

BATE

1699524


26 October 2021

10:47:03

BST

132

232.80

BATE

1699573


26 October 2021

10:47:04

BST

496

232.90

BATE

1699596


26 October 2021

10:47:04

BST

455

232.90

BATE

1699594


26 October 2021

10:47:05

BST

333

232.90

BATE

1699625


26 October 2021

10:47:50

BST

38

232.80

BATE

1700350


26 October 2021

10:49:03

BST

135

232.90

BATE

1702002


26 October 2021

10:49:03

BST

323

232.90

BATE

1702000


26 October 2021

10:49:03

BST

470

232.90

BATE

1701998


26 October 2021

10:49:03

BST

483

232.90

BATE

1701996


26 October 2021

10:49:28

BST

498

232.90

BATE

1702507


26 October 2021

10:54:13

BST

623

232.90

BATE

1710080


26 October 2021

10:54:13

BST

421

232.90

BATE

1710076


26 October 2021

10:56:02

BST

454

233.10

BATE

1712715


26 October 2021

10:56:02

BST

491

233.10

BATE

1712713


26 October 2021

10:56:02

BST

462

233.10

BATE

1712711


26 October 2021

10:56:02

BST

1096

233.10

BATE

1712709


26 October 2021

10:56:02

BST

494

233.10

BATE

1712695


26 October 2021

10:56:04

BST

442

233.10

BATE

1712747


26 October 2021

10:56:04

BST

460

233.10

BATE

1712745


26 October 2021

10:56:04

BST

490

233.10

BATE

1712743


26 October 2021

11:00:00

BST

490

233.30

BATE

1717386


26 October 2021

11:00:02

BST

1253

233.30

BATE

1717418


26 October 2021

11:00:02

BST

403

233.30

BATE

1717414


26 October 2021

11:00:05

BST

478

233.30

BATE

1717474


26 October 2021

11:00:05

BST

489

233.30

BATE

1717472


26 October 2021

11:00:05

BST

473

233.30

BATE

1717470


26 October 2021

11:00:05

BST

491

233.30

BATE

1717468


26 October 2021

11:00:05

BST

418

233.30

BATE

1717466


26 October 2021

11:02:17

BST

439

233.30

BATE

1719138


26 October 2021

11:02:27

BST

497

233.30

BATE

1719245


26 October 2021

11:02:27

BST

49

233.30

BATE

1719243


26 October 2021

11:04:17

BST

435

233.40

BATE

1720748


26 October 2021

11:04:17

BST

14

233.40

BATE

1720742


26 October 2021

11:08:27

BST

1342

233.60

BATE

1724114


26 October 2021

11:08:38

BST

523

233.60

BATE

1724257


26 October 2021

11:08:38

BST

365

233.60

BATE

1724255


26 October 2021

11:08:38

BST

98

233.60

BATE

1724253


26 October 2021

11:11:23

BST

1

233.50

BATE

1726220


26 October 2021

11:11:23

BST

44

233.50

BATE

1726218


26 October 2021

11:11:23

BST

44

233.50

BATE

1726216


26 October 2021

11:11:23

BST

44

233.50

BATE

1726214


26 October 2021

11:11:23

BST

44

233.50

BATE

1726212


26 October 2021

11:11:23

BST

44

233.50

BATE

1726200


26 October 2021

11:11:23

BST

44

233.50

BATE

1726204


26 October 2021

11:11:23

BST

44

233.50

BATE

1726202


26 October 2021

11:11:23

BST

44

233.50

BATE

1726208


26 October 2021

11:11:23

BST

44

233.50

BATE

1726206


26 October 2021

11:11:23

BST

44

233.50

BATE

1726210


26 October 2021

11:11:23

BST

32

233.50

BATE

1726198


26 October 2021

11:11:23

BST

44

233.50

BATE

1726196


26 October 2021

11:11:23

BST

44

233.50

BATE

1726194


26 October 2021

11:11:23

BST

44

233.50

BATE

1726192


26 October 2021

11:11:23

BST

44

233.50

BATE

1726190


26 October 2021

11:11:23

BST

44

233.50

BATE

1726180


26 October 2021

11:11:23

BST

44

233.50

BATE

1726174


26 October 2021

11:11:23

BST

44

233.50

BATE

1726176


26 October 2021

11:11:23

BST

44

233.50

BATE

1726178


26 October 2021

11:11:23

BST

44

233.50

BATE

1726184


26 October 2021

11:11:23

BST

44

233.50

BATE

1726182


26 October 2021

11:11:23

BST

44

233.50

BATE

1726186


26 October 2021

11:11:23

BST

44

233.50

BATE

1726188


26 October 2021

11:11:23

BST

44

233.50

BATE

1726172


26 October 2021

11:11:23

BST

750

233.50

BATE

1726170


26 October 2021

11:11:23

BST

44

233.50

BATE

1726168


26 October 2021

11:11:39

BST

703

233.40

BATE

1726428


26 October 2021

11:11:39

BST

750

233.40

BATE

1726418


26 October 2021

11:12:12

BST

269

233.40

BATE

1726858


26 October 2021

11:12:12

BST

268

233.40

BATE

1726856


26 October 2021

11:12:12

BST

220

233.40

BATE

1726854


26 October 2021

11:12:19

BST

496

233.40

BATE

1726921


26 October 2021

11:12:19

BST

65

233.40

BATE

1726919


26 October 2021

11:12:19

BST

424

233.40

BATE

1726917


26 October 2021

11:12:19

BST

424

233.40

BATE

1726915


26 October 2021

11:12:19

BST

180

233.40

BATE

1726913


26 October 2021

11:16:45

BST

545

233.40

BATE

1730116


26 October 2021

11:17:08

BST

1350

233.30

BATE

1730419


26 October 2021

11:17:08

BST

482

233.30

BATE

1730413


26 October 2021

11:18:04

BST

487

233.30

BATE

1731217


26 October 2021

11:21:10

BST

1553

233.30

BATE

1733706


26 October 2021

11:23:14

BST

424

233.30

BATE

1735438


26 October 2021

11:23:14

BST

483

233.30

BATE

1735436


26 October 2021

11:23:14

BST

443

233.30

BATE

1735434


26 October 2021

11:23:14

BST

442

233.30

BATE

1735432


26 October 2021

11:24:45

BST

438

233.30

BATE

1736516


26 October 2021

11:24:50

BST

15

233.30

BATE

1736584


26 October 2021

11:24:56

BST

406

233.30

BATE

1736638


26 October 2021

11:25:53

BST

453

233.30

BATE

1737562


26 October 2021

11:25:54

BST

321

233.30

BATE

1737570


26 October 2021

11:25:54

BST

89

233.30

BATE

1737572


26 October 2021

11:29:33

BST

420

233.30

BATE

1740438


26 October 2021

11:29:43

BST

458

233.30

BATE

1740564


26 October 2021

11:32:06

BST

453

233.20

BATE

1742405


26 October 2021

11:39:21

BST

439

233.40

BATE

1748670


26 October 2021

11:39:21

BST

419

233.40

BATE

1748666


26 October 2021

11:39:25

BST

44

233.50

BATE

1748962


26 October 2021

11:39:25

BST

10

233.50

BATE

1748972


26 October 2021

11:39:25

BST

44

233.50

BATE

1748954


26 October 2021

11:39:25

BST

44

233.50

BATE

1748958


26 October 2021

11:39:25

BST

44

233.50

BATE

1748960


26 October 2021

11:39:25

BST

44

233.50

BATE

1748956


26 October 2021

11:39:25

BST

44

233.50

BATE

1748964


26 October 2021

11:39:25

BST

44

233.50

BATE

1748966


26 October 2021

11:39:25

BST

44

233.50

BATE

1748968


26 October 2021

11:39:25

BST

44

233.50

BATE

1748970


26 October 2021

11:39:25

BST

9

233.50

BATE

1748952


26 October 2021

11:39:25

BST

44

233.50

BATE

1748950


26 October 2021

11:39:25

BST

44

233.50

BATE

1748948


26 October 2021

11:39:25

BST

44

233.50

BATE

1748936


26 October 2021

11:39:25

BST

44

233.50

BATE

1748926


26 October 2021

11:39:25

BST

44

233.50

BATE

1748928


26 October 2021

11:39:25

BST

44

233.50

BATE

1748930


26 October 2021

11:39:25

BST

44

233.50

BATE

1748934


26 October 2021

11:39:25

BST

44

233.50

BATE

1748932


26 October 2021

11:39:25

BST

44

233.50

BATE

1748938


26 October 2021

11:39:25

BST

44

233.50

BATE

1748940


26 October 2021

11:39:25

BST

44

233.50

BATE

1748942


26 October 2021

11:39:25

BST

44

233.50

BATE

1748944


26 October 2021

11:39:25

BST

16

233.50

BATE

1748946


26 October 2021

11:39:25

BST

11

233.50

BATE

1748924


26 October 2021

11:39:25

BST

44

233.50

BATE

1748910


26 October 2021

11:39:25

BST

44

233.50

BATE

1748904


26 October 2021

11:39:25

BST

44

233.50

BATE

1748906


26 October 2021

11:39:25

BST

44

233.50

BATE

1748908


26 October 2021

11:39:25

BST

44

233.50

BATE

1748912


26 October 2021

11:39:25

BST

44

233.50

BATE

1748914


26 October 2021

11:39:25

BST

44

233.50

BATE

1748916


26 October 2021

11:39:25

BST

44

233.50

BATE

1748918


26 October 2021

11:39:25

BST

44

233.50

BATE

1748920


26 October 2021

11:39:25

BST

44

233.50

BATE

1748922


26 October 2021

11:39:25

BST

43

233.50

BATE

1748902


26 October 2021

11:39:25

BST

44

233.50

BATE

1748900


26 October 2021

11:39:25

BST

44

233.50

BATE

1748898


26 October 2021

11:39:25

BST

44

233.50

BATE

1748896


26 October 2021

11:39:25

BST

44

233.50

BATE

1748888


26 October 2021

11:39:25

BST

44

233.50

BATE

1748884


26 October 2021

11:39:25

BST

44

233.50

BATE

1748886


26 October 2021

11:39:25

BST

44

233.50

BATE

1748894


26 October 2021

11:39:25

BST

44

233.50

BATE

1748890


26 October 2021

11:39:25

BST

44

233.50

BATE

1748892


26 October 2021

11:39:25

BST

44

233.50

BATE

1748872


26 October 2021

11:39:25

BST

44

233.50

BATE

1748862


26 October 2021

11:39:25

BST

44

233.50

BATE

1748864


26 October 2021

11:39:25

BST

44

233.50

BATE

1748868


26 October 2021

11:39:25

BST

44

233.50

BATE

1748870


26 October 2021

11:39:25

BST

44

233.50

BATE

1748866


26 October 2021

11:39:25

BST

44

233.50

BATE

1748874


26 October 2021

11:39:25

BST

44

233.50

BATE

1748876


26 October 2021

11:39:25

BST

44

233.50

BATE

1748878


26 October 2021

11:39:25

BST

44

233.50

BATE

1748880


26 October 2021

11:39:25

BST

9

233.50

BATE

1748882


26 October 2021

11:39:25

BST

35

233.50

BATE

1748860


26 October 2021

11:39:25

BST

44

233.50

BATE

1748858


26 October 2021

11:39:25

BST

44

233.50

BATE

1748856


26 October 2021

11:39:25

BST

44

233.50

BATE

1748846


26 October 2021

11:39:25

BST

44

233.50

BATE

1748840


26 October 2021

11:39:25

BST

44

233.50

BATE

1748842


26 October 2021

11:39:25

BST

44

233.50

BATE

1748844


26 October 2021

11:39:25

BST

44

233.50

BATE

1748850


26 October 2021

11:39:25

BST

44

233.50

BATE

1748848


26 October 2021

11:39:25

BST

44

233.50

BATE

1748852


26 October 2021

11:39:25

BST

44

233.50

BATE

1748854


26 October 2021

11:39:25

BST

29

233.50

BATE

1748838


26 October 2021

11:39:25

BST

44

233.50

BATE

1748836


26 October 2021

11:39:25

BST

44

233.50

BATE

1748834


26 October 2021

11:39:25

BST

44

233.50

BATE

1748832


26 October 2021

11:39:25

BST

44

233.50

BATE

1748830


26 October 2021

11:39:25

BST

44

233.50

BATE

1748828


26 October 2021

11:39:25

BST

44

233.50

BATE

1748826


26 October 2021

11:39:25

BST

44

233.50

BATE

1748824


26 October 2021

11:39:25

BST

44

233.50

BATE

1748822


26 October 2021

11:39:25

BST

32

233.50

BATE

1748820


26 October 2021

11:39:25

BST

44

233.50

BATE

1748818


26 October 2021

11:39:25

BST

44

233.50

BATE

1748808


26 October 2021

11:39:25

BST

44

233.50

BATE

1748810


26 October 2021

11:39:25

BST

44

233.50

BATE

1748812


26 October 2021

11:39:25

BST

44

233.50

BATE

1748814


26 October 2021

11:39:25

BST

1

233.50

BATE

1748816


26 October 2021

11:39:25

BST

44

233.50

BATE

1748806


26 October 2021

11:39:25

BST

44

233.50

BATE

1748802


26 October 2021

11:39:25

BST

44

233.50

BATE

1748800


26 October 2021

11:39:25

BST

44

233.50

BATE

1748798


26 October 2021

11:39:25

BST

44

233.50

BATE

1748796


26 October 2021

11:39:25

BST

44

233.50

BATE

1748794


26 October 2021

11:39:25

BST

44

233.50

BATE

1748804


26 October 2021

11:39:25

BST

44

233.50

BATE

1748780


26 October 2021

11:39:25

BST

44

233.50

BATE

1748772


26 October 2021

11:39:25

BST

44

233.50

BATE

1748774


26 October 2021

11:39:25

BST

44

233.50

BATE

1748776


26 October 2021

11:39:25

BST

44

233.50

BATE

1748778


26 October 2021

11:39:25

BST

44

233.50

BATE

1748782


26 October 2021

11:39:25

BST

44

233.50

BATE

1748784


26 October 2021

11:39:25

BST

44

233.50

BATE

1748786


26 October 2021

11:39:25

BST

44

233.50

BATE

1748788


26 October 2021

11:39:25

BST

44

233.50

BATE

1748790


26 October 2021

11:39:25

BST

23

233.50

BATE

1748792


26 October 2021

11:39:25

BST

44

233.50

BATE

1748756


26 October 2021

11:39:25

BST

44

233.50

BATE

1748746


26 October 2021

11:39:25

BST

44

233.50

BATE

1748748


26 October 2021

11:39:25

BST

44

233.50

BATE

1748750


26 October 2021

11:39:25

BST

44

233.50

BATE

1748752


26 October 2021

11:39:25

BST

44

233.50

BATE

1748754


26 October 2021

11:39:25

BST

44

233.50

BATE

1748768


26 October 2021

11:39:25

BST

44

233.50

BATE

1748758


26 October 2021

11:39:25

BST

44

233.50

BATE

1748760


26 October 2021

11:39:25

BST

44

233.50

BATE

1748762


26 October 2021

11:39:25

BST

44

233.50

BATE

1748764


26 October 2021

11:39:25

BST

44

233.50

BATE

1748766


26 October 2021

11:39:25

BST

44

233.50

BATE

1748770


26 October 2021

11:39:25

BST

44

233.50

BATE

1748744


26 October 2021

11:39:25

BST

44

233.50

BATE

1748742


26 October 2021

11:39:25

BST

408

233.40

BATE

1748740


26 October 2021

11:42:11

BST

576

233.50

BATE

1751286


26 October 2021

11:46:10

BST

373

233.80

BATE

1754596


26 October 2021

11:46:10

BST

113

233.80

BATE

1754594


26 October 2021

11:46:10

BST

431

233.80

BATE

1754592


26 October 2021

11:46:10

BST

215

233.80

BATE

1754590


26 October 2021

11:46:10

BST

248

233.80

BATE

1754588


26 October 2021

11:46:10

BST

495

233.80

BATE

1754584


26 October 2021

11:46:10

BST

474

233.80

BATE

1754576


26 October 2021

11:46:11

BST

428

233.80

BATE

1754609


26 October 2021

11:46:14

BST

710

233.80

BATE

1754663


26 October 2021

11:48:00

BST

337

233.70

BATE

1756097


26 October 2021

11:48:00

BST

120

233.70

BATE

1756087


26 October 2021

11:48:00

BST

436

233.70

BATE

1756085


26 October 2021

11:48:00

BST

466

233.70

BATE

1756076


26 October 2021

11:50:11

BST

1100

233.80

BATE

1758062


26 October 2021

11:50:11

BST

460

233.80

BATE

1758058


26 October 2021

11:55:02

BST

1328

233.80

BATE

1761597


26 October 2021

11:55:02

BST

442

233.80

BATE

1761595


26 October 2021

11:55:02

BST

406

233.80

BATE

1761589


26 October 2021

11:55:02

BST

407

233.80

BATE

1761583


26 October 2021

12:02:25

BST

452

233.70

BATE

1766725


26 October 2021

12:02:25

BST

428

233.70

BATE

1766718


26 October 2021

12:02:25

BST

422

233.70

BATE

1766716


26 October 2021

12:02:39

BST

459

233.70

BATE

1766935


26 October 2021

12:06:28

BST

293

233.70

BATE

1769997


26 October 2021

14:04:31

BST

481

233.10

BATE

1863479


26 October 2021

14:04:31

BST

484

233.10

BATE

1863477


26 October 2021

14:04:31

BST

448

233.10

BATE

1863471


26 October 2021

14:06:59

BST

322

233.10

BATE

1865832


26 October 2021

14:06:59

BST

750

233.10

BATE

1865830


26 October 2021

14:06:59

BST

471

233.10

BATE

1865824


26 October 2021

14:15:52

BST

475

233.10

BATE

1874890


26 October 2021

14:15:52

BST

400

233.10

BATE

1874886


26 October 2021

14:15:52

BST

432

233.10

BATE

1874876


26 October 2021

14:16:02

BST

612

233.10

BATE

1875134


26 October 2021

14:16:02

BST

459

233.10

BATE

1875130


26 October 2021

14:16:48

BST

235

233.10

BATE

1875928


26 October 2021

14:16:48

BST

422

233.10

BATE

1875926


26 October 2021

14:16:48

BST

77

233.10

BATE

1875924


26 October 2021

14:17:12

BST

11

233.10

BATE

1876348


26 October 2021

14:17:12

BST

451

233.10

BATE

1876346


26 October 2021

14:17:12

BST

1500

233.10

BATE

1876344


26 October 2021

14:17:12

BST

479

233.10

BATE

1876342


26 October 2021

14:17:12

BST

239

233.10

BATE

1876340


26 October 2021

14:17:25

BST

416

233.10

BATE

1876567


26 October 2021

14:19:04

BST

415

233.00

BATE

1878444


26 October 2021

14:19:04

BST

419

233.00

BATE

1878441


26 October 2021

14:19:04

BST

492

233.00

BATE

1878438


26 October 2021

14:19:04

BST

486

233.00

BATE

1878436


26 October 2021

14:19:04

BST

401

233.00

BATE

1878430


26 October 2021

14:19:04

BST

910

233.00

BATE

1878424


26 October 2021

14:19:04

BST

698

233.00

BATE

1878422


26 October 2021

14:21:01

BST

414

233.10

BATE

1880779


26 October 2021

14:21:01

BST

414

233.10

BATE

1880777


26 October 2021

14:21:02

BST

438

233.10

BATE

1880829


26 October 2021

14:21:04

BST

468

233.10

BATE

1881051


26 October 2021

14:28:04

BST

470

233.20

BATE

1889328


26 October 2021

14:28:11

BST

496

233.20

BATE

1889461


26 October 2021

14:28:11

BST

417

233.20

BATE

1889459


26 October 2021

14:28:11

BST

481

233.20

BATE

1889455


26 October 2021

14:28:12

BST

147

233.20

BATE

1889472


26 October 2021

14:28:13

BST

331

233.20

BATE

1889498


26 October 2021

14:28:17

BST

265

233.20

BATE

1889549


26 October 2021

14:28:17

BST

413

233.20

BATE

1889542


26 October 2021

14:28:23

BST

644

233.20

BATE

1889718


26 October 2021

14:28:23

BST

215

233.20

BATE

1889712


26 October 2021

14:30:10

BST

482

233.20

BATE

1898146


26 October 2021

14:31:24

BST

434

233.40

BATE

1903208


26 October 2021

14:32:05

BST

157

233.30

BATE

1905351


26 October 2021

14:32:05

BST

299

233.30

BATE

1905348


26 October 2021

14:32:05

BST

287

233.40

BATE

1905346


26 October 2021

14:32:05

BST

750

233.40

BATE

1905344


26 October 2021

14:32:05

BST

496

233.40

BATE

1905328


26 October 2021

14:32:05

BST

3

233.40

BATE

1905326


26 October 2021

14:33:28

BST

442

233.40

BATE

1909700


26 October 2021

14:33:28

BST

750

233.40

BATE

1909695


26 October 2021

14:33:28

BST

348

233.40

BATE

1909693


26 October 2021

14:33:28

BST

402

233.40

BATE

1909687


26 October 2021

14:33:28

BST

435

233.40

BATE

1909681


26 October 2021

14:33:54

BST

136

233.30

BATE

1910976


26 October 2021

14:33:54

BST

750

233.30

BATE

1910971


26 October 2021

14:33:54

BST

1452

233.30

BATE

1910969


26 October 2021

14:33:54

BST

548

233.30

BATE

1910965


26 October 2021

14:34:01

BST

453

233.30

BATE

1911275


26 October 2021

14:34:01

BST

750

233.30

BATE

1911271


26 October 2021

14:34:28

BST

899

233.30

BATE

1912378


26 October 2021

14:34:28

BST

96

233.30

BATE

1912376


26 October 2021

14:34:28

BST

314

233.30

BATE

1912374


26 October 2021

14:35:37

BST

484

233.40

BATE

1915408


26 October 2021

14:35:37

BST

425

233.40

BATE

1915406


26 October 2021

14:35:37

BST

473

233.40

BATE

1915404


26 October 2021

14:35:38

BST

201

233.40

BATE

1915445


26 October 2021

14:35:38

BST

238

233.40

BATE

1915443


26 October 2021

14:35:46

BST

344

233.40

BATE

1915777


26 October 2021

14:35:46

BST

129

233.40

BATE

1915775


26 October 2021

14:35:46

BST

101

233.40

BATE

1915773


26 October 2021

14:35:46

BST

227

233.40

BATE

1915771


26 October 2021

14:35:46

BST

101

233.40

BATE

1915769


26 October 2021

14:36:50

BST

455

233.30

BATE

1918322


26 October 2021

14:36:51

BST

472

233.30

BATE

1918453


26 October 2021

14:36:51

BST

410

233.30

BATE

1918451


26 October 2021

14:38:12

BST

586

233.30

BATE

1921394


26 October 2021

14:38:54

BST

549

233.20

BATE

1922840


26 October 2021

14:38:54

BST

416

233.20

BATE

1922838


26 October 2021

14:39:34

BST

468

233.20

BATE

1924258


26 October 2021

14:39:34

BST

420

233.20

BATE

1924256


26 October 2021

14:39:40

BST

415

233.20

BATE

1924422


26 October 2021

14:39:40

BST

486

233.20

BATE

1924420


26 October 2021

14:39:51

BST

470

233.20

BATE

1924668


26 October 2021

14:42:03

BST

1

233.20

BATE

1928870


26 October 2021

14:42:03

BST

446

233.20

BATE

1928866


26 October 2021

14:42:03

BST

102

233.20

BATE

1928859


26 October 2021

14:42:03

BST

299

233.20

BATE

1928857


26 October 2021

14:42:03

BST

27

233.20

BATE

1928853


26 October 2021

14:42:03

BST

450

233.20

BATE

1928855


26 October 2021

14:42:03

BST

378

233.20

BATE

1928843


26 October 2021

14:42:03

BST

534

233.20

BATE

1928838


26 October 2021

14:42:03

BST

463

233.20

BATE

1928832


26 October 2021

14:42:43

BST

453

233.30

BATE

1929991


26 October 2021

14:42:43

BST

758

233.30

BATE

1929985


26 October 2021

14:42:43

BST

320

233.30

BATE

1929983


26 October 2021

14:42:43

BST

274

233.30

BATE

1929989


26 October 2021

14:42:43

BST

758

233.30

BATE

1929987


26 October 2021

14:42:43

BST

430

233.30

BATE

1929981


26 October 2021

14:42:43

BST

8

233.30

BATE

1929979


26 October 2021

14:43:14

BST

491

233.40

BATE

1930916


26 October 2021

14:43:50

BST

460

234.00

BATE

1932159


26 October 2021

14:43:50

BST

488

234.00

BATE

1932154


26 October 2021

14:43:50

BST

427

234.00

BATE

1932152


26 October 2021

14:43:50

BST

448

234.00

BATE

1932150


26 October 2021

14:43:50

BST

493

234.00

BATE

1932146


26 October 2021

14:44:08

BST

214

234.10

BATE

1932646


26 October 2021

14:44:08

BST

213

234.10

BATE

1932644


26 October 2021

14:44:25

BST

487

234.10

BATE

1933237


26 October 2021

14:44:25

BST

431

234.10

BATE

1933235


26 October 2021

14:44:25

BST

486

234.10

BATE

1933223


26 October 2021

14:44:25

BST

1700

234.10

BATE

1933221


26 October 2021

14:44:25

BST

50

234.10

BATE

1933215


26 October 2021

14:44:25

BST

408

234.10

BATE

1933217


26 October 2021

14:44:51

BST

470

234.30

BATE

1934031


26 October 2021

14:44:52

BST

746

234.30

BATE

1934099


26 October 2021

14:44:52

BST

446

234.30

BATE

1934095


26 October 2021

14:45:35

BST

427

234.30

BATE

1935575


26 October 2021

14:45:35

BST

451

234.30

BATE

1935567


26 October 2021

14:45:36

BST

486

234.30

BATE

1935605


26 October 2021

14:46:02

BST

490

234.10

BATE

1936414


26 October 2021

14:46:02

BST

465

234.20

BATE

1936401


26 October 2021

14:46:02

BST

425

234.20

BATE

1936398


26 October 2021

14:46:02

BST

478

234.20

BATE

1936396


26 October 2021

14:46:02

BST

406

234.20

BATE

1936394


26 October 2021

14:46:02

BST

407

234.20

BATE

1936392


26 October 2021

14:46:02

BST

324

234.20

BATE

1936390


26 October 2021

14:46:02

BST

426

234.20

BATE

1936386


26 October 2021

14:46:17

BST

403

234.30

BATE

1936864


26 October 2021

14:46:17

BST

414

234.30

BATE

1936862


26 October 2021

14:46:17

BST

785

234.30

BATE

1936860


26 October 2021

14:46:17

BST

711

234.30

BATE

1936858


26 October 2021

14:46:17

BST

180

234.30

BATE

1936856


26 October 2021

14:46:17

BST

785

234.30

BATE

1936854


26 October 2021

14:46:17

BST

785

234.30

BATE

1936852


26 October 2021

14:46:17

BST

533

234.30

BATE

1936850


26 October 2021

14:46:17

BST

305

234.30

BATE

1936848


26 October 2021

14:46:17

BST

480

234.30

BATE

1936846


26 October 2021

08:06:22

BST

462

231.60

CHIX

1448398


26 October 2021

08:12:24

BST

1300

231.90

CHIX

1460781


26 October 2021

08:12:24

BST

581

231.90

CHIX

1460779


26 October 2021

08:12:24

BST

897

231.90

CHIX

1460775


26 October 2021

08:12:24

BST

1245

231.90

CHIX

1460773


26 October 2021

08:12:38

BST

1291

231.90

CHIX

1461200


26 October 2021

08:15:35

BST

540

232.50

CHIX

1466614


26 October 2021

08:15:35

BST

737

232.40

CHIX

1466618


26 October 2021

08:15:35

BST

1239

232.50

CHIX

1466609


26 October 2021

08:15:35

BST

1267

232.50

CHIX

1466605


26 October 2021

08:15:36

BST

495

232.30

CHIX

1466635


26 October 2021

08:15:36

BST

273

232.40

CHIX

1466633


26 October 2021

08:15:36

BST

1068

232.40

CHIX

1466631


26 October 2021

08:15:36

BST

267

232.40

CHIX

1466629


26 October 2021

08:15:36

BST

302

232.40

CHIX

1466627


26 October 2021

08:15:36

BST

750

232.40

CHIX

1466625


26 October 2021

08:15:40

BST

129

232.30

CHIX

1466809


26 October 2021

08:15:40

BST

750

232.30

CHIX

1466807


26 October 2021

08:16:57

BST

486

232.00

CHIX

1469283


26 October 2021

08:18:18

BST

697

231.80

CHIX

1472027


26 October 2021

08:19:25

BST

1185

232.10

CHIX

1474160


26 October 2021

08:19:25

BST

490

232.10

CHIX

1474156


26 October 2021

08:20:23

BST

858

231.60

CHIX

1475985


26 October 2021

08:20:23

BST

473

231.60

CHIX

1475983


26 October 2021

08:22:33

BST

875

231.50

CHIX

1480693


26 October 2021

08:22:42

BST

930

231.50

CHIX

1480896


26 October 2021

08:22:48

BST

1384

231.50

CHIX

1481052


26 October 2021

08:22:48

BST

51

231.50

CHIX

1481050


26 October 2021

08:24:28

BST

36

231.70

CHIX

1483985


26 October 2021

08:25:22

BST

754

231.70

CHIX

1486071


26 October 2021

08:25:50

BST

125

231.70

CHIX

1487022


26 October 2021

08:25:50

BST

754

231.70

CHIX

1487020


26 October 2021

08:25:56

BST

470

231.60

CHIX

1487163


26 October 2021

08:29:06

BST

750

231.80

CHIX

1493599


26 October 2021

08:29:06

BST

783

231.80

CHIX

1493601


26 October 2021

08:29:06

BST

255

231.80

CHIX

1493597


26 October 2021

08:29:06

BST

570

231.80

CHIX

1493595


26 October 2021

08:29:07

BST

428

231.80

CHIX

1493613


26 October 2021

08:29:07

BST

355

231.80

CHIX

1493607


26 October 2021

08:29:07

BST

750

231.80

CHIX

1493605


26 October 2021

08:29:33

BST

415

231.60

CHIX

1494604


26 October 2021

08:29:59

BST

1300

231.60

CHIX

1495523


26 October 2021

08:30:12

BST

157

231.60

CHIX

1496063


26 October 2021

08:30:12

BST

750

231.60

CHIX

1496061


26 October 2021

08:33:35

BST

670

231.50

CHIX

1503143


26 October 2021

08:35:34

BST

597

231.50

CHIX

1507173


26 October 2021

08:35:48

BST

1097

231.50

CHIX

1507571


26 October 2021

08:35:48

BST

850

231.50

CHIX

1507569


26 October 2021

08:35:48

BST

492

231.50

CHIX

1507563


26 October 2021

08:35:58

BST

296

231.50

CHIX

1507890


26 October 2021

08:35:58

BST

1096

231.50

CHIX

1507888


26 October 2021

08:35:58

BST

423

231.50

CHIX

1507886


26 October 2021

08:35:58

BST

750

231.50

CHIX

1507884


26 October 2021

08:36:42

BST

754

231.50

CHIX

1509564


26 October 2021

08:36:42

BST

456

231.50

CHIX

1509559


26 October 2021

08:36:42

BST

543

231.50

CHIX

1509557


26 October 2021

08:36:48

BST

56

231.50

CHIX

1509818


26 October 2021

08:36:48

BST

750

231.50

CHIX

1509816


26 October 2021

08:36:48

BST

754

231.50

CHIX

1509814


26 October 2021

08:37:09

BST

648

231.40

CHIX

1510496


26 October 2021

08:37:28

BST

238

231.40

CHIX

1511247


26 October 2021

08:37:28

BST

212

231.40

CHIX

1511238


26 October 2021

08:37:29

BST

750

231.40

CHIX

1511256


26 October 2021

08:38:04

BST

425

231.30

CHIX

1512327


26 October 2021

08:39:05

BST

750

231.20

CHIX

1514616


26 October 2021

08:40:50

BST

1106

231.20

CHIX

1518442


26 October 2021

08:41:12

BST

2831

231.30

CHIX

1519373


26 October 2021

08:41:12

BST

469

231.30

CHIX

1519371


26 October 2021

08:41:21

BST

1264

231.30

CHIX

1519963


26 October 2021

08:41:21

BST

461

231.30

CHIX

1519957


26 October 2021

08:44:25

BST

303

231.40

CHIX

1526453


26 October 2021

08:44:25

BST

1200

231.40

CHIX

1526451


26 October 2021

08:45:03

BST

438

231.40

CHIX

1527809


26 October 2021

08:46:15

BST

536

231.40

CHIX

1530554


26 October 2021

08:48:03

BST

520

231.50

CHIX

1534962


26 October 2021

08:48:07

BST

483

231.40

CHIX

1535184


26 October 2021

08:48:07

BST

492

231.40

CHIX

1535180


26 October 2021

08:48:59

BST

481

231.30

CHIX

1537281


26 October 2021

08:52:46

BST

476

231.40

CHIX

1544862


26 October 2021

08:52:46

BST

523

231.40

CHIX

1544855


26 October 2021

08:52:46

BST

628

231.40

CHIX

1544842


26 October 2021

08:52:46

BST

555

231.40

CHIX

1544846


26 October 2021

08:52:49

BST

750

231.40

CHIX

1544982


26 October 2021

08:52:59

BST

754

231.40

CHIX

1545264


26 October 2021

08:53:08

BST

1079

231.40

CHIX

1545524


26 October 2021

08:54:39

BST

750

231.50

CHIX

1548345


26 October 2021

08:54:39

BST

469

231.50

CHIX

1548339


26 October 2021

08:55:00

BST

750

231.50

CHIX

1548878


26 October 2021

08:55:00

BST

750

231.50

CHIX

1548876


26 October 2021

08:55:00

BST

565

231.50

CHIX

1548874


26 October 2021

08:55:00

BST

439

231.50

CHIX

1548872


26 October 2021

08:55:22

BST

754

231.50

CHIX

1549603


26 October 2021

08:55:39

BST

607

231.50

CHIX

1550132


26 October 2021

08:56:00

BST

350

231.60

CHIX

1550799


26 October 2021

08:56:03

BST

418

231.60

CHIX

1550940


26 October 2021

08:56:03

BST

131

231.60

CHIX

1550936


26 October 2021

08:56:06

BST

747

231.60

CHIX

1551029


26 October 2021

08:56:06

BST

51

231.60

CHIX

1551025


26 October 2021

08:56:20

BST

550

231.60

CHIX

1551487


26 October 2021

08:56:20

BST

855

231.60

CHIX

1551483


26 October 2021

08:57:21

BST

491

231.70

CHIX

1553511


26 October 2021

08:57:21

BST

754

231.70

CHIX

1553509


26 October 2021

08:57:33

BST

750

231.70

CHIX

1553925


26 October 2021

08:59:07

BST

482

231.70

CHIX

1557401


26 October 2021

08:59:56

BST

750

231.70

CHIX

1559234


26 October 2021

08:59:56

BST

425

231.70

CHIX

1559228


26 October 2021

08:59:56

BST

491

231.70

CHIX

1559222


26 October 2021

08:59:56

BST

497

231.70

CHIX

1559218


26 October 2021

08:59:57

BST

750

231.70

CHIX

1559236


26 October 2021

09:00:50

BST

750

231.70

CHIX

1561383


26 October 2021

09:00:51

BST

1170

231.70

CHIX

1561391


26 October 2021

09:03:12

BST

553

231.80

CHIX

1564455


26 October 2021

09:03:12

BST

478

231.80

CHIX

1564445


26 October 2021

09:03:14

BST

499

231.80

CHIX

1564520


26 October 2021

09:03:14

BST

409

231.80

CHIX

1564518


26 October 2021

09:03:14

BST

613

231.80

CHIX

1564486


26 October 2021

09:03:16

BST

2085

231.80

CHIX

1564565


26 October 2021

09:09:58

BST

1053

232.60

CHIX

1576924


26 October 2021

09:09:58

BST

1738

232.60

CHIX

1576922


26 October 2021

09:09:58

BST

510

232.60

CHIX

1576916


26 October 2021

09:09:58

BST

750

232.60

CHIX

1576889


26 October 2021

09:09:58

BST

2947

232.60

CHIX

1576885


26 October 2021

09:09:58

BST

1120

232.60

CHIX

1576879


26 October 2021

09:09:58

BST

1120

232.60

CHIX

1576867


26 October 2021

09:09:58

BST

443

232.60

CHIX

1576860


26 October 2021

09:09:58

BST

5870

232.60

CHIX

1576858


26 October 2021

09:11:14

BST

495

232.50

CHIX

1578687


26 October 2021

09:12:42

BST

800

232.40

CHIX

1580169


26 October 2021

09:12:42

BST

426

232.40

CHIX

1580165


26 October 2021

09:13:00

BST

754

232.30

CHIX

1580785


26 October 2021

09:13:53

BST

1096

232.40

CHIX

1581754


26 October 2021

09:13:53

BST

844

232.40

CHIX

1581750


26 October 2021

09:13:53

BST

647

232.40

CHIX

1581748


26 October 2021

09:13:59

BST

287

232.40

CHIX

1581849


26 October 2021

09:14:52

BST

2056

232.60

CHIX

1582819


26 October 2021

09:14:52

BST

1515

232.60

CHIX

1582817


26 October 2021

09:14:52

BST

1493

232.60

CHIX

1582815


26 October 2021

09:15:07

BST

750

232.50

CHIX

1583239


26 October 2021

09:15:08

BST

823

232.50

CHIX

1583245


26 October 2021

09:18:02

BST

492

232.50

CHIX

1586993


26 October 2021

09:18:02

BST

879

232.50

CHIX

1586987


26 October 2021

09:18:02

BST

457

232.50

CHIX

1586982


26 October 2021

09:19:29

BST

90

232.60

CHIX

1588849


26 October 2021

09:19:29

BST

657

232.60

CHIX

1588847


26 October 2021

09:19:29

BST

394

232.60

CHIX

1588845


26 October 2021

09:19:29

BST

2237

232.60

CHIX

1588843


26 October 2021

09:19:37

BST

1476

232.50

CHIX

1589067


26 October 2021

09:19:37

BST

400

232.50

CHIX

1589059


26 October 2021

09:19:41

BST

760

232.50

CHIX

1589199


26 October 2021

09:19:44

BST

1521

232.50

CHIX

1589322


26 October 2021

09:19:44

BST

754

232.50

CHIX

1589320


26 October 2021

09:19:44

BST

404

232.50

CHIX

1589318


26 October 2021

09:19:44

BST

478

232.50

CHIX

1589315


26 October 2021

09:22:01

BST

258

232.60

CHIX

1592583


26 October 2021

09:22:01

BST

432

232.60

CHIX

1592585


26 October 2021

09:22:01

BST

1259

232.60

CHIX

1592568


26 October 2021

09:22:27

BST

410

232.70

CHIX

1593179


26 October 2021

09:22:30

BST

361

232.70

CHIX

1593260


26 October 2021

09:22:30

BST

750

232.70

CHIX

1593246


26 October 2021

09:22:30

BST

750

232.70

CHIX

1593244


26 October 2021

09:23:17

BST

880

232.70

CHIX

1594392


26 October 2021

09:23:17

BST

418

232.70

CHIX

1594370


26 October 2021

09:25:04

BST

287

232.70

CHIX

1596713


26 October 2021

09:25:04

BST

314

232.70

CHIX

1596711


26 October 2021

09:25:04

BST

886

232.70

CHIX

1596707


26 October 2021

09:25:04

BST

482

232.70

CHIX

1596705


26 October 2021

09:25:05

BST

1267

232.70

CHIX

1596728


26 October 2021

09:25:43

BST

174

232.70

CHIX

1599830


26 October 2021

09:25:43

BST

263

232.70

CHIX

1599828


26 October 2021

09:25:43

BST

487

232.70

CHIX

1599826


26 October 2021

09:25:43

BST

440

232.70

CHIX

1599824


26 October 2021

09:25:46

BST

489

232.70

CHIX

1599926


26 October 2021

09:32:00

BST

539

233.30

CHIX

1607693


26 October 2021

09:32:00

BST

1143

233.30

CHIX

1607691


26 October 2021

09:32:00

BST

1172

233.30

CHIX

1607670


26 October 2021

09:32:00

BST

1127

233.30

CHIX

1607668


26 October 2021

09:32:01

BST

479

233.30

CHIX

1607739


26 October 2021

09:32:02

BST

750

233.30

CHIX

1607765


26 October 2021

09:32:03

BST

710

233.20

CHIX

1607770


26 October 2021

09:32:22

BST

639

233.20

CHIX

1608227


26 October 2021

09:32:22

BST

716

233.20

CHIX

1608225


26 October 2021

09:32:22

BST

1200

233.20

CHIX

1608223


26 October 2021

09:32:22

BST

602

233.20

CHIX

1608185


26 October 2021

09:35:19

BST

895

233.30

CHIX

1612031


26 October 2021

09:36:13

BST

933

233.40

CHIX

1613154


26 October 2021

09:36:16

BST

1619

233.40

CHIX

1613200


26 October 2021

09:36:42

BST

629

233.40

CHIX

1613746


26 October 2021

09:36:42

BST

468

233.40

CHIX

1613744


26 October 2021

09:38:04

BST

615

233.30

CHIX

1615730


26 October 2021

09:38:04

BST

739

233.40

CHIX

1615715


26 October 2021

09:38:55

BST

893

233.20

CHIX

1617055


26 October 2021

09:38:55

BST

496

233.20

CHIX

1617051


26 October 2021

09:41:12

BST

492

233.10

CHIX

1619888


26 October 2021

09:41:12

BST

489

233.10

CHIX

1619886


26 October 2021

09:41:12

BST

469

233.10

CHIX

1619884


26 October 2021

09:42:01

BST

643

233.10

CHIX

1620982


26 October 2021

09:42:14

BST

343

233.10

CHIX

1621327


26 October 2021

09:42:14

BST

435

233.10

CHIX

1621325


26 October 2021

09:42:14

BST

750

233.10

CHIX

1621323


26 October 2021

09:42:28

BST

703

233.10

CHIX

1621590


26 October 2021

09:42:28

BST

52

233.10

CHIX

1621588


26 October 2021

09:44:21

BST

1012

233.20

CHIX

1623881


26 October 2021

09:46:05

BST

1140

233.20

CHIX

1626235


26 October 2021

09:46:05

BST

464

233.20

CHIX

1626231


26 October 2021

09:46:05

BST

575

233.20

CHIX

1626229


26 October 2021

09:46:05

BST

750

233.20

CHIX

1626227


26 October 2021

09:46:11

BST

885

233.20

CHIX

1626449


26 October 2021

09:47:00

BST

1022

233.10

CHIX

1627439


26 October 2021

09:48:36

BST

544

233.00

CHIX

1629686


26 October 2021

09:48:36

BST

750

233.00

CHIX

1629684


26 October 2021

09:49:53

BST

428

233.10

CHIX

1631667


26 October 2021

09:50:28

BST

722

233.10

CHIX

1633330


26 October 2021

09:50:28

BST

750

233.10

CHIX

1633326


26 October 2021

09:50:28

BST

750

233.10

CHIX

1633324


26 October 2021

09:50:28

BST

750

233.10

CHIX

1633322


26 October 2021

09:50:28

BST

310

233.10

CHIX

1633320


26 October 2021

09:50:28

BST

750

233.10

CHIX

1633318


26 October 2021

09:50:28

BST

750

233.10

CHIX

1633316


26 October 2021

09:50:28

BST

479

233.10

CHIX

1633310


26 October 2021

09:51:01

BST

812

233.00

CHIX

1633975


26 October 2021

09:51:01

BST

477

233.00

CHIX

1633973


26 October 2021

09:53:26

BST

454

233.00

CHIX

1636722


26 October 2021

09:54:50

BST

750

233.00

CHIX

1638226


26 October 2021

09:54:50

BST

550

233.00

CHIX

1638224


26 October 2021

09:54:51

BST

750

233.00

CHIX

1638265


26 October 2021

09:56:00

BST

750

232.90

CHIX

1640207


26 October 2021

09:56:04

BST

1174

232.80

CHIX

1640386


26 October 2021

09:56:07

BST

669

232.70

CHIX

1640505


26 October 2021

09:56:07

BST

464

232.70

CHIX

1640503


26 October 2021

09:56:48

BST

387

232.80

CHIX

1641582


26 October 2021

09:56:48

BST

750

232.80

CHIX

1641584


26 October 2021

09:56:48

BST

420

232.80

CHIX

1641586


26 October 2021

09:56:48

BST

1162

232.80

CHIX

1641580


26 October 2021

09:58:54

BST

449

232.70

CHIX

1645041


26 October 2021

09:58:54

BST

796

232.70

CHIX

1645039


26 October 2021

10:02:15

BST

496

232.80

CHIX

1649239


26 October 2021

10:02:20

BST

476

232.80

CHIX

1649384


26 October 2021

10:02:27

BST

912

232.80

CHIX

1649573


26 October 2021

10:02:27

BST

1800

232.80

CHIX

1649564


26 October 2021

10:02:27

BST

548

232.80

CHIX

1649559


26 October 2021

10:04:04

BST

511

232.90

CHIX

1651147


26 October 2021

10:04:04

BST

1485

232.90

CHIX

1651141


26 October 2021

10:05:47

BST

498

233.00

CHIX

1653565


26 October 2021

10:05:47

BST

123

233.00

CHIX

1653561


26 October 2021

10:05:47

BST

349

233.00

CHIX

1653559


26 October 2021

10:05:47

BST

746

233.00

CHIX

1653533


26 October 2021

10:05:47

BST

1705

233.00

CHIX

1653528


26 October 2021

10:05:47

BST

414

233.00

CHIX

1653524


26 October 2021

10:05:47

BST

95

233.00

CHIX

1653514


26 October 2021

10:05:47

BST

328

233.00

CHIX

1653518


26 October 2021

10:05:47

BST

493

233.00

CHIX

1653522


26 October 2021

10:08:04

BST

453

233.20

CHIX

1656098


26 October 2021

10:08:04

BST

721

233.20

CHIX

1656096


26 October 2021

10:08:04

BST

495

233.20

CHIX

1656093


26 October 2021

10:08:04

BST

604

233.20

CHIX

1656083


26 October 2021

10:08:04

BST

1130

233.20

CHIX

1656077


26 October 2021

10:08:04

BST

2652

233.20

CHIX

1656073


26 October 2021

10:09:05

BST

472

233.30

CHIX

1657188


26 October 2021

10:09:05

BST

500

233.30

CHIX

1657186


26 October 2021

10:09:27

BST

51

233.30

CHIX

1657589


26 October 2021

10:09:29

BST

43

233.30

CHIX

1657614


26 October 2021

10:09:30

BST

41

233.30

CHIX

1657646


26 October 2021

10:11:13

BST

2597

233.40

CHIX

1659500


26 October 2021

10:11:20

BST

575

233.40

CHIX

1659651


26 October 2021

10:11:20

BST

911

233.40

CHIX

1659649


26 October 2021

10:12:57

BST

1259

233.40

CHIX

1661360


26 October 2021

10:15:07

BST

1027

233.40

CHIX

1663681


26 October 2021

10:15:07

BST

496

233.40

CHIX

1663654


26 October 2021

10:16:02

BST

750

233.30

CHIX

1664968


26 October 2021

10:16:02

BST

698

233.30

CHIX

1664955


26 October 2021

10:18:53

BST

1530

233.40

CHIX

1667782


26 October 2021

10:19:08

BST

1152

233.40

CHIX

1668086


26 October 2021

10:19:08

BST

467

233.40

CHIX

1668082


26 October 2021

10:21:58

BST

532

233.30

CHIX

1671241


26 October 2021

10:22:12

BST

546

233.30

CHIX

1671474


26 October 2021

10:25:53

BST

1700

233.30

CHIX

1675495


26 October 2021

10:26:12

BST

665

233.30

CHIX

1675894


26 October 2021

10:28:04

BST

790

233.20

CHIX

1678006


26 October 2021

10:28:04

BST

670

233.20

CHIX

1678003


26 October 2021

10:28:41

BST

750

233.10

CHIX

1678678


26 October 2021

10:28:41

BST

459

233.10

CHIX

1678676


26 October 2021

10:28:58

BST

750

233.10

CHIX

1679028


26 October 2021

10:28:58

BST

115

233.10

CHIX

1679026


26 October 2021

10:32:02

BST

782

233.00

CHIX

1682546


26 October 2021

10:32:02

BST

436

233.00

CHIX

1682542


26 October 2021

10:33:30

BST

400

233.20

CHIX

1684108


26 October 2021

10:33:30

BST

1173

233.20

CHIX

1684104


26 October 2021

10:33:30

BST

1212

233.20

CHIX

1684100


26 October 2021

10:34:33

BST

750

233.20

CHIX

1685195


26 October 2021

10:34:33

BST

536

233.20

CHIX

1685189


26 October 2021

10:35:45

BST

497

233.30

CHIX

1686701


26 October 2021

10:35:45

BST

444

233.30

CHIX

1686697


26 October 2021

10:36:02

BST

488

233.30

CHIX

1687074


26 October 2021

10:36:05

BST

750

233.30

CHIX

1687125


26 October 2021

10:36:14

BST

750

233.30

CHIX

1687359


26 October 2021

10:36:16

BST

943

233.30

CHIX

1687407


26 October 2021

10:36:29

BST

943

233.20

CHIX

1687628


26 October 2021

10:36:51

BST

490

233.10

CHIX

1687958


26 October 2021

10:40:10

BST

818

233.10

CHIX

1692341


26 October 2021

10:40:10

BST

442

233.10

CHIX

1692337


26 October 2021

10:46:44

BST

534

232.90

CHIX

1699331


26 October 2021

10:46:49

BST

689

232.80

CHIX

1699400


26 October 2021

10:46:49

BST

745

232.80

CHIX

1699398


26 October 2021

10:46:49

BST

501

232.80

CHIX

1699396


26 October 2021

10:46:49

BST

658

232.80

CHIX

1699394


26 October 2021

10:46:49

BST

744

232.80

CHIX

1699392


26 October 2021

10:46:49

BST

512

232.80

CHIX

1699390


26 October 2021

10:46:49

BST

641

232.80

CHIX

1699388


26 October 2021

10:47:04

BST

2034

232.90

CHIX

1699609


26 October 2021

10:47:04

BST

750

232.90

CHIX

1699611


26 October 2021

10:47:04

BST

1530

232.90

CHIX

1699602


26 October 2021

10:47:04

BST

696

232.90

CHIX

1699600


26 October 2021

10:47:04

BST

750

232.90

CHIX

1699598


26 October 2021

10:47:04

BST

750

232.90

CHIX

1699592


26 October 2021

10:47:50

BST

401

232.80

CHIX

1700352


26 October 2021

10:49:03

BST

535

232.90

CHIX

1701994


26 October 2021

10:49:22

BST

750

232.90

CHIX

1702417


26 October 2021

10:49:22

BST

779

232.90

CHIX

1702419


26 October 2021

10:54:13

BST

1032

232.90

CHIX

1710078


26 October 2021

10:55:06

BST

475

233.10

CHIX

1711428


26 October 2021

10:55:06

BST

983

233.10

CHIX

1711426


26 October 2021

10:56:02

BST

750

233.10

CHIX

1712707


26 October 2021

10:56:02

BST

1500

233.10

CHIX

1712705


26 October 2021

10:56:02

BST

492

233.10

CHIX

1712697


26 October 2021

10:56:02

BST

460

233.10

CHIX

1712699


26 October 2021

10:56:39

BST

459

233.10

CHIX

1713491


26 October 2021

10:56:39

BST

311

233.10

CHIX

1713489


26 October 2021

10:56:59

BST

471

233.10

CHIX

1713889


26 October 2021

10:58:08

BST

422

233.10

CHIX

1715268


26 October 2021

11:00:02

BST

1500

233.30

CHIX

1717416


26 October 2021

11:02:14

BST

428

233.30

CHIX

1719095


26 October 2021

11:03:30

BST

392

233.30

CHIX

1720152


26 October 2021

11:04:17

BST

750

233.40

CHIX

1720752


26 October 2021

11:04:17

BST

491

233.40

CHIX

1720750


26 October 2021

11:04:17

BST

531

233.40

CHIX

1720746


26 October 2021

11:04:17

BST

29

233.40

CHIX

1720744


26 October 2021

11:04:48

BST

1200

233.40

CHIX

1721166


26 October 2021

11:07:00

BST

1455

233.50

CHIX

1722965


26 October 2021

11:08:17

BST

750

233.50

CHIX

1723949


26 October 2021

11:08:27

BST

2100

233.60

CHIX

1724116


26 October 2021

11:08:45

BST

750

233.60

CHIX

1724299


26 October 2021

11:08:45

BST

750

233.60

CHIX

1724297


26 October 2021

11:10:58

BST

83

233.50

CHIX

1725725


26 October 2021

11:10:58

BST

26

233.50

CHIX

1725721


26 October 2021

11:10:58

BST

83

233.50

CHIX

1725723


26 October 2021

11:10:58

BST

49

233.50

CHIX

1725731


26 October 2021

11:10:58

BST

83

233.50

CHIX

1725727


26 October 2021

11:10:58

BST

83

233.50

CHIX

1725729


26 October 2021

11:11:08

BST

73

233.50

CHIX

1725883


26 October 2021

11:11:08

BST

83

233.50

CHIX

1725881


26 October 2021

11:11:08

BST

83

233.50

CHIX

1725879


26 October 2021

11:11:08

BST

83

233.50

CHIX

1725877


26 October 2021

11:11:08

BST

83

233.50

CHIX

1725875


26 October 2021

11:11:08

BST

83

233.50

CHIX

1725873


26 October 2021

11:11:08

BST

750

233.50

CHIX

1725871


26 October 2021

11:11:08

BST

83

233.50

CHIX

1725869


26 October 2021

11:11:18

BST

746

233.50

CHIX

1726113


26 October 2021

11:11:18

BST

83

233.50

CHIX

1726111


26 October 2021

11:11:39

BST

1894

233.40

CHIX

1726430


26 October 2021

11:12:19

BST

625

233.40

CHIX

1726928


26 October 2021

11:16:45

BST

403

233.40

CHIX

1730112


26 October 2021

11:17:08

BST

805

233.30

CHIX

1730417


26 October 2021

11:17:08

BST

497

233.30

CHIX

1730411


26 October 2021

11:21:10

BST

477

233.30

CHIX

1733700


26 October 2021

11:21:35

BST

740

233.30

CHIX

1734056


26 October 2021

11:22:45

BST

486

233.20

CHIX

1734910


26 October 2021

11:25:53

BST

252

233.30

CHIX

1737560


26 October 2021

11:25:53

BST

198

233.30

CHIX

1737558


26 October 2021

11:28:02

BST

355

233.30

CHIX

1739309


26 October 2021

11:28:02

BST

1909

233.30

CHIX

1739307


26 October 2021

11:29:53

BST

500

233.30

CHIX

1740638


26 October 2021

11:32:06

BST

750

233.20

CHIX

1742411


26 October 2021

11:32:06

BST

717

233.20

CHIX

1742407


26 October 2021

11:36:05

BST

500

233.20

CHIX

1745831


26 October 2021

11:39:21

BST

120

233.40

CHIX

1748674


26 October 2021

11:39:21

BST

641

233.40

CHIX

1748672


26 October 2021

11:39:21

BST

1551

233.40

CHIX

1748668


26 October 2021

11:39:26

BST

411

233.50

CHIX

1749009


26 October 2021

11:39:26

BST

861

233.50

CHIX

1749007


26 October 2021

11:39:26

BST

19

233.50

CHIX

1749005


26 October 2021

11:39:26

BST

83

233.50

CHIX

1749003


26 October 2021

11:39:26

BST

83

233.50

CHIX

1749001


26 October 2021

11:39:26

BST

83

233.50

CHIX

1748981


26 October 2021

11:39:26

BST

83

233.50

CHIX

1748983


26 October 2021

11:39:26

BST

83

233.50

CHIX

1748989


26 October 2021

11:39:26

BST

83

233.50

CHIX

1748987


26 October 2021

11:39:26

BST

83

233.50

CHIX

1748985


26 October 2021

11:39:26

BST

83

233.50

CHIX

1748991


26 October 2021

11:39:26

BST

83

233.50

CHIX

1748997


26 October 2021

11:39:26

BST

83

233.50

CHIX

1748999


26 October 2021

11:39:26

BST

83

233.50

CHIX

1748993


26 October 2021

11:39:26

BST

83

233.50

CHIX

1748995


26 October 2021

11:42:11

BST

1800

233.50

CHIX

1751288


26 October 2021

11:42:11

BST

456

233.50

CHIX

1751280


26 October 2021

11:42:11

BST

466

233.50

CHIX

1751278


26 October 2021

11:42:11

BST

24

233.50

CHIX

1751282


26 October 2021

11:42:17

BST

1169

233.50

CHIX

1751344


26 October 2021

11:46:10

BST

615

233.80

CHIX

1754582


26 October 2021

11:46:10

BST

140

233.80

CHIX

1754580


26 October 2021

11:46:10

BST

439

233.80

CHIX

1754578


26 October 2021

11:46:12

BST

14

233.80

CHIX

1754629


26 October 2021

11:46:14

BST

855

233.80

CHIX

1754665


26 October 2021

11:46:14

BST

750

233.80

CHIX

1754659


26 October 2021

11:46:14

BST

1529

233.80

CHIX

1754657


26 October 2021

11:46:14

BST

317

233.80

CHIX

1754661


26 October 2021

11:48:47

BST

2492

233.80

CHIX

1756819


26 October 2021

11:48:47

BST

422

233.70

CHIX

1756815


26 October 2021

11:48:58

BST

357

233.80

CHIX

1756979


26 October 2021

11:48:58

BST

791

233.80

CHIX

1756977


26 October 2021

11:50:11

BST

744

233.80

CHIX

1758060


26 October 2021

11:55:02

BST

1471

233.80

CHIX

1761591


26 October 2021

11:55:02

BST

404

233.80

CHIX

1761581


26 October 2021

12:02:39

BST

497

233.70

CHIX

1766933


26 October 2021

12:06:21

BST

441

233.70

CHIX

1769928


26 October 2021

14:04:31

BST

750

233.10

CHIX

1863481


26 October 2021

14:04:31

BST

443

233.10

CHIX

1863473


26 October 2021

14:06:59

BST

443

233.10

CHIX

1865826


26 October 2021

14:07:01

BST

2144

233.10

CHIX

1865893


26 October 2021

14:15:52

BST

428

233.10

CHIX

1874892


26 October 2021

14:15:52

BST

514

233.10

CHIX

1874888


26 October 2021

14:15:52

BST

166

233.10

CHIX

1874882


26 October 2021

14:15:52

BST

476

233.10

CHIX

1874884


26 October 2021

14:15:52

BST

383

233.10

CHIX

1874880


26 October 2021

14:15:52

BST

275

233.10

CHIX

1874878


26 October 2021

14:15:52

BST

621

233.10

CHIX

1874874


26 October 2021

14:16:02

BST

1813

233.10

CHIX

1875136


26 October 2021

14:16:02

BST

479

233.10

CHIX

1875132


26 October 2021

14:19:04

BST

827

233.00

CHIX

1878434


26 October 2021

14:19:04

BST

750

233.00

CHIX

1878432


26 October 2021

14:21:01

BST

439

233.10

CHIX

1880775


26 October 2021

14:28:04

BST

415

233.20

CHIX

1889332


26 October 2021

14:28:04

BST

704

233.20

CHIX

1889330


26 October 2021

14:28:11

BST

488

233.20

CHIX

1889457


26 October 2021

14:28:17

BST

750

233.20

CHIX

1889551


26 October 2021

14:28:23

BST

81

233.20

CHIX

1889716


26 October 2021

14:28:23

BST

1700

233.20

CHIX

1889714


26 October 2021

14:32:05

BST

668

233.40

CHIX

1905342


26 October 2021

14:32:05

BST

1589

233.40

CHIX

1905340


26 October 2021

14:32:05

BST

750

233.40

CHIX

1905338


26 October 2021

14:32:05

BST

415

233.40

CHIX

1905332


26 October 2021

14:32:05

BST

1022

233.40

CHIX

1905330


26 October 2021

14:33:28

BST

430

233.40

CHIX

1909691


26 October 2021

14:33:28

BS