Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 7922T
Aviva PLC
26 November 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

26th November 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,844,568

Lowest price paid per share (GBp):

370.7000p

Highest price paid per share (GBp):

382.1000p

Average price paid per share (GBp):

375.7649p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Aviva plc (ISIN: GB0002162385)

 

Date of purchases:        26th November 2021

 

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

26/11/2021

16:28:24

4

370.9

XLON

xy4A5fhOeEv

AVIVA PLC

26/11/2021

16:28:11

880

370.8

XLON

xy4A5fhOfb3

AVIVA PLC

26/11/2021

16:27:52

974

371

XLON

xy4A5fhOfwO

AVIVA PLC

26/11/2021

16:27:52

89

371

BATE

xy4A5fhOfwS

AVIVA PLC

26/11/2021

16:27:43

1024

371.2

BATE

xy4A5fhOfFt

AVIVA PLC

26/11/2021

16:27:39

2405

371.2

XLON

xy4A5fhOfLg

AVIVA PLC

26/11/2021

16:27:26

1173

371

XLON

xy4A5fhOMXa

AVIVA PLC

26/11/2021

16:27:26

952

371.1

BATE

xy4A5fhOMXe

AVIVA PLC

26/11/2021

16:27:25

133

371.1

BATE

xy4A5fhOMXC

AVIVA PLC

26/11/2021

16:27:21

56

371.1

BATE

xy4A5fhOMYz

AVIVA PLC

26/11/2021

16:27:21

1764

371.1

XLON

xy4A5fhOMYQ

AVIVA PLC

26/11/2021

16:27:17

1113

371.1

XLON

xy4A5fhOMf1

AVIVA PLC

26/11/2021

16:27:17

576

371.2

BATE

xy4A5fhOMf3

AVIVA PLC

26/11/2021

16:27:12

350

371.3

XLON

xy4A5fhOMsv

AVIVA PLC

26/11/2021

16:27:12

350

371.3

XLON

xy4A5fhOMsx

AVIVA PLC

26/11/2021

16:27:12

56

371.3

XLON

xy4A5fhOMsr

AVIVA PLC

26/11/2021

16:27:12

420

371.3

XLON

xy4A5fhOMst

AVIVA PLC

26/11/2021

16:27:12

496

371.3

XLON

xy4A5fhOMsp

AVIVA PLC

26/11/2021

16:27:12

325

371.3

XLON

xy4A5fhOMs6

AVIVA PLC

26/11/2021

16:27:12

535

371.3

XLON

xy4A5fhOMs8

AVIVA PLC

26/11/2021

16:27:12

500

371.3

XLON

xy4A5fhOMsA

AVIVA PLC

26/11/2021

16:27:12

1310

371.2

BATE

xy4A5fhOMsR

AVIVA PLC

26/11/2021

16:27:12

617

371.2

CHIX

xy4A5fhOMsT

AVIVA PLC

26/11/2021

16:27:12

845

371.2

XLON

xy4A5fhOMsN

AVIVA PLC

26/11/2021

16:27:12

1692

371.2

XLON

xy4A5fhOMsP

AVIVA PLC

26/11/2021

16:27:05

430

371.2

XLON

xy4A5fhOMxZ

AVIVA PLC

26/11/2021

16:26:31

334

371

CHIX

xy4A5fhON$8

AVIVA PLC

26/11/2021

16:26:31

538

371

CHIX

xy4A5fhON$A

AVIVA PLC

26/11/2021

16:26:31

856

371

BATE

xy4A5fhON$C

AVIVA PLC

26/11/2021

16:26:31

267

371

BATE

xy4A5fhON$I

AVIVA PLC

26/11/2021

16:26:31

1123

371

XLON

xy4A5fhON@j

AVIVA PLC

26/11/2021

16:26:30

527

370.9

XLON

xy4A5fhONuy

AVIVA PLC

26/11/2021

16:26:30

332

370.9

XLON

xy4A5fhONuu

AVIVA PLC

26/11/2021

16:26:30

357

370.9

XLON

xy4A5fhONuw

AVIVA PLC

26/11/2021

16:26:30

521

370.9

XLON

xy4A5fhONu@

AVIVA PLC

26/11/2021

16:26:20

1660

370.9

XLON

xy4A5fhONEZ

AVIVA PLC

26/11/2021

16:26:20

1219

370.9

XLON

xy4A5fhONEn

AVIVA PLC

26/11/2021

16:25:47

368

370.7

XLON

xy4A5fhOK6O

AVIVA PLC

26/11/2021

16:25:47

467

370.7

XLON

xy4A5fhOK6Q

AVIVA PLC

26/11/2021

16:25:45

541

370.8

BATE

xy4A5fhOKDR

AVIVA PLC

26/11/2021

16:25:45

476

370.8

CHIX

xy4A5fhOKDV

AVIVA PLC

26/11/2021

16:25:45

1904

370.8

XLON

xy4A5fhOKDN

AVIVA PLC

26/11/2021

16:25:32

623

370.9

BATE

xy4A5fhOLbx

AVIVA PLC

26/11/2021

16:25:32

1006

370.9

XLON

xy4A5fhOLby

AVIVA PLC

26/11/2021

16:25:19

357

371

XLON

xy4A5fhOLnk

AVIVA PLC

26/11/2021

16:25:19

495

371

XLON

xy4A5fhOLnm

AVIVA PLC

26/11/2021

16:25:19

140

371

XLON

xy4A5fhOLno

AVIVA PLC

26/11/2021

16:25:19

647

371

BATE

xy4A5fhOLnw

AVIVA PLC

26/11/2021

16:25:19

878

371

CHIX

xy4A5fhOLnH

AVIVA PLC

26/11/2021

16:25:19

970

371

BATE

xy4A5fhOLnJ

AVIVA PLC

26/11/2021

16:25:19

1446

371

XLON

xy4A5fhOLnB

AVIVA PLC

26/11/2021

16:25:09

2334

371.1

BATE

xy4A5fhOLMt

AVIVA PLC

26/11/2021

16:25:09

1064

371.1

CHIX

xy4A5fhOLMv

AVIVA PLC

26/11/2021

16:25:09

1772

371.1

XLON

xy4A5fhOLMz

AVIVA PLC

26/11/2021

16:25:09

1901

371.1

XLON

xy4A5fhOLM$

AVIVA PLC

26/11/2021

16:25:05

874

371.2

XLON

xy4A5fhOLUr

AVIVA PLC

26/11/2021

16:25:05

329

371.2

XLON

xy4A5fhOLUt

AVIVA PLC

26/11/2021

16:25:05

1096

371.2

XLON

xy4A5fhOLUz

AVIVA PLC

26/11/2021

16:25:05

407

371.2

XLON

xy4A5fhOLUx

AVIVA PLC

26/11/2021

16:25:00

554

371.1

XLON

xy4A5fhOIZ$

AVIVA PLC

26/11/2021

16:25:00

852

371.1

XLON

xy4A5fhOIZx

AVIVA PLC

26/11/2021

16:25:00

501

371.1

XLON

xy4A5fhOIZz

AVIVA PLC

26/11/2021

16:25:00

565

371.1

XLON

xy4A5fhOIZ5

AVIVA PLC

26/11/2021

16:25:00

550

371.1

XLON

xy4A5fhOIZ7

AVIVA PLC

26/11/2021

16:25:00

500

371.1

XLON

xy4A5fhOIZ1

AVIVA PLC

26/11/2021

16:25:00

1551

371.1

XLON

xy4A5fhOIZ3

AVIVA PLC

26/11/2021

16:25:00

493

371.1

XLON

xy4A5fhOIZ9

AVIVA PLC

26/11/2021

16:24:53

500

371

XLON

xy4A5fhOIs7

AVIVA PLC

26/11/2021

16:24:53

1812

371

BATE

xy4A5fhOIsT

AVIVA PLC

26/11/2021

16:24:53

1288

371

BATE

xy4A5fhOIsV

AVIVA PLC

26/11/2021

16:24:53

1522

371

CHIX

xy4A5fhOInX

AVIVA PLC

26/11/2021

16:24:53

2537

371

XLON

xy4A5fhOIsR

AVIVA PLC

26/11/2021

16:24:00

537

370.9

XLON

xy4A5fhOJ28

AVIVA PLC

26/11/2021

16:24:00

500

370.9

XLON

xy4A5fhOJ24

AVIVA PLC

26/11/2021

16:24:00

522

370.9

XLON

xy4A5fhOJ26

AVIVA PLC

26/11/2021

16:23:14

211

370.7

XLON

xy4A5fhOHjf

AVIVA PLC

26/11/2021

16:23:14

591

370.7

XLON

xy4A5fhOHjh

AVIVA PLC

26/11/2021

16:23:14

576

370.7

BATE

xy4A5fhOHji

AVIVA PLC

26/11/2021

16:23:07

1708

370.7

XLON

xy4A5fhOHoi

AVIVA PLC

26/11/2021

16:23:07

822

370.8

BATE

xy4A5fhOHz7

AVIVA PLC

26/11/2021

16:22:53

709

370.8

BATE

xy4A5fhOHB4

AVIVA PLC

26/11/2021

16:22:53

709

370.8

XLON

xy4A5fhOHB6

AVIVA PLC

26/11/2021

16:22:53

466

370.8

CHIX

xy4A5fhOHBF

AVIVA PLC

26/11/2021

16:22:53

1822

370.8

XLON

xy4A5fhOHBD

AVIVA PLC

26/11/2021

16:22:34

1849

370.9

BATE

xy4A5fhOUfA

AVIVA PLC

26/11/2021

16:22:34

712

370.9

CHIX

xy4A5fhOUfC

AVIVA PLC

26/11/2021

16:22:34

3261

370.9

XLON

xy4A5fhOUf7

AVIVA PLC

26/11/2021

16:22:34

350

370.9

XLON

xy4A5fhOUf9

AVIVA PLC

26/11/2021

16:22:29

538

371

XLON

xy4A5fhOUpZ

AVIVA PLC

26/11/2021

16:22:29

811

371

XLON

xy4A5fhOUpb

AVIVA PLC

26/11/2021

16:22:23

231

371.1

XLON

xy4A5fhOU4A

AVIVA PLC

26/11/2021

16:22:10

1287

371.1

XLON

xy4A5fhOUJd

AVIVA PLC

26/11/2021

16:21:36

877

371

BATE

xy4A5fhOVLK

AVIVA PLC

26/11/2021

16:21:36

808

371

CHIX

xy4A5fhOVLQ

AVIVA PLC

26/11/2021

16:21:36

716

371

XLON

xy4A5fhOVLO

AVIVA PLC

26/11/2021

16:21:23

631

371

BATE

xy4A5fhOSj5

AVIVA PLC

26/11/2021

16:21:23

451

371

XLON

xy4A5fhOSj7

AVIVA PLC

26/11/2021

16:21:18

645

371.1

XLON

xy4A5fhOSre

AVIVA PLC

26/11/2021

16:21:13

767

371.2

XLON

xy4A5fhOSpH

AVIVA PLC

26/11/2021

16:21:13

653

371.2

BATE

xy4A5fhOSpV

AVIVA PLC

26/11/2021

16:21:08

500

371.3

XLON

xy4A5fhOS5X

AVIVA PLC

26/11/2021

16:21:08

699

371.3

XLON

xy4A5fhOSwT

AVIVA PLC

26/11/2021

16:21:08

550

371.3

XLON

xy4A5fhOSwV

AVIVA PLC

26/11/2021

16:21:08

843

371.3

BATE

xy4A5fhOS5o

AVIVA PLC

26/11/2021

16:21:08

966

371.3

XLON

xy4A5fhOS5l

AVIVA PLC

26/11/2021

16:21:08

1149

371.3

XLON

xy4A5fhOS5n

AVIVA PLC

26/11/2021

16:20:56

1127

371.4

XLON

xy4A5fhOSPL

AVIVA PLC

26/11/2021

16:20:56

774

371.4

BATE

xy4A5fhOSPR

AVIVA PLC

26/11/2021

16:20:50

771

371.5

CHIX

xy4A5fhOTY3

AVIVA PLC

26/11/2021

16:20:50

500

371.5

XLON

xy4A5fhOTjz

AVIVA PLC

26/11/2021

16:20:49

924

371.5

BATE

xy4A5fhOTic

AVIVA PLC

26/11/2021

16:20:49

842

371.5

BATE

xy4A5fhOTig

AVIVA PLC

26/11/2021

16:20:49

686

371.5

CHIX

xy4A5fhOTii

AVIVA PLC

26/11/2021

16:20:49

2716

371.5

XLON

xy4A5fhOTia

AVIVA PLC

26/11/2021

16:20:49

362

371.5

XLON

xy4A5fhOTie

AVIVA PLC

26/11/2021

16:20:28

2072

371.6

XLON

xy4A5fhOT8N

AVIVA PLC

26/11/2021

16:20:06

3435

371.5

XLON

xy4A5fhOQB@

AVIVA PLC

26/11/2021

16:20:06

1462

371.5

BATE

xy4A5fhOQBD

AVIVA PLC

26/11/2021

16:19:52

652

371.4

BATE

xy4A5fhORmF

AVIVA PLC

26/11/2021

16:19:52

1024

371.4

CHIX

xy4A5fhORmH

AVIVA PLC

26/11/2021

16:19:52

652

371.4

XLON

xy4A5fhORmD

AVIVA PLC

26/11/2021

16:19:15

1003

371.4

XLON

xy4A5fhOOYZ

AVIVA PLC

26/11/2021

16:18:56

171

371.5

XLON

xy4A5fhOO$3

AVIVA PLC

26/11/2021

16:18:56

972

371.5

XLON

xy4A5fhOO$6

AVIVA PLC

26/11/2021

16:18:52

576

371.6

XLON

xy4A5fhOO4t

AVIVA PLC

26/11/2021

16:18:48

904

371.6

BATE

xy4A5fhOO2g

AVIVA PLC

26/11/2021

16:18:46

88

371.6

XLON

xy4A5fhOOCI

AVIVA PLC

26/11/2021

16:18:44

534

371.6

XLON

xy4A5fhOO8x

AVIVA PLC

26/11/2021

16:18:44

822

371.6

BATE

xy4A5fhOO82

AVIVA PLC

26/11/2021

16:18:44

840

371.6

CHIX

xy4A5fhOO84

AVIVA PLC

26/11/2021

16:18:44

2497

371.6

XLON

xy4A5fhOO8@

AVIVA PLC

26/11/2021

16:18:21

986

371.6

XLON

xy4A5fhOPfu

AVIVA PLC

26/11/2021

16:18:21

766

371.6

CHIX

xy4A5fhOPf9

AVIVA PLC

26/11/2021

16:18:21

1905

371.6

XLON

xy4A5fhOPf@

AVIVA PLC

26/11/2021

16:18:21

749

371.6

BATE

xy4A5fhOPfD

AVIVA PLC

26/11/2021

16:18:13

2132

371.5

BATE

xy4A5fhOP$D

AVIVA PLC

26/11/2021

16:18:13

1047

371.5

CHIX

xy4A5fhOP$O

AVIVA PLC

26/11/2021

16:18:13

3012

371.5

BATE

xy4A5fhOP$Q

AVIVA PLC

26/11/2021

16:18:13

1435

371.5

XLON

xy4A5fhOP$I

AVIVA PLC

26/11/2021

16:17:22

1123

371.3

XLON

xy4A5fhO67k

AVIVA PLC

26/11/2021

16:17:22

16

371.3

BATE

xy4A5fhO67s

AVIVA PLC

26/11/2021

16:17:22

392

371.3

XLON

xy4A5fhO67q

AVIVA PLC

26/11/2021

16:17:22

2056

371.3

XLON

xy4A5fhO66v

AVIVA PLC

26/11/2021

16:17:11

121

371.3

XLON

xy4A5fhO6K7

AVIVA PLC

26/11/2021

16:16:51

71

371.2

CHIX

xy4A5fhO7gq

AVIVA PLC

26/11/2021

16:16:51

541

371.2

XLON

xy4A5fhO7gm

AVIVA PLC

26/11/2021

16:16:31

901

371.2

XLON

xy4A5fhO7KQ

AVIVA PLC

26/11/2021

16:16:31

945

371.2

XLON

xy4A5fhO7NX

AVIVA PLC

26/11/2021

16:16:28

1347

371.3

XLON

xy4A5fhO7Jj

AVIVA PLC

26/11/2021

16:16:22

2084

371.3

XLON

xy4A5fhO7Qa

AVIVA PLC

26/11/2021

16:16:14

1135

371.4

XLON

xy4A5fhO4lB

AVIVA PLC

26/11/2021

16:16:05

464

371.4

CHIX

xy4A5fhO4p4

AVIVA PLC

26/11/2021

16:15:48

599

371.3

CHIX

xy4A5fhO4C9

AVIVA PLC

26/11/2021

16:15:48

995

371.3

XLON

xy4A5fhO4C7

AVIVA PLC

26/11/2021

16:15:33

662

371.3

XLON

xy4A5fhO4UD

AVIVA PLC

26/11/2021

16:15:32

61

371.4

BATE

xy4A5fhO4Ro

AVIVA PLC

26/11/2021

16:15:32

220

371.4

BATE

xy4A5fhO4Ru

AVIVA PLC

26/11/2021

16:15:32

206

371.4

BATE

xy4A5fhO4Rs

AVIVA PLC

26/11/2021

16:15:32

481

371.4

BATE

xy4A5fhO4R4

AVIVA PLC

26/11/2021

16:15:32

944

371.4

XLON

xy4A5fhO4R8

AVIVA PLC

26/11/2021

16:15:20

1112

371.4

BATE

xy4A5fhO5rj

AVIVA PLC

26/11/2021

16:15:20

2184

371.4

XLON

xy4A5fhO5rh

AVIVA PLC

26/11/2021

16:15:19

2082

371.5

XLON

xy4A5fhO5qr

AVIVA PLC

26/11/2021

16:15:19

441

371.5

BATE

xy4A5fhO5qt

AVIVA PLC

26/11/2021

16:15:19

280

371.5

BATE

xy4A5fhO5qv

AVIVA PLC

26/11/2021

16:15:19

391

371.5

BATE

xy4A5fhO5qx

AVIVA PLC

26/11/2021

16:14:57

1361

371.3

XLON

xy4A5fhO5To

AVIVA PLC

26/11/2021

16:14:56

576

371.4

BATE

xy4A5fhO5Sp

AVIVA PLC

26/11/2021

16:14:56

439

371.4

CHIX

xy4A5fhO5Sr

AVIVA PLC

26/11/2021

16:14:56

2138

371.4

XLON

xy4A5fhO5Sl

AVIVA PLC

26/11/2021

16:14:42

576

371.4

CHIX

xy4A5fhO2tN

AVIVA PLC

26/11/2021

16:14:35

35

371.4

XLON

xy4A5fhO2ve

AVIVA PLC

26/11/2021

16:14:35

943

371.4

XLON

xy4A5fhO2vg

AVIVA PLC

26/11/2021

16:14:35

901

371.4

BATE

xy4A5fhO2vk

AVIVA PLC

26/11/2021

16:14:35

598

371.4

XLON

xy4A5fhO2vi

AVIVA PLC

26/11/2021

16:13:53

737

371.4

BATE

xy4A5fhO3zC

AVIVA PLC

26/11/2021

16:13:53

2021

371.4

XLON

xy4A5fhO3zG

AVIVA PLC

26/11/2021

16:13:41

576

371.5

BATE

xy4A5fhO33Q

AVIVA PLC

26/11/2021

16:13:40

147

371.5

CHIX

xy4A5fhO3Cp

AVIVA PLC

26/11/2021

16:13:40

449

371.5

BATE

xy4A5fhO3Cr

AVIVA PLC

26/11/2021

16:13:40

1149

371.5

XLON

xy4A5fhO3Ct

AVIVA PLC

26/11/2021

16:13:39

687

371.5

XLON

xy4A5fhO3Ex

AVIVA PLC

26/11/2021

16:13:36

747

371.6

BATE

xy4A5fhO3LZ

AVIVA PLC

26/11/2021

16:13:36

540

371.6

CHIX

xy4A5fhO3Lb

AVIVA PLC

26/11/2021

16:13:36

1141

371.6

XLON

xy4A5fhO3LX

AVIVA PLC

26/11/2021

16:13:35

518

371.7

BATE

xy4A5fhO3L5

AVIVA PLC

26/11/2021

16:13:35

576

371.7

XLON

xy4A5fhO3L3

AVIVA PLC

26/11/2021

16:13:35

192

371.7

BATE

xy4A5fhO3Nf

AVIVA PLC

26/11/2021

16:13:35

112

371.7

BATE

xy4A5fhO3Nh

AVIVA PLC

26/11/2021

16:13:35

772

371.7

CHIX

xy4A5fhO3Nm

AVIVA PLC

26/11/2021

16:13:12

403

371.5

BATE

xy4A5fhO0rb

AVIVA PLC

26/11/2021

16:13:12

141

371.5

CHIX

xy4A5fhO0rd

AVIVA PLC

26/11/2021

16:13:12

2028

371.5

XLON

xy4A5fhO0rX

AVIVA PLC

26/11/2021

16:12:21

739

371.4

XLON

xy4A5fhO1$a

AVIVA PLC

26/11/2021

16:12:20

1685

371.5

XLON

xy4A5fhO1vT

AVIVA PLC

26/11/2021

16:12:08

1799

371.6

XLON

xy4A5fhO1FT

AVIVA PLC

26/11/2021

16:12:08

432

371.6

XLON

xy4A5fhO1FV

AVIVA PLC

26/11/2021

16:11:54

769

371.6

BATE

xy4A5fhO1QQ

AVIVA PLC

26/11/2021

16:11:54

435

371.6

CHIX

xy4A5fhO1QS

AVIVA PLC

26/11/2021

16:11:54

339

371.6

XLON

xy4A5fhO1QM

AVIVA PLC

26/11/2021

16:11:54

139

371.6

BATE

xy4A5fhO1QU

AVIVA PLC

26/11/2021

16:11:54

53

371.6

CHIX

xy4A5fhOEbW

AVIVA PLC

26/11/2021

16:11:54

779

371.6

XLON

xy4A5fhO1QO

AVIVA PLC

26/11/2021

16:11:52

1295

371.7

BATE

xy4A5fhOEZA

AVIVA PLC

26/11/2021

16:11:52

622

371.7

XLON

xy4A5fhOEZ6

AVIVA PLC

26/11/2021

16:11:52

698

371.7

CHIX

xy4A5fhOEZC

AVIVA PLC

26/11/2021

16:10:53

715

371.9

XLON

xy4A5fhOF5v

AVIVA PLC

26/11/2021

16:10:53

350

372

XLON

xy4A5fhOF5t

AVIVA PLC

26/11/2021

16:10:53

149

372

XLON

xy4A5fhOF5r

AVIVA PLC

26/11/2021

16:10:53

235

371.9

XLON

xy4A5fhOF5U

AVIVA PLC

26/11/2021

16:10:53

744

371.9

XLON

xy4A5fhOF4W

AVIVA PLC

26/11/2021

16:10:53

549

372

BATE

xy4A5fhOF41

AVIVA PLC

26/11/2021

16:10:53

1433

372

XLON

xy4A5fhOF4p

AVIVA PLC

26/11/2021

16:10:42

44

372

BATE

xy4A5fhOFMS

AVIVA PLC

26/11/2021

16:10:42

471

372

BATE

xy4A5fhOFMU

AVIVA PLC

26/11/2021

16:10:42

191

372

BATE

xy4A5fhOFHW

AVIVA PLC

26/11/2021

16:10:42

42

372

BATE

xy4A5fhOFHY

AVIVA PLC

26/11/2021

16:10:41

1068

372.1

BATE

xy4A5fhOFGI

AVIVA PLC

26/11/2021

16:10:41

1821

372.1

XLON

xy4A5fhOFGH

AVIVA PLC

26/11/2021

16:10:29

1181

372.2

XLON

xy4A5fhOCef

AVIVA PLC

26/11/2021

16:10:26

200

372.3

CHIX

xy4A5fhOCqR

AVIVA PLC

26/11/2021

16:10:24

341

372.3

CHIX

xy4A5fhOCpV

AVIVA PLC

26/11/2021

16:10:24

780

372.3

XLON

xy4A5fhOCob

AVIVA PLC

26/11/2021

16:10:24

550

372.3

BATE

xy4A5fhOCoC

AVIVA PLC

26/11/2021

16:10:24

208

372.3

BATE

xy4A5fhOCoA

AVIVA PLC

26/11/2021

16:10:24

878

372.3

CHIX

xy4A5fhOCz$

AVIVA PLC

26/11/2021

16:10:24

1654

372.3

BATE

xy4A5fhOCz1

AVIVA PLC

26/11/2021

16:10:24

3289

372.3

XLON

xy4A5fhOCzh

AVIVA PLC

26/11/2021

16:10:00

1792

372.4

XLON

xy4A5fhOCSM

AVIVA PLC

26/11/2021

16:10:00

502

372.4

XLON

xy4A5fhOCSO

AVIVA PLC

26/11/2021

16:10:00

500

372.4

XLON

xy4A5fhOCSQ

AVIVA PLC

26/11/2021

16:10:00

413

372.4

XLON

xy4A5fhOCVY

AVIVA PLC

26/11/2021

16:10:00

721

372.4

XLON

xy4A5fhOCVa

AVIVA PLC

26/11/2021

16:09:07

240

372.2

BATE

xy4A5fhOAda

AVIVA PLC

26/11/2021

16:09:07

171

372.2

BATE

xy4A5fhOAdc

AVIVA PLC

26/11/2021

16:09:07

428

372.2

BATE

xy4A5fhOAde

AVIVA PLC

26/11/2021

16:09:07

2935

372.2

XLON

xy4A5fhOAdY

AVIVA PLC

26/11/2021

16:09:07

865

372.2

CHIX

xy4A5fhOAdg

AVIVA PLC

26/11/2021

16:08:13

1983

372.1

XLON

xy4A5fhOBiK

AVIVA PLC

26/11/2021

16:08:07

707

372.2

BATE

xy4A5fhOBmH

AVIVA PLC

26/11/2021

16:08:07

129

372.2

BATE

xy4A5fhOBmV

AVIVA PLC

26/11/2021

16:08:07

145

372.2

BATE

xy4A5fhOBpf

AVIVA PLC

26/11/2021

16:08:07

874

372.2

BATE

xy4A5fhOBph

AVIVA PLC

26/11/2021

16:08:07

1748

372.2

XLON

xy4A5fhOBpX

AVIVA PLC

26/11/2021

16:08:07

617

372.2

CHIX

xy4A5fhOBpj

AVIVA PLC

26/11/2021

16:08:06

1635

372.3

BATE

xy4A5fhOBoJ

AVIVA PLC

26/11/2021

16:08:06

882

372.3

CHIX

xy4A5fhOBoH

AVIVA PLC

26/11/2021

16:08:06

3986

372.3

XLON

xy4A5fhOBoF

AVIVA PLC

26/11/2021

16:07:45

728

372.2

XLON

xy4A5fhOBJY

AVIVA PLC

26/11/2021

16:07:39

854

372.2

CHIX

xy4A5fhOBQz

AVIVA PLC

26/11/2021

16:07:39

732

372.2

BATE

xy4A5fhOBQ$

AVIVA PLC

26/11/2021

16:07:39

2264

372.2

XLON

xy4A5fhOBQv

AVIVA PLC

26/11/2021

16:06:41

1143

372.1

BATE

xy4A5fhO9yo

AVIVA PLC

26/11/2021

16:06:41

2228

372.1

XLON

xy4A5fhO9yq

AVIVA PLC

26/11/2021

16:06:41

350

372.1

XLON

xy4A5fhO9yu

AVIVA PLC

26/11/2021

16:06:41

500

372.1

XLON

xy4A5fhO9ys

AVIVA PLC

26/11/2021

16:06:41

247

372.1

BATE

xy4A5fhO9y@

AVIVA PLC

26/11/2021

16:06:41

95

372.1

BATE

xy4A5fhO9y0

AVIVA PLC

26/11/2021

16:06:41

150

372.1

BATE

xy4A5fhO9y2

AVIVA PLC

26/11/2021

16:06:41

943

372.1

XLON

xy4A5fhO9yO

AVIVA PLC

26/11/2021

16:06:41

745

372.1

XLON

xy4A5fhO9yS

AVIVA PLC

26/11/2021

16:06:41

790

372.1

CHIX

xy4A5fhO9$Y

AVIVA PLC

26/11/2021

16:06:41

522

372.1

BATE

xy4A5fhO9$W

AVIVA PLC

26/11/2021

16:06:41

57

372.1

BATE

xy4A5fhO9$a

AVIVA PLC

26/11/2021

16:06:41

121

372.1

BATE

xy4A5fhO9$c

AVIVA PLC

26/11/2021

16:06:41

111

372.1

BATE

xy4A5fhO9$e

AVIVA PLC

26/11/2021

16:06:41

187

372.1

BATE

xy4A5fhO9$g

AVIVA PLC

26/11/2021

16:05:47

1252

372

BATE

xy4A5fhPsEO

AVIVA PLC

26/11/2021

16:05:47

1197

372

XLON

xy4A5fhPsEK

AVIVA PLC

26/11/2021

16:05:24

2883

372.1

XLON

xy4A5fhPtkJ

AVIVA PLC

26/11/2021

16:05:24

1270

372.1

XLON

xy4A5fhPtfC

AVIVA PLC

26/11/2021

16:05:24

652

372.1

XLON

xy4A5fhPtfE

AVIVA PLC

26/11/2021

16:05:24

255

372.1

BATE

xy4A5fhPtfI

AVIVA PLC

26/11/2021

16:05:24

270

372.1

BATE

xy4A5fhPtfK

AVIVA PLC

26/11/2021

16:05:24

572

372.1

BATE

xy4A5fhPtfO

AVIVA PLC

26/11/2021

16:04:29

1229

371.7

BATE

xy4A5fhPqDQ

AVIVA PLC

26/11/2021

16:04:29

462

371.7

CHIX

xy4A5fhPqDU

AVIVA PLC

26/11/2021

16:04:29

1031

371.7

XLON

xy4A5fhPqDK

AVIVA PLC

26/11/2021

16:04:21

1968

371.8

XLON

xy4A5fhPqNB

AVIVA PLC

26/11/2021

16:04:21

385

371.8

XLON

xy4A5fhPqND

AVIVA PLC

26/11/2021

16:04:21

5

371.8

XLON

xy4A5fhPqNS

AVIVA PLC

26/11/2021

16:04:21

385

371.8

XLON

xy4A5fhPqNU

AVIVA PLC

26/11/2021

16:04:21

3681

371.8

XLON

xy4A5fhPqMW

AVIVA PLC

26/11/2021

16:04:21

469

371.8

BATE

xy4A5fhPqMY

AVIVA PLC

26/11/2021

16:04:21

27

371.8

CHIX

xy4A5fhPqMa

AVIVA PLC

26/11/2021

16:04:21

323

371.8

BATE

xy4A5fhPqMc

AVIVA PLC

26/11/2021

16:04:21

630

371.8

CHIX

xy4A5fhPqMe

AVIVA PLC

26/11/2021

16:04:21

221

371.8

BATE

xy4A5fhPqMg

AVIVA PLC

26/11/2021

16:04:21

298

371.8

BATE

xy4A5fhPqMi

AVIVA PLC

26/11/2021

16:04:21

232

371.8

CHIX

xy4A5fhPqMk

AVIVA PLC

26/11/2021

16:04:14

2

371.8

XLON

xy4A5fhPqV0

AVIVA PLC

26/11/2021

16:03:46

923

371.6

XLON

xy4A5fhPr00

AVIVA PLC

26/11/2021

16:03:05

907

371.7

XLON

xy4A5fhPo$M

AVIVA PLC

26/11/2021

16:03:05

252

371.7

XLON

xy4A5fhPo$O

AVIVA PLC

26/11/2021

16:02:57

487

371.7

CHIX

xy4A5fhPo3i

AVIVA PLC

26/11/2021

16:02:57

1823

371.7

XLON

xy4A5fhPo3a

AVIVA PLC

26/11/2021

16:02:57

976

371.7

BATE

xy4A5fhPo3m

AVIVA PLC

26/11/2021

16:02:57

400

371.7

CHIX

xy4A5fhPo3o

AVIVA PLC

26/11/2021

16:02:44

865

371.8

XLON

xy4A5fhPoPJ

AVIVA PLC

26/11/2021

16:02:24

1038

371.9

XLON

xy4A5fhPpy8

AVIVA PLC

26/11/2021

16:02:24

443

371.9

BATE

xy4A5fhPpyA

AVIVA PLC

26/11/2021

16:02:24

1025

372

BATE

xy4A5fhPp@U

AVIVA PLC

26/11/2021

16:02:24

314

372

XLON

xy4A5fhPp@M

AVIVA PLC

26/11/2021

16:02:24

1039

372

XLON

xy4A5fhPp@Q

AVIVA PLC

26/11/2021

16:02:24

369

372

XLON

xy4A5fhPp@S

AVIVA PLC

26/11/2021

16:02:22

1462

372.1

BATE

xy4A5fhPpwU

AVIVA PLC

26/11/2021

16:02:22

3925

372.1

XLON

xy4A5fhPpwM

AVIVA PLC

26/11/2021

16:02:10

855

372.1

XLON

xy4A5fhPpJc

AVIVA PLC

26/11/2021

16:02:10

500

372.1

XLON

xy4A5fhPpJg

AVIVA PLC

26/11/2021

16:02:10

440

372.1

XLON

xy4A5fhPpJe

AVIVA PLC

26/11/2021

16:02:10

1231

372.1

XLON

xy4A5fhPpJm

AVIVA PLC

26/11/2021

16:02:10

2482

372.1

BATE

xy4A5fhPpJ0

AVIVA PLC

26/11/2021

16:02:10

884

372.1

CHIX

xy4A5fhPpJ4

AVIVA PLC

26/11/2021

16:01:30

279

371.9

CHIX

xy4A5fhPm8b

AVIVA PLC

26/11/2021

16:01:30

659

371.9

CHIX

xy4A5fhPm8d

AVIVA PLC

26/11/2021

16:01:30

3056

371.9

XLON

xy4A5fhPm8X

AVIVA PLC

26/11/2021

16:00:07

282

371.6

BATE

xy4A5fhP@vI

AVIVA PLC

26/11/2021

16:00:07

164

371.6

BATE

xy4A5fhP@vK

AVIVA PLC

26/11/2021

16:00:01

637

371.7

BATE

xy4A5fhP@Dy

AVIVA PLC

26/11/2021

16:00:00

1225

371.7

BATE

xy4A5fhP@9N

AVIVA PLC

26/11/2021

16:00:00

873

371.7

CHIX

xy4A5fhP@9P

AVIVA PLC

26/11/2021

16:00:00

531

371.7

XLON

xy4A5fhP@9L

AVIVA PLC

26/11/2021

15:59:59

1034

371.8

XLON

xy4A5fhP@LZ

AVIVA PLC

26/11/2021

15:59:47

500

371.8

XLON

xy4A5fhP@QR

AVIVA PLC

26/11/2021

15:59:47

215

371.8

XLON

xy4A5fhP@QP

AVIVA PLC

26/11/2021

15:59:47

977

371.8

XLON

xy4A5fhP$bc

AVIVA PLC

26/11/2021

15:59:34

350

371.8

XLON

xy4A5fhP$eA

AVIVA PLC

26/11/2021

15:59:34

523

371.8

XLON

xy4A5fhP$e8

AVIVA PLC

26/11/2021

15:59:34

514

371.8

XLON

xy4A5fhP$eF

AVIVA PLC

26/11/2021

15:59:34

925

371.8

XLON

xy4A5fhP$eN

AVIVA PLC

26/11/2021

15:59:16

596

371.9

XLON

xy4A5fhP$Fo

AVIVA PLC

26/11/2021

15:58:59

39

371.9

BATE

xy4A5fhPyiz

AVIVA PLC

26/11/2021

15:58:59

105

371.9

BATE

xy4A5fhPyi1

AVIVA PLC

26/11/2021

15:58:59

781

371.9

BATE

xy4A5fhPyi3

AVIVA PLC

26/11/2021

15:58:59

925

371.9

XLON

xy4A5fhPyiK

AVIVA PLC

26/11/2021

15:58:59

592

371.9

BATE

xy4A5fhPyiM

AVIVA PLC

26/11/2021

15:58:59

500

372

XLON

xy4A5fhPyl5

AVIVA PLC

26/11/2021

15:58:59

1344

372

XLON

xy4A5fhPyl3

AVIVA PLC

26/11/2021

15:58:59

266

372

XLON

xy4A5fhPyl1

AVIVA PLC

26/11/2021

15:58:59

853

372

CHIX

xy4A5fhPylI

AVIVA PLC

26/11/2021

15:58:59

4053

372

XLON

xy4A5fhPylG

AVIVA PLC

26/11/2021

15:58:27

683

372

BATE

xy4A5fhPyVs

AVIVA PLC

26/11/2021

15:58:27

577

372

BATE

xy4A5fhPyV8

AVIVA PLC

26/11/2021

15:58:27

853

372

CHIX

xy4A5fhPyVC

AVIVA PLC

26/11/2021

15:58:27

2334

372

XLON

xy4A5fhPyV2

AVIVA PLC

26/11/2021

15:57:41

1262

371.9

XLON

xy4A5fhPwYJ

AVIVA PLC

26/11/2021

15:57:41

1092

371.9

XLON

xy4A5fhPwYL

AVIVA PLC

26/11/2021

15:57:41

964

371.9

XLON

xy4A5fhPwYN

AVIVA PLC

26/11/2021

15:57:41

895

371.9

BATE

xy4A5fhPwYP

AVIVA PLC

26/11/2021

15:57:38

1335

372

BATE

xy4A5fhPwf9

AVIVA PLC

26/11/2021

15:57:38

1075

372

BATE

xy4A5fhPweX

AVIVA PLC

26/11/2021

15:57:38

179

372

XLON

xy4A5fhPwfT

AVIVA PLC

26/11/2021

15:57:38

2320

372

XLON

xy4A5fhPwfV

AVIVA PLC

26/11/2021

15:56:56

67

371.9

XLON

xy4A5fhPxaZ

AVIVA PLC

26/11/2021

15:56:56

993

371.9

BATE

xy4A5fhPxab

AVIVA PLC

26/11/2021

15:56:56

851

371.9

CHIX

xy4A5fhPxad

AVIVA PLC

26/11/2021

15:56:54

1733

371.9

XLON

xy4A5fhPxXb

AVIVA PLC

26/11/2021

15:56:24

853

371.9

CHIX

xy4A5fhPx41

AVIVA PLC

26/11/2021

15:56:24

1031

371.9

BATE

xy4A5fhPx43

AVIVA PLC

26/11/2021

15:56:24

728

371.9

XLON

xy4A5fhPx4z

AVIVA PLC

26/11/2021

15:55:54

328

371.7

XLON

xy4A5fhPus7

AVIVA PLC

26/11/2021

15:55:54

350

371.7

XLON

xy4A5fhPusD

AVIVA PLC

26/11/2021

15:55:44

434

371.8

XLON

xy4A5fhPu1W

AVIVA PLC

26/11/2021

15:55:44

534

371.8

XLON

xy4A5fhPu1Y

AVIVA PLC

26/11/2021

15:55:44

1138

371.8

XLON

xy4A5fhPu1s

AVIVA PLC

26/11/2021

15:55:35

530

371.9

XLON

xy4A5fhPuAR

AVIVA PLC

26/11/2021

15:55:14

558

372

XLON

xy4A5fhPvjY

AVIVA PLC

26/11/2021

15:55:09

511

372.1

BATE

xy4A5fhPvgb

AVIVA PLC

26/11/2021

15:55:09

927

372.1

XLON

xy4A5fhPvhV

AVIVA PLC

26/11/2021

15:55:09

40

372.2

BATE

xy4A5fhPvgN

AVIVA PLC

26/11/2021

15:55:09

2115

372.2

XLON

xy4A5fhPvgL

AVIVA PLC

26/11/2021

15:55:09

500

372.2

BATE

xy4A5fhPvgQ

AVIVA PLC

26/11/2021

15:55:09

181

372.2

BATE

xy4A5fhPvgO

AVIVA PLC

26/11/2021

15:55:09

1296

372.2

BATE

xy4A5fhPvro

AVIVA PLC

26/11/2021

15:55:09

839

372.2

CHIX

xy4A5fhPvrs

AVIVA PLC

26/11/2021

15:55:09

3737

372.2

XLON

xy4A5fhPvrk

AVIVA PLC

26/11/2021

15:54:45

87

372.2

XLON

xy4A5fhPvBJ

AVIVA PLC

26/11/2021

15:54:45

529

372.2

BATE

xy4A5fhPvBN

AVIVA PLC

26/11/2021

15:54:45

144

372.2

BATE

xy4A5fhPvBP

AVIVA PLC

26/11/2021

15:54:45

169

372.2

BATE

xy4A5fhPvBR

AVIVA PLC

26/11/2021

15:54:24

1424

372.2

BATE

xy4A5fhPcXP

AVIVA PLC

26/11/2021

15:54:24

782

372.2

CHIX

xy4A5fhPcXR

AVIVA PLC

26/11/2021

15:54:24

1747

372.2

XLON

xy4A5fhPcXN

AVIVA PLC

26/11/2021

15:53:34

258

372.2

XLON

xy4A5fhPcRT

AVIVA PLC

26/11/2021

15:53:34

221

372.2

XLON

xy4A5fhPcRV

AVIVA PLC

26/11/2021

15:53:34

258

372.2

XLON

xy4A5fhPcQX

AVIVA PLC

26/11/2021

15:53:34

469

372.2

XLON

xy4A5fhPcQi

AVIVA PLC

26/11/2021

15:53:34

2721

372.2

XLON

xy4A5fhPcQr

AVIVA PLC

26/11/2021

15:53:34

31

372.2

XLON

xy4A5fhPcQp

AVIVA PLC

26/11/2021

15:53:34

1780

372.2

XLON

xy4A5fhPcQO

AVIVA PLC

26/11/2021

15:53:34

671

372.2

CHIX

xy4A5fhPcQS

AVIVA PLC

26/11/2021

15:53:34

633

372.2

BATE

xy4A5fhPcQU

AVIVA PLC

26/11/2021

15:53:34

133

372.2

BATE

xy4A5fhPdbW

AVIVA PLC

26/11/2021

15:53:34

4058

372.3

XLON

xy4A5fhPdbr

AVIVA PLC

26/11/2021

15:53:34

537

372.3

BATE

xy4A5fhPdbv

AVIVA PLC

26/11/2021

15:53:34

290

372.3

CHIX

xy4A5fhPdb$

AVIVA PLC

26/11/2021

15:53:34

408

372.3

BATE

xy4A5fhPdbx

AVIVA PLC

26/11/2021

15:53:34

669

372.3

CHIX

xy4A5fhPdb3

AVIVA PLC

26/11/2021

15:53:34

802

372.3

BATE

xy4A5fhPdb1

AVIVA PLC

26/11/2021

15:51:58

1168

371.9

XLON

xy4A5fhPaOg

AVIVA PLC

26/11/2021

15:51:44

1469

371.9

XLON

xy4A5fhPbgh

AVIVA PLC

26/11/2021

15:51:44

234

371.9

BATE

xy4A5fhPbgj

AVIVA PLC

26/11/2021

15:51:44

106

371.9

BATE

xy4A5fhPbgl

AVIVA PLC

26/11/2021

15:51:44

104

371.9

BATE

xy4A5fhPbgn

AVIVA PLC

26/11/2021

15:51:44

106

371.9

BATE

xy4A5fhPbgp

AVIVA PLC

26/11/2021

15:51:33

500

371.9

XLON

xy4A5fhPbub

AVIVA PLC

26/11/2021

15:51:33

587

371.9

XLON

xy4A5fhPbuj

AVIVA PLC

26/11/2021

15:51:33

478

371.9

BATE

xy4A5fhPbup

AVIVA PLC

26/11/2021

15:51:33

37

371.9

XLON

xy4A5fhPbul

AVIVA PLC

26/11/2021

15:51:17

375

372

BATE

xy4A5fhPbNe

AVIVA PLC

26/11/2021

15:51:17

114

372

BATE

xy4A5fhPbNg

AVIVA PLC

26/11/2021

15:51:13

699

372.1

BATE

xy4A5fhPbGn

AVIVA PLC

26/11/2021

15:51:04

803

372

CHIX

xy4A5fhPYa$

AVIVA PLC

26/11/2021

15:51:04

1222

372

XLON

xy4A5fhPYaz

AVIVA PLC

26/11/2021

15:50:39

500

372.2

XLON

xy4A5fhPY3f

AVIVA PLC

26/11/2021

15:50:39

538

372.2

XLON

xy4A5fhPY3o

AVIVA PLC

26/11/2021

15:50:33

508

372.3

XLON

xy4A5fhPY8x

AVIVA PLC

26/11/2021

15:50:33

843

372.4

XLON

xy4A5fhPY8H

AVIVA PLC

26/11/2021

15:50:27

1424

372.5

XLON

xy4A5fhPYJh

AVIVA PLC

26/11/2021

15:50:27

500

372.5

XLON

xy4A5fhPYJj

AVIVA PLC

26/11/2021

15:50:27

245

372.5

BATE

xy4A5fhPYJo

AVIVA PLC

26/11/2021

15:50:27

550

372.5

BATE

xy4A5fhPYJq

AVIVA PLC

26/11/2021

15:50:27

1665

372.5

XLON

xy4A5fhPYIj

AVIVA PLC

26/11/2021

15:50:27

875

372.5

CHIX

xy4A5fhPYIl

AVIVA PLC

26/11/2021

15:50:27

618

372.5

BATE

xy4A5fhPYIn

AVIVA PLC

26/11/2021

15:50:27

265

372.5

BATE

xy4A5fhPYIp

AVIVA PLC

26/11/2021

15:50:01

1033

372.4

BATE

xy4A5fhPZzm

AVIVA PLC

26/11/2021

15:50:01

514

372.5

XLON

xy4A5fhPZz8

AVIVA PLC

26/11/2021

15:50:01

1354

372.5

XLON

xy4A5fhPZz6

AVIVA PLC

26/11/2021

15:50:01

1100

372.5

XLON

xy4A5fhPZzC

AVIVA PLC

26/11/2021

15:50:01

500

372.5

XLON

xy4A5fhPZzA

AVIVA PLC

26/11/2021

15:50:01

299

372.5

XLON

xy4A5fhPZz0

AVIVA PLC

26/11/2021

15:50:01

72

372.5

XLON

xy4A5fhPZz@

AVIVA PLC

26/11/2021

15:50:01

350

372.5

XLON

xy4A5fhPZz4

AVIVA PLC

26/11/2021

15:50:01

654

372.5

XLON

xy4A5fhPZz2

AVIVA PLC

26/11/2021

15:50:01

500

372.5

XLON

xy4A5fhPZzE

AVIVA PLC

26/11/2021

15:50:01

133

372.4

BATE

xy4A5fhPZzN

AVIVA PLC

26/11/2021

15:50:01

1004

372.4

BATE

xy4A5fhPZzP

AVIVA PLC

26/11/2021

15:50:01

1730

372.4

XLON

xy4A5fhPZzL

AVIVA PLC

26/11/2021

15:50:01

1435

372.5

BATE

xy4A5fhPZyc

AVIVA PLC

26/11/2021

15:50:01

2000

372.5

XLON

xy4A5fhPZya

AVIVA PLC

26/11/2021

15:49:54

185

372.5

BATE

xy4A5fhPZ7B

AVIVA PLC

26/11/2021

15:48:59

713

371.8

CHIX

xy4A5fhPWHt

AVIVA PLC

26/11/2021

15:48:59

1430

371.8

XLON

xy4A5fhPWGZ

AVIVA PLC

26/11/2021

15:48:59

1152

371.8

BATE

xy4A5fhPWGj

AVIVA PLC

26/11/2021

15:48:59

975

371.8

XLON

xy4A5fhPWGb

AVIVA PLC

26/11/2021

15:48:59

779

371.8

CHIX

xy4A5fhPWGl

AVIVA PLC

26/11/2021

15:47:20

437

371.7

XLON

xy4A5fhPkGT

AVIVA PLC

26/11/2021

15:47:18

576

371.8

XLON

xy4A5fhPkIO

AVIVA PLC

26/11/2021

15:47:18

665

371.8

XLON

xy4A5fhPkTh

AVIVA PLC

26/11/2021

15:47:18

838

371.9

BATE

xy4A5fhPkT1

AVIVA PLC

26/11/2021

15:47:18

949

371.9

XLON

xy4A5fhPkT$

AVIVA PLC

26/11/2021

15:47:18

1044

371.9

CHIX

xy4A5fhPkT3

AVIVA PLC

26/11/2021

15:46:49

500

372

XLON

xy4A5fhPl5O

AVIVA PLC

26/11/2021

15:46:49

891

372

XLON

xy4A5fhPl4e

AVIVA PLC

26/11/2021

15:46:42

1293

372.1

XLON

xy4A5fhPlCR

AVIVA PLC

26/11/2021

15:46:42

848

372.1

BATE

xy4A5fhPlCV

AVIVA PLC

26/11/2021

15:46:40

1251

372.2

BATE

xy4A5fhPl83

AVIVA PLC

26/11/2021

15:46:40

557

372.2

XLON

xy4A5fhPl84

AVIVA PLC

26/11/2021

15:46:40

500

372.2

XLON

xy4A5fhPl8E

AVIVA PLC

26/11/2021

15:46:40

514

372.2

XLON

xy4A5fhPl88

AVIVA PLC

26/11/2021

15:46:40

514

372.2

XLON

xy4A5fhPl86

AVIVA PLC

26/11/2021

15:46:40

514

372.2

XLON

xy4A5fhPl8C

AVIVA PLC

26/11/2021

15:46:40

350

372.2

XLON

xy4A5fhPl8A

AVIVA PLC

26/11/2021

15:46:40

1494

372.2

BATE

xy4A5fhPlBt

AVIVA PLC

26/11/2021

15:46:40

225

372.2

XLON

xy4A5fhPlBv

AVIVA PLC

26/11/2021

15:46:40

3859

372.2

XLON

xy4A5fhPlBy

AVIVA PLC

26/11/2021

15:46:15

574

372.3

XLON

xy4A5fhPih3

AVIVA PLC

26/11/2021

15:46:15

500

372.3

XLON

xy4A5fhPigR

AVIVA PLC

26/11/2021

15:46:15

576

372.3

XLON

xy4A5fhPirf

AVIVA PLC

26/11/2021

15:46:12

72

372.3

XLON

xy4A5fhPisB

AVIVA PLC

26/11/2021

15:46:12

54

372.3

XLON

xy4A5fhPisD

AVIVA PLC

26/11/2021

15:46:07

500

372.2

XLON

xy4A5fhPivO

AVIVA PLC

26/11/2021

15:46:07

623

372.2

XLON

xy4A5fhPivM

AVIVA PLC

26/11/2021

15:45:57

534

372.2

CHIX

xy4A5fhPi9o

AVIVA PLC

26/11/2021

15:45:49

600

372.1

BATE

xy4A5fhPiVw

AVIVA PLC

26/11/2021

15:45:49

788

372.1

CHIX

xy4A5fhPiV@

AVIVA PLC

26/11/2021

15:45:42

237

372.1

BATE

xy4A5fhPjce

AVIVA PLC

26/11/2021

15:44:38

255

372

BATE

xy4A5fhPgFa

AVIVA PLC

26/11/2021

15:44:38

160

372

BATE

xy4A5fhPgFc

AVIVA PLC

26/11/2021

15:44:38

102

372

BATE

xy4A5fhPgFe

AVIVA PLC

26/11/2021

15:44:25

936

372

XLON

xy4A5fhPgQs

AVIVA PLC

26/11/2021

15:44:25

483

372

BATE

xy4A5fhPgQu

AVIVA PLC

26/11/2021

15:44:22

500

372.1

XLON

xy4A5fhPhd9

AVIVA PLC

26/11/2021

15:44:22

514

372.1

XLON

xy4A5fhPhd7

AVIVA PLC

26/11/2021

15:44:22

319

372.1

XLON

xy4A5fhPhd5

AVIVA PLC

26/11/2021

15:44:22

1261

372.1

XLON

xy4A5fhPhdQ

AVIVA PLC

26/11/2021

15:44:22

320

372.1

XLON

xy4A5fhPhdS

AVIVA PLC

26/11/2021

15:44:22

692

372.1

BATE

xy4A5fhPhca

AVIVA PLC

26/11/2021

15:44:22

798

372.1

CHIX

xy4A5fhPhcY

AVIVA PLC

26/11/2021

15:44:05

337

372.1

XLON

xy4A5fhPhvr

AVIVA PLC

26/11/2021

15:44:05

534

372.1

XLON

xy4A5fhPhvt

AVIVA PLC

26/11/2021

15:44:05

871

372.1

XLON

xy4A5fhPhv6

AVIVA PLC

26/11/2021

15:43:35

830

372.1

XLON

xy4A5fhPelU

AVIVA PLC

26/11/2021

15:43:35

1080

372.1

XLON

xy4A5fhPekW

AVIVA PLC

26/11/2021

15:43:34

798

372.2

BATE

xy4A5fhPee0

AVIVA PLC

26/11/2021

15:43:34

817

372.2

BATE

xy4A5fhPeeM

AVIVA PLC

26/11/2021

15:43:34

720

372.2

CHIX

xy4A5fhPeeO

AVIVA PLC

26/11/2021

15:43:34

1610

372.2

XLON

xy4A5fhPeeJ

AVIVA PLC

26/11/2021

15:43:34

79

372.2

CHIX

xy4A5fhPeeQ

AVIVA PLC

26/11/2021

15:43:10

138

372.1

BATE

xy4A5fhPeAj

AVIVA PLC

26/11/2021

15:43:10

680

372.1

BATE

xy4A5fhPeAz

AVIVA PLC

26/11/2021

15:43:10

2063

372.1

XLON

xy4A5fhPeAv

AVIVA PLC

26/11/2021

15:42:55

916

372.2

BATE

xy4A5fhPfW2

AVIVA PLC

26/11/2021

15:42:55

2940

372.2

XLON

xy4A5fhPfW7

AVIVA PLC

26/11/2021

15:42:39

49

372.2

BATE

xy4A5fhPf@z

AVIVA PLC

26/11/2021

15:42:39

353

372.2

CHIX

xy4A5fhPf@m

AVIVA PLC

26/11/2021

15:42:39

830

372.2

BATE

xy4A5fhPf@$

AVIVA PLC

26/11/2021

15:42:39

331

372.2

CHIX

xy4A5fhPf@o

AVIVA PLC

26/11/2021

15:42:39

1500

372.2

XLON

xy4A5fhPf@x

AVIVA PLC

26/11/2021

15:41:51

174

372

BATE

xy4A5fhPMxO

AVIVA PLC

26/11/2021

15:41:51

45

372

BATE

xy4A5fhPMxQ

AVIVA PLC

26/11/2021

15:41:51

56

372

BATE

xy4A5fhPMxS

AVIVA PLC

26/11/2021

15:41:51

110

372

BATE

xy4A5fhPMxU

AVIVA PLC

26/11/2021

15:41:51

210

372

BATE

xy4A5fhPMwW

AVIVA PLC

26/11/2021

15:41:51

101

372

BATE

xy4A5fhPMwY

AVIVA PLC

26/11/2021

15:41:51

799

372

XLON

xy4A5fhPMxM

AVIVA PLC

26/11/2021

15:41:34

818

371.9

BATE

xy4A5fhPMTh

AVIVA PLC

26/11/2021

15:41:31

853

371.9

XLON

xy4A5fhPMOj

AVIVA PLC

26/11/2021

15:41:22

106

372

CHIX

xy4A5fhPNjd

AVIVA PLC

26/11/2021

15:41:22

1533

372

BATE

xy4A5fhPNjf

AVIVA PLC

26/11/2021

15:41:22

799

372

XLON

xy4A5fhPNjb

AVIVA PLC

26/11/2021

15:41:21

1041

372.1

CHIX

xy4A5fhPNiF

AVIVA PLC

26/11/2021

15:41:21

567

372.1

XLON

xy4A5fhPNiD

AVIVA PLC

26/11/2021

15:41:11

1138

372.1

XLON

xy4A5fhPNsN

AVIVA PLC

26/11/2021

15:41:10

564

372.1

BATE

xy4A5fhPNmb

AVIVA PLC

26/11/2021

15:41:10

1841

372.1

BATE

xy4A5fhPNmd

AVIVA PLC

26/11/2021

15:41:10

2321

372.1

BATE

xy4A5fhPNmn

AVIVA PLC

26/11/2021

15:41:10

1613

372.1

BATE

xy4A5fhPNmx

AVIVA PLC

26/11/2021

15:41:10

1136

372.1

BATE

xy4A5fhPNm2

AVIVA PLC

26/11/2021

15:40:59

835

372.1

XLON

xy4A5fhPN6r

AVIVA PLC

26/11/2021

15:40:44

908

372.3

XLON

xy4A5fhPNMc

AVIVA PLC

26/11/2021

15:40:35

1125

372.4

XLON

xy4A5fhPNQF

AVIVA PLC

26/11/2021

15:40:24

1601

372.5

XLON

xy4A5fhPKkR

AVIVA PLC

26/11/2021

15:40:17

1327

372.6

XLON

xy4A5fhPKnC

AVIVA PLC

26/11/2021

15:40:14

3028

372.7

XLON

xy4A5fhPKyg

AVIVA PLC

26/11/2021

15:39:56

500

372.6

XLON

xy4A5fhPKVQ

AVIVA PLC

26/11/2021

15:39:56

563

372.6

CHIX

xy4A5fhPKUY

AVIVA PLC

26/11/2021

15:39:56

1165

372.6

XLON

xy4A5fhPKUj

AVIVA PLC

26/11/2021

15:39:56

1432

372.6

XLON

xy4A5fhPKUl

AVIVA PLC

26/11/2021

15:39:56

692

372.6

CHIX

xy4A5fhPKUp

AVIVA PLC

26/11/2021

15:38:54

793

372.4

XLON

xy4A5fhPIh5

AVIVA PLC

26/11/2021

15:38:32

917

372.3

XLON

xy4A5fhPIDP

AVIVA PLC

26/11/2021

15:38:32

500

372.3

XLON

xy4A5fhPIDT

AVIVA PLC

26/11/2021

15:38:32

500

372.3

XLON

xy4A5fhPIDR

AVIVA PLC

26/11/2021

15:38:32

2183

372.3

XLON

xy4A5fhPICb

AVIVA PLC

26/11/2021

15:38:32

260

372.3

XLON

xy4A5fhPICd

AVIVA PLC

26/11/2021

15:38:31

131

372.3

CHIX

xy4A5fhPIE2

AVIVA PLC

26/11/2021

15:38:31

165

372.3

CHIX

xy4A5fhPIE4

AVIVA PLC

26/11/2021

15:38:25

576

372.4

CHIX

xy4A5fhPIKC

AVIVA PLC

26/11/2021

15:38:01

517

372.1

XLON

xy4A5fhPJsQ

AVIVA PLC

26/11/2021

15:37:56

738

372.2

XLON

xy4A5fhPJ@a

AVIVA PLC

26/11/2021

15:37:39

179

372

CHIX

xy4A5fhPJKG

AVIVA PLC

26/11/2021

15:37:39

580

372

CHIX

xy4A5fhPJKI

AVIVA PLC

26/11/2021

15:37:30

173

372.1

CHIX

xy4A5fhPGdd

AVIVA PLC

26/11/2021

15:37:30

896

372.1

XLON

xy4A5fhPGdb

AVIVA PLC

26/11/2021

15:37:22

1276

372.2

XLON

xy4A5fhPGrc

AVIVA PLC

26/11/2021

15:37:10

659

372.2

XLON

xy4A5fhPGws

AVIVA PLC

26/11/2021

15:37:10

393

372.2

XLON

xy4A5fhPGwu

AVIVA PLC

26/11/2021

15:37:10

120

372.2

XLON

xy4A5fhPGww

AVIVA PLC

26/11/2021

15:37:03

534

372.3

XLON

xy4A5fhPGEs

AVIVA PLC

26/11/2021

15:37:03

500

372.3

XLON

xy4A5fhPGE1

AVIVA PLC

26/11/2021

15:37:03

500

372.3

XLON

xy4A5fhPGE$

AVIVA PLC

26/11/2021

15:37:03

903

372.3

XLON

xy4A5fhPGEz

AVIVA PLC

26/11/2021

15:37:03

2402

372.3

XLON

xy4A5fhPGEO

AVIVA PLC

26/11/2021

15:36:31

576

372.4

XLON

xy4A5fhPHqF

AVIVA PLC

26/11/2021

15:36:31

684

372.4

BATE

xy4A5fhPHqJ

AVIVA PLC

26/11/2021

15:36:31

606

372.4

CHIX

xy4A5fhPHqH

AVIVA PLC

26/11/2021

15:36:31

45

372.4

BATE

xy4A5fhPHqL

AVIVA PLC

26/11/2021

15:36:00

902

372.1

XLON

xy4A5fhPHH8

AVIVA PLC

26/11/2021

15:36:00

1100

372.1

XLON

xy4A5fhPHHA

AVIVA PLC

26/11/2021

15:36:00

286

372.1

XLON

xy4A5fhPHH6

AVIVA PLC

26/11/2021

15:36:00

709

372.1

BATE

xy4A5fhPHGd

AVIVA PLC

26/11/2021

15:36:00

2580

372.1

XLON

xy4A5fhPHGX

AVIVA PLC

26/11/2021

15:35:56

879

372.1

BATE

xy4A5fhPHVR

AVIVA PLC

26/11/2021

15:35:35

1306

372.1

XLON

xy4A5fhPUm5

AVIVA PLC

26/11/2021

15:35:35

220

372.1

CHIX

xy4A5fhPUm9

AVIVA PLC

26/11/2021

15:35:35

894

372.1

BATE

xy4A5fhPUmB

AVIVA PLC

26/11/2021

15:35:34

829

372.2

CHIX

xy4A5fhPUon

AVIVA PLC

26/11/2021

15:35:34

970

372.2

BATE

xy4A5fhPUop

AVIVA PLC

26/11/2021

15:35:34

970

372.2

XLON

xy4A5fhPUol

AVIVA PLC

26/11/2021

15:35:09

517

372

XLON

xy4A5fhPUMH

AVIVA PLC

26/11/2021

15:34:22

770

371.8

XLON

xy4A5fhPV6M

AVIVA PLC

26/11/2021

15:34:22

149

371.8

CHIX

xy4A5fhPV6O

AVIVA PLC

26/11/2021

15:34:22

281

371.8

CHIX

xy4A5fhPV6Q

AVIVA PLC

26/11/2021

15:34:22

165

371.8

CHIX

xy4A5fhPV6S

AVIVA PLC

26/11/2021

15:34:22

389

371.8

CHIX

xy4A5fhPV6U

AVIVA PLC

26/11/2021

15:34:16

500

371.9

XLON

xy4A5fhPV8H

AVIVA PLC

26/11/2021

15:34:16

600

371.9

XLON

xy4A5fhPV8F

AVIVA PLC

26/11/2021

15:34:16

500

371.9

BATE

xy4A5fhPV8K

AVIVA PLC

26/11/2021

15:34:16

204

371.9

BATE

xy4A5fhPV8I

AVIVA PLC

26/11/2021

15:34:16

879

371.8

XLON

xy4A5fhPVBw

AVIVA PLC

26/11/2021

15:34:16

761

371.9

BATE

xy4A5fhPVBM

AVIVA PLC

26/11/2021

15:34:16

1254

371.9

XLON

xy4A5fhPVBI

AVIVA PLC

26/11/2021

15:33:55

514

372.1

XLON

xy4A5fhPSmR

AVIVA PLC

26/11/2021

15:33:55

514

372.1

XLON

xy4A5fhPSmP

AVIVA PLC

26/11/2021

15:33:55

1017

372.1

XLON

xy4A5fhPSmT

AVIVA PLC

26/11/2021

15:33:55

470

372.1

XLON

xy4A5fhPSmV

AVIVA PLC

26/11/2021

15:33:55

500

372.1

XLON

xy4A5fhPSpX

AVIVA PLC

26/11/2021

15:33:55

147

372.1

XLON

xy4A5fhPSmN

AVIVA PLC

26/11/2021

15:33:55

304

372.1

BATE

xy4A5fhPSpY

AVIVA PLC

26/11/2021

15:33:55

808

372.1

BATE

xy4A5fhPSpa

AVIVA PLC

26/11/2021

15:33:55

3028

372.1

XLON

xy4A5fhPSoX

AVIVA PLC

26/11/2021

15:33:55

169

372.1

BATE

xy4A5fhPSoZ

AVIVA PLC

26/11/2021

15:33:55

808

372.1

BATE

xy4A5fhPSob

AVIVA PLC

26/11/2021

15:33:55

17

372.1

BATE

xy4A5fhPSod

AVIVA PLC

26/11/2021

15:33:30

100

372.2

CHIX

xy4A5fhPSVC

AVIVA PLC

26/11/2021

15:33:30

286

372.2

CHIX

xy4A5fhPSVE

AVIVA PLC

26/11/2021

15:33:30

259

372.2

CHIX

xy4A5fhPSVG

AVIVA PLC

26/11/2021

15:32:55

1027

371.9

XLON

xy4A5fhPTH9

AVIVA PLC

26/11/2021

15:32:55

753

371.9

BATE

xy4A5fhPTHD

AVIVA PLC

26/11/2021

15:32:31

623

371.9

BATE

xy4A5fhPQoq

AVIVA PLC

26/11/2021

15:32:31

814

371.9

CHIX

xy4A5fhPQos

AVIVA PLC

26/11/2021

15:32:31

1265

371.9

XLON

xy4A5fhPQom

AVIVA PLC

26/11/2021

15:32:11

979

372

XLON

xy4A5fhPQUJ

AVIVA PLC

26/11/2021

15:32:04

1174

372.1

XLON

xy4A5fhPRkS

AVIVA PLC

26/11/2021

15:32:04

221

372.1

XLON

xy4A5fhPRkU

AVIVA PLC

26/11/2021

15:31:57

1003

372.1

BATE

xy4A5fhPRuN

AVIVA PLC

26/11/2021

15:31:57

2450

372.1

XLON

xy4A5fhPRuH

AVIVA PLC

26/11/2021

15:31:50

693

372.2

BATE

xy4A5fhPREy

AVIVA PLC

26/11/2021

15:31:50

842

372.2

BATE

xy4A5fhPRE@

AVIVA PLC

26/11/2021

15:31:50

2348

372.2

BATE

xy4A5fhPREB

AVIVA PLC

26/11/2021

15:31:50

703

372.2

CHIX

xy4A5fhPREF

AVIVA PLC

26/11/2021

15:31:50

2391

372.2

XLON

xy4A5fhPRE5

AVIVA PLC

26/11/2021

15:30:56

830

372.4

XLON

xy4A5fhPOIK

AVIVA PLC

26/11/2021

15:30:56

1445

372.4

XLON

xy4A5fhPOTo

AVIVA PLC

26/11/2021

15:30:39

501

372.4

XLON

xy4A5fhPPfb

AVIVA PLC

26/11/2021

15:30:39

674

372.4

CHIX

xy4A5fhPPff

AVIVA PLC

26/11/2021

15:30:39

995

372.4

XLON

xy4A5fhPPfd

AVIVA PLC

26/11/2021

15:30:31

249

372.4

CHIX

xy4A5fhPPnB

AVIVA PLC

26/11/2021

15:30:31

245

372.4

CHIX

xy4A5fhPPnD

AVIVA PLC

26/11/2021

15:30:06

500

372.1

XLON

xy4A5fhPPRf

AVIVA PLC

26/11/2021

15:30:06

500

372.1

XLON

xy4A5fhPPRr

AVIVA PLC

26/11/2021

15:30:06

57

372.2

XLON

xy4A5fhPPRl

AVIVA PLC

26/11/2021

15:30:06

1100

372.2

XLON

xy4A5fhPPRp

AVIVA PLC

26/11/2021

15:30:06

500

372.2

XLON

xy4A5fhPPRn

AVIVA PLC

26/11/2021

15:30:06

1046

372.2

XLON

xy4A5fhPPRE

AVIVA PLC

26/11/2021

15:29:26

497

372.1

BATE

xy4A5fhP6K9

AVIVA PLC

26/11/2021

15:29:26

576

372.2

XLON

xy4A5fhP6N9

AVIVA PLC

26/11/2021

15:29:26

578

372.2

BATE

xy4A5fhP6NB

AVIVA PLC

26/11/2021

15:29:26

442

372.2

CHIX

xy4A5fhP6ND

AVIVA PLC

26/11/2021

15:29:26

136

372.2

CHIX

xy4A5fhP6NF

AVIVA PLC

26/11/2021

15:29:14

598

372.2

XLON

xy4A5fhP6Rv

AVIVA PLC

26/11/2021

15:29:14

1060

372.2

XLON

xy4A5fhP6RF

AVIVA PLC

26/11/2021

15:29:13

1510

372.3

XLON

xy4A5fhP7dm

AVIVA PLC

26/11/2021

15:29:01

503

372.2

XLON

xy4A5fhP7qq

AVIVA PLC

26/11/2021

15:29:01

684

372.2

XLON

xy4A5fhP7qs

AVIVA PLC

26/11/2021

15:29:01

139

372.2

BATE

xy4A5fhP7qu

AVIVA PLC

26/11/2021

15:29:01

170

372.2

BATE

xy4A5fhP7qw

AVIVA PLC

26/11/2021

15:29:01

152

372.2

BATE

xy4A5fhP7qy

AVIVA PLC

26/11/2021

15:28:54

677

372.3

BATE

xy4A5fhP7zD

AVIVA PLC

26/11/2021

15:28:54

576

372.3

BATE

xy4A5fhP7zI

AVIVA PLC

26/11/2021

15:28:54

826

372.3

CHIX

xy4A5fhP7zK

AVIVA PLC

26/11/2021

15:28:54

576

372.3

XLON

xy4A5fhP7zG

AVIVA PLC

26/11/2021

15:28:33

1454

372.2

XLON

xy4A5fhP7B$

AVIVA PLC

26/11/2021

15:28:24

935

372.1

XLON

xy4A5fhP7SF

AVIVA PLC

26/11/2021

15:28:05

472

372.1

XLON

xy4A5fhP4qv

AVIVA PLC

26/11/2021

15:28:04

506

372.2

BATE

xy4A5fhP4tL

AVIVA PLC

26/11/2021

15:28:04

524

372.2

BATE

xy4A5fhP4si

AVIVA PLC

26/11/2021

15:28:04

784

372.2

XLON

xy4A5fhP4sk

AVIVA PLC

26/11/2021

15:28:04

676

372.3

BATE

xy4A5fhP4ph

AVIVA PLC

26/11/2021

15:28:04

73

372.3

BATE

xy4A5fhP4pj

AVIVA PLC

26/11/2021

15:28:04

1635

372.3

XLON

xy4A5fhP4pf

AVIVA PLC

26/11/2021

15:27:49

617

372.3

BATE

xy4A5fhP42F

AVIVA PLC

26/11/2021

15:27:49

826

372.3

CHIX

xy4A5fhP42D

AVIVA PLC

26/11/2021

15:27:49

49

372.3

BATE

xy4A5fhP42H

AVIVA PLC

26/11/2021

15:27:49

192

372.3

XLON

xy4A5fhP425

AVIVA PLC

26/11/2021

15:27:49

635

372.3

XLON

xy4A5fhP427

AVIVA PLC

26/11/2021

15:27:49

287

372.3

XLON

xy4A5fhP429

AVIVA PLC

26/11/2021

15:27:49

192

372.3

XLON

xy4A5fhP42B

AVIVA PLC

26/11/2021

15:27:02

778

372.1

XLON

xy4A5fhP5Kv

AVIVA PLC

26/11/2021

15:27:02

270

372.1

BATE

xy4A5fhP5KI

AVIVA PLC

26/11/2021

15:27:02

538

372.1

BATE

xy4A5fhP5KK

AVIVA PLC

26/11/2021

15:27:02

864

372.1

XLON

xy4A5fhP5KH

AVIVA PLC

26/11/2021

15:26:53

730

372.2

XLON

xy4A5fhP5Qo

AVIVA PLC

26/11/2021

15:26:53

500

372.2

XLON

xy4A5fhP5Qq

AVIVA PLC

26/11/2021

15:26:53

43

372.2

BATE

xy4A5fhP5Q@

AVIVA PLC

26/11/2021

15:26:53

779

372.2

BATE

xy4A5fhP5QB

AVIVA PLC

26/11/2021

15:26:53

961

372.2

XLON

xy4A5fhP5Q9

AVIVA PLC

26/11/2021

15:26:30

1363

372.1

XLON

xy4A5fhP2$$

AVIVA PLC

26/11/2021

15:26:30

1072

372.1

XLON

xy4A5fhP2$6

AVIVA PLC

26/11/2021

15:26:28

614

372.2

BATE

xy4A5fhP2ug

AVIVA PLC

26/11/2021

15:26:28

826

372.2

CHIX

xy4A5fhP2uk

AVIVA PLC

26/11/2021

15:26:28

1529

372.2

XLON

xy4A5fhP2ui

AVIVA PLC

26/11/2021

15:26:22

614

372.3

BATE

xy4A5fhP26Z

AVIVA PLC

26/11/2021

15:26:22

1529

372.3

XLON

xy4A5fhP26b

AVIVA PLC

26/11/2021

15:25:48

298

372.4

BATE

xy4A5fhP3au

AVIVA PLC

26/11/2021

15:25:48

596

372.4

BATE

xy4A5fhP3aw

AVIVA PLC

26/11/2021

15:25:48

1109

372.4

XLON

xy4A5fhP3a6

AVIVA PLC

26/11/2021

15:25:48

1203

372.4

BATE

xy4A5fhP3a8

AVIVA PLC

26/11/2021

15:25:48

399

372.4

CHIX

xy4A5fhP3aA

AVIVA PLC

26/11/2021

15:25:48

332

372.4

CHIX

xy4A5fhP3aC

AVIVA PLC

26/11/2021

15:25:48

96

372.4

CHIX

xy4A5fhP3aE

AVIVA PLC

26/11/2021

15:25:11

741

372.5

XLON

xy4A5fhP362

AVIVA PLC

26/11/2021

15:25:09

350

372.6

XLON

xy4A5fhP3CX

AVIVA PLC

26/11/2021

15:25:09

500

372.6

XLON

xy4A5fhP3CZ

AVIVA PLC

26/11/2021

15:25:09

364

372.6

XLON

xy4A5fhP3DV

AVIVA PLC

26/11/2021

15:25:09

1087

372.6

XLON

xy4A5fhP3C3

AVIVA PLC

26/11/2021

15:25:05

1128

372.7

XLON

xy4A5fhP38v

AVIVA PLC

26/11/2021

15:24:51

1995

372.7

XLON

xy4A5fhP3UH

AVIVA PLC

26/11/2021

15:24:37

2842

372.7

XLON

xy4A5fhP0fd

AVIVA PLC

26/11/2021

15:24:37

267

372.7

BATE

xy4A5fhP0ff

AVIVA PLC

26/11/2021

15:24:37

830

372.7

CHIX

xy4A5fhP0fh

AVIVA PLC

26/11/2021

15:24:37

496

372.7

BATE

xy4A5fhP0fj

AVIVA PLC

26/11/2021

15:24:37

175

372.7

BATE

xy4A5fhP0fl

AVIVA PLC

26/11/2021

15:24:23

1074

372.7

BATE

xy4A5fhP0w9

AVIVA PLC

26/11/2021

15:24:23

863

372.7

BATE

xy4A5fhP0wI

AVIVA PLC

26/11/2021

15:24:23

2455

372.7

XLON

xy4A5fhP0wG

AVIVA PLC

26/11/2021

15:23:48

832

372.4

CHIX

xy4A5fhP1tt

AVIVA PLC

26/11/2021

15:23:48

1214

372.4

BATE

xy4A5fhP1tv

AVIVA PLC

26/11/2021

15:23:48

3590

372.4

XLON

xy4A5fhP1tr

AVIVA PLC

26/11/2021

15:23:02

500

372.3

XLON

xy4A5fhPEZi

AVIVA PLC

26/11/2021

15:23:02

145

372.3

XLON

xy4A5fhPEZg

AVIVA PLC

26/11/2021

15:23:02

435

372.3

BATE

xy4A5fhPEZE

AVIVA PLC

26/11/2021

15:23:02

1837

372.3

XLON

xy4A5fhPEZO

AVIVA PLC

26/11/2021

15:23:02

831

372.3

CHIX

xy4A5fhPEZQ

AVIVA PLC

26/11/2021

15:22:30

1003

372.2

XLON

xy4A5fhPE1v

AVIVA PLC

26/11/2021

15:22:20

459

372.2

BATE

xy4A5fhPEA5

AVIVA PLC

26/11/2021

15:22:20

458

372.2

XLON

xy4A5fhPEA3

AVIVA PLC

26/11/2021

15:22:18

122

372.3

BATE

xy4A5fhPENr

AVIVA PLC

26/11/2021

15:22:18

544

372.3

BATE

xy4A5fhPENt

AVIVA PLC

26/11/2021

15:22:18

762

372.3

XLON

xy4A5fhPEN@

AVIVA PLC

26/11/2021

15:22:18

191

372.3

BATE

xy4A5fhPEN0

AVIVA PLC

26/11/2021

15:22:18

343

372.3

BATE

xy4A5fhPEN2

AVIVA PLC

26/11/2021

15:22:18

1739

372.4

XLON

xy4A5fhPENQ

AVIVA PLC

26/11/2021

15:22:18

765

372.4

BATE

xy4A5fhPENS

AVIVA PLC

26/11/2021

15:21:46

1199

372.4

BATE

xy4A5fhPFn0

AVIVA PLC

26/11/2021

15:21:46

830

372.4

CHIX

xy4A5fhPFn2

AVIVA PLC

26/11/2021

15:21:46

2447

372.4

XLON

xy4A5fhPFn4

AVIVA PLC

26/11/2021

15:21:31

626

372.4

XLON

xy4A5fhPF0d

AVIVA PLC

26/11/2021

15:20:51

590

372.2

XLON

xy4A5fhPCsE

AVIVA PLC

26/11/2021

15:20:40

480

372.2

BATE

xy4A5fhPCvK

AVIVA PLC

26/11/2021

15:20:40

784

372.2

XLON

xy4A5fhPCvM

AVIVA PLC

26/11/2021

15:20:40

503

372.2

CHIX

xy4A5fhPCvO

AVIVA PLC

26/11/2021

15:20:40

688

372.3

BATE

xy4A5fhPCuY

AVIVA PLC

26/11/2021

15:20:40

686

372.3

XLON

xy4A5fhPCvU

AVIVA PLC

26/11/2021

15:20:40

432

372.3

XLON

xy4A5fhPCuW

AVIVA PLC

26/11/2021

15:20:33

777

372.3

BATE

xy4A5fhPC1r

AVIVA PLC

26/11/2021

15:20:33

2649

372.3

XLON

xy4A5fhPC1p

AVIVA PLC

26/11/2021

15:20:33

129

372.3

BATE

xy4A5fhPC1t

AVIVA PLC

26/11/2021

15:20:33

585

372.3

CHIX

xy4A5fhPC1z

AVIVA PLC

26/11/2021

15:20:33

38

372.3

BATE

xy4A5fhPC1v

AVIVA PLC

26/11/2021

15:20:33

207

372.3

BATE

xy4A5fhPC1x

AVIVA PLC

26/11/2021

15:20:33

140

372.3

CHIX

xy4A5fhPC11

AVIVA PLC

26/11/2021

15:20:33

777

372.3

BATE

xy4A5fhPC1$

AVIVA PLC

26/11/2021

15:20:33

1797

372.4

XLON

xy4A5fhPC0w

AVIVA PLC

26/11/2021

15:20:33

500

372.4

XLON

xy4A5fhPC0y

AVIVA PLC

26/11/2021

15:20:33

2643

372.4

XLON

xy4A5fhPC00

AVIVA PLC

26/11/2021

15:20:33

497

372.4

XLON

xy4A5fhPC0@

AVIVA PLC

26/11/2021

15:20:33

496

372.4

BATE

xy4A5fhPC09

AVIVA PLC

26/11/2021

15:20:33

500

372.5

BATE

xy4A5fhPC07

AVIVA PLC

26/11/2021

15:20:33

157

372.5

BATE

xy4A5fhPC05

AVIVA PLC

26/11/2021

15:20:05

921

372.3

BATE

xy4A5fhPDWw

AVIVA PLC

26/11/2021

15:20:05

993

372.3

CHIX

xy4A5fhPDWy

AVIVA PLC

26/11/2021

15:20:05

1723

372.3

XLON

xy4A5fhPDWu

AVIVA PLC

26/11/2021

15:20:05

576

372.4

BATE

xy4A5fhPDW0

AVIVA PLC

26/11/2021

15:20:05

576

372.4

XLON

xy4A5fhPDW@

AVIVA PLC

26/11/2021

15:19:54

576

372.4

CHIX

xy4A5fhPDrB

AVIVA PLC

26/11/2021

15:18:35

585

371.8

XLON

xy4A5fhPAP6

AVIVA PLC

26/11/2021

15:18:35

971

371.9

XLON

xy4A5fhPAP8

AVIVA PLC

26/11/2021

15:18:35

2215

372

XLON

xy4A5fhPAPC

AVIVA PLC

26/11/2021

15:18:22

350

372.1

XLON

xy4A5fhPBry

AVIVA PLC

26/11/2021

15:18:22

171

372.1

XLON

xy4A5fhPBr@

AVIVA PLC

26/11/2021

15:18:22

2346

372.1

XLON

xy4A5fhPBr6

AVIVA PLC

26/11/2021

15:17:54

500

372.2

BATE

xy4A5fhPBMm

AVIVA PLC

26/11/2021

15:17:54

615

372.2

BATE

xy4A5fhPBM4

AVIVA PLC

26/11/2021

15:17:54

1500

372.2

XLON

xy4A5fhPBM0

AVIVA PLC

26/11/2021

15:17:22

833

372.2

BATE

xy4A5fhP8oA

AVIVA PLC

26/11/2021

15:17:22

1253

372.2

XLON

xy4A5fhP8o8

AVIVA PLC

26/11/2021

15:17:20

1547

372.3

XLON

xy4A5fhP8v8

AVIVA PLC

26/11/2021

15:17:20

925

372.3

BATE

xy4A5fhP8vA

AVIVA PLC

26/11/2021

15:17:20

262

372.3

BATE

xy4A5fhP8vC

AVIVA PLC

26/11/2021

15:17:20

405

372.3

CHIX

xy4A5fhP8vE

AVIVA PLC

26/11/2021

15:17:20

187

372.3

CHIX

xy4A5fhP8vG

AVIVA PLC

26/11/2021

15:17:18

329

372.4

XLON

xy4A5fhP8xQ

AVIVA PLC

26/11/2021

15:17:18

1063

372.4

XLON

xy4A5fhP8xS

AVIVA PLC

26/11/2021

15:17:18

855

372.4

CHIX

xy4A5fhP8xU

AVIVA PLC

26/11/2021

15:17:18

782

372.4

BATE

xy4A5fhP8wW

AVIVA PLC

26/11/2021

15:16:20

648

372

XLON

xy4A5fhP92L

AVIVA PLC

26/11/2021

15:16:20

500

372

XLON

xy4A5fhP92N

AVIVA PLC

26/11/2021

15:16:20

298

372

BATE

xy4A5fhP92Q

AVIVA PLC

26/11/2021

15:16:20

129

372

BATE

xy4A5fhP92S

AVIVA PLC

26/11/2021

15:16:20

96

372

BATE

xy4A5fhP9DW

AVIVA PLC

26/11/2021

15:16:20

191

372

BATE

xy4A5fhP9DY

AVIVA PLC

26/11/2021

15:16:20

663

372

XLON

xy4A5fhP92U

AVIVA PLC

26/11/2021

15:16:20

312

372.1

XLON

xy4A5fhP9D8

AVIVA PLC

26/11/2021

15:16:20

1033

372.1

BATE

xy4A5fhP9DG

AVIVA PLC

26/11/2021

15:16:20

635

372.1

XLON

xy4A5fhP9DA

AVIVA PLC

26/11/2021

15:16:00

1786

372

XLON

xy4A5fhQsdE

AVIVA PLC

26/11/2021

15:16:00

500

372

XLON

xy4A5fhQsdG

AVIVA PLC

26/11/2021

15:16:00

2617

372

XLON

xy4A5fhQsdV

AVIVA PLC

26/11/2021

15:16:00

854

372

CHIX

xy4A5fhQscX

AVIVA PLC

26/11/2021

15:16:00

555

372

BATE

xy4A5fhQscZ

AVIVA PLC

26/11/2021

15:16:00

159

372

BATE

xy4A5fhQscb

AVIVA PLC

26/11/2021

15:16:00

128

372

BATE

xy4A5fhQscd

AVIVA PLC

26/11/2021

15:14:53

921

372

BATE

xy4A5fhQt2D

AVIVA PLC

26/11/2021

15:14:53

1058

372

XLON

xy4A5fhQt2B

AVIVA PLC

26/11/2021

15:14:51

350

372.1

XLON

xy4A5fhQtFf

AVIVA PLC

26/11/2021

15:14:51

870

372.1

XLON

xy4A5fhQtFd

AVIVA PLC

26/11/2021

15:14:51

500

372.1

XLON

xy4A5fhQtFh

AVIVA PLC

26/11/2021

15:14:51

580

372.1

BATE

xy4A5fhQtF$

AVIVA PLC

26/11/2021

15:14:51

86

372.1

CHIX

xy4A5fhQtFx

AVIVA PLC

26/11/2021

15:14:51

107

372.1

BATE

xy4A5fhQtF1

AVIVA PLC

26/11/2021

15:14:51

84

372.1

CHIX

xy4A5fhQtFz

AVIVA PLC

26/11/2021

15:14:51

234

372.1

BATE

xy4A5fhQtF5

AVIVA PLC

26/11/2021

15:14:51

676

372.1

CHIX

xy4A5fhQtF3

AVIVA PLC

26/11/2021

15:14:51

2414

372.1

XLON

xy4A5fhQtFv

AVIVA PLC

26/11/2021

15:13:55

652

372.6

XLON

xy4A5fhQrbN

AVIVA PLC

26/11/2021

15:13:55

350

372.6

XLON

xy4A5fhQrbP

AVIVA PLC

26/11/2021

15:13:55

167

372.6

BATE

xy4A5fhQrbQ

AVIVA PLC

26/11/2021

15:13:55

192

372.6

BATE

xy4A5fhQrbS

AVIVA PLC

26/11/2021

15:13:55

650

372.6

BATE

xy4A5fhQrbU

AVIVA PLC

26/11/2021

15:13:55

709

372.6

BATE

xy4A5fhQraz

AVIVA PLC

26/11/2021

15:13:55

839

372.6

CHIX

xy4A5fhQra1

AVIVA PLC

26/11/2021

15:13:55

1048

372.6

XLON

xy4A5fhQrax

AVIVA PLC

26/11/2021

15:13:49

471

372.6

XLON

xy4A5fhQrZg

AVIVA PLC

26/11/2021

15:13:36

1048

372.7

XLON

xy4A5fhQrti

AVIVA PLC

26/11/2021

15:13:36

814

372.8

XLON

xy4A5fhQrtU

AVIVA PLC

26/11/2021

15:13:16

576

372.7

XLON

xy4A5fhQrDf

AVIVA PLC

26/11/2021

15:13:16

1049

372.7

XLON

xy4A5fhQrDn

AVIVA PLC

26/11/2021

15:13:16

845

372.8

BATE

xy4A5fhQrDp

AVIVA PLC

26/11/2021

15:13:16

1496

372.8

XLON

xy4A5fhQrDr

AVIVA PLC

26/11/2021

15:13:06

163

372.9

BATE

xy4A5fhQrJk

AVIVA PLC

26/11/2021

15:13:06

612

372.9

BATE

xy4A5fhQrJm

AVIVA PLC

26/11/2021

15:13:06

230

372.9

BATE

xy4A5fhQrJo

AVIVA PLC

26/11/2021

15:13:01

1075

372.9

XLON

xy4A5fhQrVY

AVIVA PLC

26/11/2021

15:13:01

986

373

CHIX

xy4A5fhQrVe

AVIVA PLC

26/11/2021

15:13:01

1433

373

BATE

xy4A5fhQrVc

AVIVA PLC

26/11/2021

15:13:01

2452

373

XLON

xy4A5fhQrVa

AVIVA PLC

26/11/2021

15:11:58

537

373.4

XLON

xy4A5fhQpWZ

AVIVA PLC

26/11/2021

15:11:58

164

373.5

XLON

xy4A5fhQpWf

AVIVA PLC

26/11/2021

15:11:58

606

373.5

XLON

xy4A5fhQpWh

AVIVA PLC

26/11/2021

15:11:56

1388

373.7

XLON

xy4A5fhQpYp

AVIVA PLC

26/11/2021

15:11:56

974

373.6

XLON

xy4A5fhQpYn

AVIVA PLC

26/11/2021

15:11:32

500

373.8

XLON

xy4A5fhQp4Y

AVIVA PLC

26/11/2021

15:11:32

286

373.8

XLON

xy4A5fhQp4W

AVIVA PLC

26/11/2021

15:11:32

686

373.8

CHIX

xy4A5fhQp4l

AVIVA PLC

26/11/2021

15:11:32

514

373.8

BATE

xy4A5fhQp4u

AVIVA PLC

26/11/2021

15:11:32

1386

373.8

XLON

xy4A5fhQp4T

AVIVA PLC

26/11/2021

15:11:32

698

373.8

CHIX

xy4A5fhQp4V

AVIVA PLC

26/11/2021

15:11:32

1030

373.8

BATE

xy4A5fhQp7X

AVIVA PLC

26/11/2021

15:11:17

747

373.9

XLON

xy4A5fhQpNO

AVIVA PLC

26/11/2021

15:11:17

712

373.9

XLON

xy4A5fhQpMd

AVIVA PLC

26/11/2021

15:11:17

500

373.9

XLON

xy4A5fhQpMf

AVIVA PLC

26/11/2021

15:11:17

1200

373.9

XLON

xy4A5fhQpMh

AVIVA PLC

26/11/2021

15:11:17

942

373.9

BATE

xy4A5fhQpMm

AVIVA PLC

26/11/2021

15:11:17

150

373.9

BATE

xy4A5fhQpMq

AVIVA PLC

26/11/2021

15:11:17

400

373.9

BATE

xy4A5fhQpMo

AVIVA PLC

26/11/2021

15:11:17

4034

373.9

XLON

xy4A5fhQpMx

AVIVA PLC

26/11/2021

15:11:17

1929

373.9

BATE

xy4A5fhQpMz

AVIVA PLC

26/11/2021

15:11:17

997

373.9

CHIX

xy4A5fhQpM$

AVIVA PLC

26/11/2021

15:10:52

3

373.8

XLON

xy4A5fhQmyG

AVIVA PLC

26/11/2021

15:10:52

3182

373.8

XLON

xy4A5fhQmyI

AVIVA PLC

26/11/2021

15:10:00

1460

373.7

BATE

xy4A5fhQnpG

AVIVA PLC

26/11/2021

15:10:00

2270

373.7

XLON

xy4A5fhQnpI

AVIVA PLC

26/11/2021

15:10:00

1105

373.7

CHIX

xy4A5fhQnpM

AVIVA PLC

26/11/2021

15:10:00

849

373.7

XLON

xy4A5fhQnpK

AVIVA PLC

26/11/2021

15:09:45

154

373.7

CHIX

xy4A5fhQn3h

AVIVA PLC

26/11/2021

15:09:45

1151

373.7

XLON

xy4A5fhQn3f

AVIVA PLC

26/11/2021

15:09:44

534

373.7

XLON

xy4A5fhQn3P

AVIVA PLC

26/11/2021

15:09:44

16

373.7

BATE

xy4A5fhQn2Z

AVIVA PLC

26/11/2021

15:09:44

81

373.7

BATE

xy4A5fhQn2f

AVIVA PLC

26/11/2021

15:09:44

567

373.7

XLON

xy4A5fhQn2n

AVIVA PLC

26/11/2021

15:09:25

555

373.7

XLON

xy4A5fhQnUb

AVIVA PLC

26/11/2021

15:09:25

90

373.7

BATE

xy4A5fhQnUc

AVIVA PLC

26/11/2021

15:09:25

525

373.7

BATE

xy4A5fhQnUe

AVIVA PLC

26/11/2021

15:09:25

187

373.7

BATE

xy4A5fhQnUg

AVIVA PLC

26/11/2021

15:08:41

1956

373.6

XLON

xy4A5fhQ@Lq

AVIVA PLC

26/11/2021

15:08:41

1697

373.6

XLON

xy4A5fhQ@Ls

AVIVA PLC

26/11/2021

15:08:41

1022

373.6

BATE

xy4A5fhQ@Lu

AVIVA PLC

26/11/2021

15:08:41

367

373.6

BATE

xy4A5fhQ@Lw

AVIVA PLC

26/11/2021

15:08:35

669

373.7

BATE

xy4A5fhQ@Sa

AVIVA PLC

26/11/2021

15:08:35

1741

373.7

XLON

xy4A5fhQ@SY

AVIVA PLC

26/11/2021

15:07:42

1772

373.5

XLON

xy4A5fhQ$Hg

AVIVA PLC

26/11/2021

15:07:42

141

373.5

BATE

xy4A5fhQ$Hi

AVIVA PLC

26/11/2021

15:07:42

106

373.5

BATE

xy4A5fhQ$Hk

AVIVA PLC

26/11/2021

15:07:42

261

373.5

BATE

xy4A5fhQ$Hm

AVIVA PLC

26/11/2021

15:07:42

150

373.5

BATE

xy4A5fhQ$Ho

AVIVA PLC

26/11/2021

15:07:42

108

373.5

BATE

xy4A5fhQ$Hq

AVIVA PLC

26/11/2021

15:07:42

194

373.5

CHIX

xy4A5fhQ$Hs

AVIVA PLC

26/11/2021

15:07:42

254

373.5

CHIX

xy4A5fhQ$Hu

AVIVA PLC

26/11/2021

15:07:31

4003

373.6

XLON

xy4A5fhQybr

AVIVA PLC

26/11/2021

15:07:31

1532

373.6

BATE

xy4A5fhQybz

AVIVA PLC

26/11/2021

15:07:31

642

373.6

CHIX

xy4A5fhQybx

AVIVA PLC

26/11/2021

15:07:31

217

373.6

BATE

xy4A5fhQyb$

AVIVA PLC

26/11/2021

15:07:28

3655

373.7

XLON

xy4A5fhQyX9

AVIVA PLC

26/11/2021

15:07:28

219

373.7

XLON

xy4A5fhQyXB

AVIVA PLC

26/11/2021

15:07:28

657

373.7

CHIX

xy4A5fhQyXF

AVIVA PLC

26/11/2021

15:07:28

1814

373.7

BATE

xy4A5fhQyXD

AVIVA PLC

26/11/2021

15:06:48

803

373.7

BATE

xy4A5fhQyL5

AVIVA PLC

26/11/2021

15:06:48

133

373.7

BATE

xy4A5fhQyL7

AVIVA PLC

26/11/2021

15:06:48

400

373.7

BATE

xy4A5fhQyLF

AVIVA PLC

26/11/2021

15:06:48

32

373.7

BATE

xy4A5fhQyLD

AVIVA PLC

26/11/2021

15:06:48

237

373.6

CHIX

xy4A5fhQyLS

AVIVA PLC

26/11/2021

15:06:48

519

373.6

CHIX

xy4A5fhQyLU

AVIVA PLC

26/11/2021

15:06:48

801

373.6

XLON

xy4A5fhQyLQ

AVIVA PLC

26/11/2021

15:06:41

1828

373.7

XLON

xy4A5fhQySh

AVIVA PLC

26/11/2021

15:05:34

514

373.5

XLON

xy4A5fhQwjh

AVIVA PLC

26/11/2021

15:05:34

327

373.5

XLON

xy4A5fhQwjf

AVIVA PLC

26/11/2021

15:05:34

1100

373.5

XLON

xy4A5fhQwjl

AVIVA PLC

26/11/2021

15:05:34

500

373.5

XLON

xy4A5fhQwjj

AVIVA PLC

26/11/2021

15:05:34

993

373.5

XLON

xy4A5fhQwjv

AVIVA PLC

26/11/2021

15:04:54

788

373.5

BATE

xy4A5fhQwU9

AVIVA PLC

26/11/2021

15:04:54

743

373.5

XLON

xy4A5fhQwU7

AVIVA PLC

26/11/2021

15:04:53

1125

373.6

BATE

xy4A5fhQwPO

AVIVA PLC

26/11/2021

15:04:53

941

373.6

CHIX

xy4A5fhQwPQ

AVIVA PLC

26/11/2021

15:04:53

1695

373.6

XLON

xy4A5fhQwPS

AVIVA PLC

26/11/2021

15:04:44

96

373.7

BATE

xy4A5fhQxjd

AVIVA PLC

26/11/2021

15:04:44

237

373.7

BATE

xy4A5fhQxjf

AVIVA PLC

26/11/2021

15:04:44

2648

373.7

XLON

xy4A5fhQxjb

AVIVA PLC

26/11/2021

15:04:39

1103

373.8

BATE

xy4A5fhQxg8

AVIVA PLC

26/11/2021

15:04:39

2015

373.8

XLON

xy4A5fhQxgA

AVIVA PLC

26/11/2021

15:04:11

19

373.7

BATE

xy4A5fhQxLU

AVIVA PLC

26/11/2021

15:04:11

1471

373.7

BATE

xy4A5fhQxKW

AVIVA PLC

26/11/2021

15:04:11

955

373.7

CHIX

xy4A5fhQxKa

AVIVA PLC

26/11/2021

15:04:11

1893

373.7

XLON

xy4A5fhQxKY

AVIVA PLC

26/11/2021

15:03:45

1500

373.7

XLON

xy4A5fhQuhJ

AVIVA PLC

26/11/2021

15:03:32

839

373.7

XLON

xy4A5fhQuvG

AVIVA PLC

26/11/2021

15:03:11

727

373.8

XLON

xy4A5fhQuJc

AVIVA PLC

26/11/2021

15:02:57

436

373.9

XLON

xy4A5fhQvih

AVIVA PLC

26/11/2021

15:02:55

576

374

XLON

xy4A5fhQvf6

AVIVA PLC

26/11/2021

15:02:55

675

374

CHIX

xy4A5fhQvf8

AVIVA PLC

26/11/2021

15:02:51

674

374

XLON

xy4A5fhQvqQ

AVIVA PLC

26/11/2021

15:02:50

446

374.1

BATE

xy4A5fhQvtI

AVIVA PLC

26/11/2021

15:02:50

65

374.1

BATE

xy4A5fhQvtK

AVIVA PLC

26/11/2021

15:02:50

550

374.1

XLON

xy4A5fhQvtQ

AVIVA PLC

26/11/2021

15:02:50

569

374.1

XLON

xy4A5fhQvtS

AVIVA PLC

26/11/2021

15:02:50

1031

374.1

XLON

xy4A5fhQvsb

AVIVA PLC

26/11/2021

15:02:50

500

374.1

XLON

xy4A5fhQvsd

AVIVA PLC

26/11/2021

15:02:50

400

374.2

BATE

xy4A5fhQvsg

AVIVA PLC

26/11/2021

15:02:50

563

374.2

BATE

xy4A5fhQvsi

AVIVA PLC

26/11/2021

15:02:50

1103

374

XLON

xy4A5fhQvsu

AVIVA PLC

26/11/2021

15:02:50

830

374.1

XLON

xy4A5fhQvsw

AVIVA PLC

26/11/2021

15:02:50

451

374.1

BATE

xy4A5fhQvs@

AVIVA PLC

26/11/2021

15:02:50

1001

374.1

XLON

xy4A5fhQvsy

AVIVA PLC

26/11/2021

15:02:50

3202

374.2

XLON

xy4A5fhQvs0

AVIVA PLC

26/11/2021

15:02:50

972

374.2

XLON

xy4A5fhQvs2

AVIVA PLC

26/11/2021

15:02:50

647

374.2

BATE

xy4A5fhQvs4

AVIVA PLC

26/11/2021

15:02:09

894

374.2

BATE

xy4A5fhQccv

AVIVA PLC

26/11/2021

15:02:09

649

374.2

CHIX

xy4A5fhQccx

AVIVA PLC

26/11/2021

15:02:09

576

374.2

CHIX

xy4A5fhQcc0

AVIVA PLC

26/11/2021

15:02:09

576

374.2

XLON

xy4A5fhQcc@

AVIVA PLC

26/11/2021

15:01:57

1897

374.2

BATE

xy4A5fhQctz

AVIVA PLC

26/11/2021

15:01:28

2469

373.8

XLON

xy4A5fhQc8n

AVIVA PLC

26/11/2021

15:01:13

1253

373.7

BATE

xy4A5fhQcUn

AVIVA PLC

26/11/2021

15:01:13

1026

373.7

CHIX

xy4A5fhQcUr

AVIVA PLC

26/11/2021

15:01:13

3014

373.7

XLON

xy4A5fhQcUp

AVIVA PLC

26/11/2021

15:00:04

477

373.8

XLON

xy4A5fhQa@V

AVIVA PLC

26/11/2021

15:00:04

859

373.7

XLON

xy4A5fhQavY

AVIVA PLC

26/11/2021

15:00:04

969

373.8

BATE

xy4A5fhQavc

AVIVA PLC

26/11/2021

15:00:04

1225

373.8

XLON

xy4A5fhQava

AVIVA PLC

26/11/2021

15:00:00

1086

373.9

BATE

xy4A5fhQaCP

AVIVA PLC

26/11/2021

15:00:00

2248

373.9

XLON

xy4A5fhQaCN

AVIVA PLC

26/11/2021

14:59:12

569

373.4

XLON

xy4A5fhQbwT

AVIVA PLC

26/11/2021

14:59:12

367

373.4

BATE

xy4A5fhQb5d

AVIVA PLC

26/11/2021

14:59:12

1022

373.4

XLON

xy4A5fhQb5b

AVIVA PLC

26/11/2021

14:59:06

830

373.6

CHIX

xy4A5fhQb0I

AVIVA PLC

26/11/2021

14:59:06

756

373.5

BATE

xy4A5fhQb0P

AVIVA PLC

26/11/2021

14:59:06

1258

373.6

BATE

xy4A5fhQb0T

AVIVA PLC

26/11/2021

14:59:06

1005

373.6

XLON

xy4A5fhQb0R

AVIVA PLC

26/11/2021

14:59:06

1668

373.7

XLON

xy4A5fhQb0V

AVIVA PLC

26/11/2021

14:59:06

830

373.7

CHIX

xy4A5fhQb3X

AVIVA PLC

26/11/2021

14:59:01

535

373.8

XLON

xy4A5fhQb9V

AVIVA PLC

26/11/2021

14:59:01

3266

373.8

XLON

xy4A5fhQb8X

AVIVA PLC

26/11/2021

14:58:17

600

373.3

BATE

xy4A5fhQY16

AVIVA PLC

26/11/2021

14:58:17

1861

373.3

XLON

xy4A5fhQY1H

AVIVA PLC

26/11/2021

14:58:17

419

373.3

XLON

xy4A5fhQY1J

AVIVA PLC

26/11/2021

14:58:17

186

373.3

XLON

xy4A5fhQY1L

AVIVA PLC

26/11/2021

14:58:17

1000

373.3

XLON

xy4A5fhQY1N

AVIVA PLC

26/11/2021

14:58:17

514

373.3

BATE

xy4A5fhQY1P

AVIVA PLC

26/11/2021

14:58:17

298

373.3

BATE

xy4A5fhQY1R

AVIVA PLC

26/11/2021

14:58:11

840

373.4

CHIX

xy4A5fhQYBR

AVIVA PLC

26/11/2021

14:58:11

1735

373.4

XLON

xy4A5fhQYBP

AVIVA PLC

26/11/2021

14:57:25

664

373.3

BATE

xy4A5fhQZ48

AVIVA PLC

26/11/2021

14:57:16

474

373.1

BATE

xy4A5fhQZBo

AVIVA PLC

26/11/2021

14:57:16

1395

373.1

XLON

xy4A5fhQZBm

AVIVA PLC

26/11/2021

14:57:16

3180

373.2

XLON

xy4A5fhQZB0

AVIVA PLC

26/11/2021

14:57:16

383

373.2

BATE

xy4A5fhQZB4

AVIVA PLC

26/11/2021

14:57:16

294

373.2

BATE

xy4A5fhQZB6

AVIVA PLC

26/11/2021

14:56:29

387

372.9

BATE

xy4A5fhQWNf

AVIVA PLC

26/11/2021

14:56:29

500

372.9

BATE

xy4A5fhQWNn

AVIVA PLC

26/11/2021

14:56:29

731

372.8

CHIX

xy4A5fhQWN5

AVIVA PLC

26/11/2021

14:56:29

91

372.8

CHIX

xy4A5fhQWN7

AVIVA PLC

26/11/2021

14:56:29

431

372.8

BATE

xy4A5fhQWNM

AVIVA PLC

26/11/2021

14:56:29

98

372.8

BATE

xy4A5fhQWNQ

AVIVA PLC

26/11/2021

14:56:29

1125

372.8

XLON

xy4A5fhQWNO

AVIVA PLC

26/11/2021

14:56:29

12

372.9

BATE

xy4A5fhQWMW

AVIVA PLC

26/11/2021

14:56:29

1603

372.9

XLON

xy4A5fhQWNU

AVIVA PLC

26/11/2021

14:56:29

141

372.9

BATE

xy4A5fhQWMY

AVIVA PLC

26/11/2021

14:56:29

603

372.9

BATE

xy4A5fhQWMa

AVIVA PLC

26/11/2021

14:56:29

610

372.9

CHIX

xy4A5fhQWMc

AVIVA PLC

26/11/2021

14:56:29

212

372.9

CHIX

xy4A5fhQWMe

AVIVA PLC

26/11/2021

14:55:30

500

372.7

XLON

xy4A5fhQkxI

AVIVA PLC

26/11/2021

14:55:30

76

372.7

XLON

xy4A5fhQkxG

AVIVA PLC

26/11/2021

14:55:30

385

372.7

XLON

xy4A5fhQkwb

AVIVA PLC

26/11/2021

14:55:30

441

372.7

XLON

xy4A5fhQkwd

AVIVA PLC

26/11/2021

14:55:22

1179

372.8

XLON

xy4A5fhQkFf

AVIVA PLC

26/11/2021

14:55:22

263

372.8

XLON

xy4A5fhQkFp

AVIVA PLC

26/11/2021

14:55:22

236

372.8

XLON

xy4A5fhQkFr

AVIVA PLC

26/11/2021

14:55:21

829

372.9

XLON

xy4A5fhQkEU

AVIVA PLC

26/11/2021

14:55:21

592

372.9

BATE

xy4A5fhQk9b

AVIVA PLC

26/11/2021

14:55:21

196

373

BATE

xy4A5fhQk9h

AVIVA PLC

26/11/2021

14:55:21

150

373

BATE

xy4A5fhQk9l

AVIVA PLC

26/11/2021

14:55:21

500

373

BATE

xy4A5fhQk9j

AVIVA PLC

26/11/2021

14:55:21

917

372.9

BATE

xy4A5fhQk90

AVIVA PLC

26/11/2021

14:55:21

1752

372.9

XLON

xy4A5fhQk9@

AVIVA PLC

26/11/2021

14:55:21

674

372.9

CHIX

xy4A5fhQk94

AVIVA PLC

26/11/2021

14:55:21

132

373

XLON

xy4A5fhQk98

AVIVA PLC

26/11/2021

14:55:21

3863

373

XLON

xy4A5fhQk9E

AVIVA PLC

26/11/2021

14:55:21

961

373

CHIX

xy4A5fhQk9K

AVIVA PLC

26/11/2021

14:55:21

2093

373

BATE

xy4A5fhQk9I

AVIVA PLC

26/11/2021

14:54:59

438

373

XLON

xy4A5fhQltt

AVIVA PLC

26/11/2021

14:54:57

559

373

XLON

xy4A5fhQln$

AVIVA PLC

26/11/2021

14:54:50

17

373

XLON

xy4A5fhQlvZ

AVIVA PLC

26/11/2021

14:53:58

671

372.8

XLON

xy4A5fhQiuB

AVIVA PLC

26/11/2021

14:53:57

900

372.8

XLON

xy4A5fhQiwl

AVIVA PLC

26/11/2021

14:53:57

500

372.8

XLON

xy4A5fhQiwj

AVIVA PLC

26/11/2021

14:53:57

147

372.8

BATE

xy4A5fhQiwt

AVIVA PLC

26/11/2021

14:53:57

2046

372.8

XLON

xy4A5fhQiwy

AVIVA PLC

26/11/2021

14:53:57

63

372.8

XLON

xy4A5fhQiw@

AVIVA PLC

26/11/2021

14:53:57

1135

372.8

BATE

xy4A5fhQiw2

AVIVA PLC

26/11/2021

14:53:36

131

372.8

CHIX

xy4A5fhQiKX

AVIVA PLC

26/11/2021

14:53:36

340

372.8

BATE

xy4A5fhQiKb

AVIVA PLC

26/11/2021

14:53:36

34

372.8

CHIX

xy4A5fhQiKZ

AVIVA PLC

26/11/2021

14:53:36

481

372.8

BATE

xy4A5fhQiKd

AVIVA PLC

26/11/2021

14:53:36

439

372.8

XLON

xy4A5fhQiLT

AVIVA PLC

26/11/2021

14:53:36

481

372.8

XLON

xy4A5fhQiLV

AVIVA PLC

26/11/2021

14:53:35

324

372.9

XLON

xy4A5fhQiNq

AVIVA PLC

26/11/2021

14:53:35

990

372.9

XLON

xy4A5fhQiNs

AVIVA PLC

26/11/2021

14:53:35

929

372.9

CHIX

xy4A5fhQiNw

AVIVA PLC

26/11/2021

14:52:58

500

372.6

XLON

xy4A5fhQjpL

AVIVA PLC

26/11/2021

14:52:58

350

372.6

XLON

xy4A5fhQjpF

AVIVA PLC

26/11/2021

14:52:58

388

372.6

XLON

xy4A5fhQjpD

AVIVA PLC

26/11/2021

14:52:58

500

372.6

XLON

xy4A5fhQjpJ

AVIVA PLC

26/11/2021

14:52:58

942

372.6

XLON

xy4A5fhQjpH

AVIVA PLC

26/11/2021

14:52:58

1736

372.6

XLON

xy4A5fhQjoZ

AVIVA PLC

26/11/2021

14:52:58

475

372.6

BATE

xy4A5fhQjod

AVIVA PLC

26/11/2021

14:52:58

202

372.6

BATE

xy4A5fhQjof

AVIVA PLC

26/11/2021

14:52:58

208

372.6

BATE

xy4A5fhQjoh

AVIVA PLC

26/11/2021

14:52:25

728

372.6

XLON

xy4A5fhQjS3

AVIVA PLC

26/11/2021

14:52:25

1811

372.6

XLON

xy4A5fhQjS5

AVIVA PLC

26/11/2021

14:52:25

91

372.6

BATE

xy4A5fhQjS7

AVIVA PLC

26/11/2021

14:52:25

532

372.6

BATE

xy4A5fhQjSB

AVIVA PLC

26/11/2021

14:52:14

451

372.7

CHIX

xy4A5fhQgi6

AVIVA PLC

26/11/2021

14:52:14

523

372.7

CHIX

xy4A5fhQgi8

AVIVA PLC

26/11/2021

14:52:14

889

372.7

BATE

xy4A5fhQgiA

AVIVA PLC

26/11/2021

14:52:14

545

372.7

XLON

xy4A5fhQgi2

AVIVA PLC

26/11/2021

14:52:14

1412

372.7

XLON

xy4A5fhQgi4

AVIVA PLC

26/11/2021

14:52:00

1035

372.6

BATE

xy4A5fhQg@9

AVIVA PLC

26/11/2021

14:51:42

882

372.6

BATE

xy4A5fhQgMg

AVIVA PLC

26/11/2021

14:51:42

193

372.6

XLON

xy4A5fhQgMa

AVIVA PLC

26/11/2021

14:51:42

1400

372.6

XLON

xy4A5fhQgMc

AVIVA PLC

26/11/2021

14:51:42

244

372.6

BATE

xy4A5fhQgMi

AVIVA PLC

26/11/2021

14:51:41

2847

372.7

XLON

xy4A5fhQgMH

AVIVA PLC

26/11/2021

14:51:26

256

372.4

XLON

xy4A5fhQhk5

AVIVA PLC

26/11/2021

14:51:01

20

372.1

BATE

xy4A5fhQhBf

AVIVA PLC

26/11/2021

14:51:01

10

372.1

BATE

xy4A5fhQhBh

AVIVA PLC

26/11/2021

14:51:00

821

372.2

BATE

xy4A5fhQhLa

AVIVA PLC

26/11/2021

14:51:00

1070

372.2

BATE

xy4A5fhQhLc

AVIVA PLC

26/11/2021

14:51:00

885

372.2

CHIX

xy4A5fhQhLl

AVIVA PLC

26/11/2021

14:51:00

1483

372.2

BATE

xy4A5fhQhLC

AVIVA PLC

26/11/2021

14:51:00

943

372.2

CHIX

xy4A5fhQhLA

AVIVA PLC

26/11/2021

14:51:00

3191

372.2

XLON

xy4A5fhQhL3

AVIVA PLC

26/11/2021

14:50:49

768

372.2

XLON

xy4A5fhQelb

AVIVA PLC

26/11/2021

14:50:49

732

372.2

XLON

xy4A5fhQeld

AVIVA PLC

26/11/2021

14:50:06

1500

371.6

XLON

xy4A5fhQfZP

AVIVA PLC

26/11/2021

14:49:32

668

371.6

XLON

xy4A5fhQf8y

AVIVA PLC

26/11/2021

14:49:32

576

371.7

XLON

xy4A5fhQf84

AVIVA PLC

26/11/2021

14:49:32

533

371.7

XLON

xy4A5fhQf8B

AVIVA PLC

26/11/2021

14:49:31

181

371.7

XLON

xy4A5fhQfBN

AVIVA PLC

26/11/2021

14:49:31

1020

371.8

XLON

xy4A5fhQfAo

AVIVA PLC

26/11/2021

14:49:17

481

371.8

CHIX

xy4A5fhQMaX

AVIVA PLC

26/11/2021

14:49:17

674

371.8

XLON

xy4A5fhQMbV

AVIVA PLC

26/11/2021

14:49:00

500

371.9

XLON

xy4A5fhQMoI

AVIVA PLC

26/11/2021

14:49:00

87

371.9

XLON

xy4A5fhQMoK

AVIVA PLC

26/11/2021

14:49:00

1713

371.9

XLON

xy4A5fhQMoT

AVIVA PLC

26/11/2021

14:49:00

650

371.9

BATE

xy4A5fhQMzW

AVIVA PLC

26/11/2021

14:49:00

264

372

BATE

xy4A5fhQMoU

AVIVA PLC

26/11/2021

14:49:00

420

371.9

BATE

xy4A5fhQMzl

AVIVA PLC

26/11/2021

14:49:00

99

371.9

BATE

xy4A5fhQMzp

AVIVA PLC

26/11/2021

14:49:00

795

371.9

XLON

xy4A5fhQMzn

AVIVA PLC

26/11/2021

14:49:00

1814

372

XLON

xy4A5fhQMzs

AVIVA PLC

26/11/2021

14:49:00

586

372

BATE

xy4A5fhQMzu

AVIVA PLC

26/11/2021

14:49:00

157

372

BATE

xy4A5fhQMzw

AVIVA PLC

26/11/2021

14:48:37

992

372

BATE

xy4A5fhQMNm

AVIVA PLC

26/11/2021

14:48:37

488

372

CHIX

xy4A5fhQMNk

AVIVA PLC

26/11/2021

14:48:37

1755

372

XLON

xy4A5fhQMNi

AVIVA PLC

26/11/2021

14:48:36

3447

372.1

XLON

xy4A5fhQMJ2

AVIVA PLC

26/11/2021

14:48:36

554

372.1

XLON

xy4A5fhQMJ4

AVIVA PLC

26/11/2021

14:48:36

571

372.1

BATE

xy4A5fhQMJ6

AVIVA PLC

26/11/2021

14:48:36

358

372.1

BATE

xy4A5fhQMJA

AVIVA PLC

26/11/2021

14:48:36

977

372.1

CHIX

xy4A5fhQMJ8

AVIVA PLC

26/11/2021

14:48:36

240

372.1

BATE

xy4A5fhQMJC

AVIVA PLC

26/11/2021

14:48:36

163

372.1

BATE

xy4A5fhQMJE

AVIVA PLC

26/11/2021

14:48:36

81

372.1

BATE

xy4A5fhQMJG

AVIVA PLC

26/11/2021

14:48:27

300

372

XLON

xy4A5fhQNXv

AVIVA PLC

26/11/2021

14:47:13

244

372.4

XLON

xy4A5fhQL$R

AVIVA PLC

26/11/2021

14:47:13

1177

372.5

XLON

xy4A5fhQL@p

AVIVA PLC

26/11/2021

14:47:12

440

372.6

CHIX

xy4A5fhQLvy

AVIVA PLC

26/11/2021

14:47:12

753

372.6

BATE

xy4A5fhQLv@

AVIVA PLC

26/11/2021

14:47:12

1177

372.6

XLON

xy4A5fhQLvw

AVIVA PLC

26/11/2021

14:46:58

785

372.6

XLON

xy4A5fhQLLW

AVIVA PLC

26/11/2021

14:46:51

144

372.7

BATE

xy4A5fhQLVS

AVIVA PLC

26/11/2021

14:46:50

671

372.7

BATE

xy4A5fhQLOW

AVIVA PLC

26/11/2021

14:46:48

1120

372.7

XLON

xy4A5fhQLQ9

AVIVA PLC

26/11/2021

14:46:48

560

372.7

BATE

xy4A5fhQIbs

AVIVA PLC

26/11/2021

14:46:48

91

372.7

BATE

xy4A5fhQIbu

AVIVA PLC

26/11/2021

14:46:48

168

372.7

BATE

xy4A5fhQIbw

AVIVA PLC

26/11/2021

14:46:48

1269

372.7

XLON

xy4A5fhQIbq

AVIVA PLC

26/11/2021

14:46:40

514

372.8

XLON

xy4A5fhQIhh

AVIVA PLC

26/11/2021

14:46:40

514

372.8

XLON

xy4A5fhQIhf

AVIVA PLC

26/11/2021

14:46:40

1100

372.8

XLON

xy4A5fhQIhn

AVIVA PLC

26/11/2021

14:46:40

500

372.8

XLON

xy4A5fhQIhj

AVIVA PLC

26/11/2021

14:46:40

528

372.8

CHIX

xy4A5fhQIh9

AVIVA PLC

26/11/2021

14:46:40

972

372.8

CHIX

xy4A5fhQIgX

AVIVA PLC

26/11/2021

14:46:40

906

372.8

BATE

xy4A5fhQIgZ

AVIVA PLC

26/11/2021

14:46:40

1957

372.8

XLON

xy4A5fhQIhM

AVIVA PLC

26/11/2021

14:46:40

109

372.8

XLON

xy4A5fhQIhO

AVIVA PLC

26/11/2021

14:46:03

1587

372.5

XLON

xy4A5fhQJjI

AVIVA PLC

26/11/2021

14:45:46

710

372.5

BATE

xy4A5fhQJEX

AVIVA PLC

26/11/2021

14:45:46

763

372.5

BATE

xy4A5fhQJEC

AVIVA PLC

26/11/2021

14:45:46

1126

372.5

XLON

xy4A5fhQJE8

AVIVA PLC

26/11/2021

14:45:28

186

372.5

BATE

xy4A5fhQGrl

AVIVA PLC

26/11/2021

14:45:28

561

372.5

BATE

xy4A5fhQGrn

AVIVA PLC

26/11/2021

14:45:28

2182

372.5

XLON

xy4A5fhQGqi

AVIVA PLC

26/11/2021

14:45:24

1043

372.5

XLON

xy4A5fhQG$M

AVIVA PLC

26/11/2021

14:45:22

1240

372.6

BATE

xy4A5fhQGxM

AVIVA PLC

26/11/2021

14:45:22

1731

372.6

XLON

xy4A5fhQGxO

AVIVA PLC

26/11/2021

14:45:22

1968

372.7

XLON

xy4A5fhQGwg

AVIVA PLC

26/11/2021

14:45:22

973

372.7

CHIX

xy4A5fhQGwi

AVIVA PLC

26/11/2021

14:44:28

121

372.6

BATE

xy4A5fhQHOr

AVIVA PLC

26/11/2021

14:44:28

2238

372.6

XLON

xy4A5fhQHOv

AVIVA PLC

26/11/2021

14:44:28

320

372.6

BATE

xy4A5fhQHO$

AVIVA PLC

26/11/2021

14:44:28

60

372.6

BATE

xy4A5fhQHO3

AVIVA PLC

26/11/2021

14:44:20

524

372.7

BATE

xy4A5fhQUWS

AVIVA PLC

26/11/2021

14:44:20

200

372.7

BATE

xy4A5fhQUWU

AVIVA PLC

26/11/2021

14:44:20

985

372.7

BATE

xy4A5fhQUZk

AVIVA PLC

26/11/2021

14:44:20

1142

372.7

XLON

xy4A5fhQUZi

AVIVA PLC

26/11/2021

14:44:20

576

372.8

BATE

xy4A5fhQUYF

AVIVA PLC

26/11/2021

14:44:20

967

372.8

CHIX

xy4A5fhQUYH

AVIVA PLC

26/11/2021

14:44:18

576

372.8

XLON

xy4A5fhQUkf

AVIVA PLC

26/11/2021

14:44:10

1482

372.7

XLON

xy4A5fhQUzj

AVIVA PLC

26/11/2021

14:44:10

877

372.7

XLON

xy4A5fhQUzt

AVIVA PLC

26/11/2021

14:44:10

514

372.7

XLON

xy4A5fhQUzn

AVIVA PLC

26/11/2021

14:44:10

500

372.7

XLON

xy4A5fhQUzl

AVIVA PLC

26/11/2021

14:44:10

514

372.7

XLON

xy4A5fhQUzr

AVIVA PLC

26/11/2021

14:44:10

514

372.7

XLON

xy4A5fhQUzp

AVIVA PLC

26/11/2021

14:43:28

313

372.5

XLON

xy4A5fhQVew

AVIVA PLC

26/11/2021

14:43:27

1187

372.5

XLON

xy4A5fhQVhE

AVIVA PLC

26/11/2021

14:43:14

1201

372.5

XLON

xy4A5fhQV69

AVIVA PLC

26/11/2021

14:43:14

968

372.5

CHIX

xy4A5fhQV6D

AVIVA PLC

26/11/2021

14:43:14

976

372.5

BATE

xy4A5fhQV6H

AVIVA PLC

26/11/2021

14:42:47

552

372.4

BATE

xy4A5fhQSk6

AVIVA PLC

26/11/2021

14:42:47

835

372.4

BATE

xy4A5fhQSfb

AVIVA PLC

26/11/2021

14:42:41

1638

372.4

XLON

xy4A5fhQSnk

AVIVA PLC

26/11/2021

14:42:33

505

372.5

BATE

xy4A5fhQSwD

AVIVA PLC

26/11/2021

14:42:33

99

372.5

BATE

xy4A5fhQSwF

AVIVA PLC

26/11/2021

14:42:33

125

372.5

BATE

xy4A5fhQSwJ

AVIVA PLC

26/11/2021

14:42:33

32

372.5

BATE

xy4A5fhQSwL

AVIVA PLC

26/11/2021

14:42:33

224

372.5

BATE

xy4A5fhQSwN

AVIVA PLC

26/11/2021

14:42:33

882

372.5

XLON

xy4A5fhQSwH

AVIVA PLC

26/11/2021

14:42:33

188

372.6

XLON

xy4A5fhQSwP

AVIVA PLC

26/11/2021

14:42:33

1826

372.6

XLON

xy4A5fhQSwR

AVIVA PLC

26/11/2021

14:42:33

200

372.6

BATE

xy4A5fhQSwT

AVIVA PLC

26/11/2021

14:42:33

1204

372.6

BATE

xy4A5fhQSwV

AVIVA PLC

26/11/2021

14:42:33

967

372.6

CHIX

xy4A5fhQS5X

AVIVA PLC

26/11/2021

14:42:04

576

372.4

XLON

xy4A5fhQTWN

AVIVA PLC

26/11/2021

14:42:04

196

372.5

XLON

xy4A5fhQTZu

AVIVA PLC

26/11/2021

14:42:04

236

372.5

XLON

xy4A5fhQTZw

AVIVA PLC

26/11/2021

14:42:04

196

372.5

XLON

xy4A5fhQTZy

AVIVA PLC

26/11/2021

14:42:01

896

372.6

XLON

xy4A5fhQTkD

AVIVA PLC

26/11/2021

14:41:35

793

372.4

XLON

xy4A5fhQTRG

AVIVA PLC

26/11/2021

14:41:20

511

372.5

XLON

xy4A5fhQQoq

AVIVA PLC

26/11/2021

14:41:20

472

372.6

BATE

xy4A5fhQQzZ

AVIVA PLC

26/11/2021

14:41:20

71

372.6

XLON

xy4A5fhQQoV

AVIVA PLC

26/11/2021

14:41:20

931

372.6

XLON

xy4A5fhQQzX

AVIVA PLC

26/11/2021

14:41:20

2154

372.7

XLON

xy4A5fhQQzh

AVIVA PLC

26/11/2021

14:41:20

674

372.7

BATE

xy4A5fhQQzj

AVIVA PLC

26/11/2021

14:41:20

970

372.7

CHIX

xy4A5fhQQzl

AVIVA PLC

26/11/2021

14:41:01

1303

372.7

XLON

xy4A5fhQQTR

AVIVA PLC

26/11/2021

14:40:47

504

372.7

BATE

xy4A5fhQRew

AVIVA PLC

26/11/2021

14:40:47

2049

372.7

XLON

xy4A5fhQReu

AVIVA PLC

26/11/2021

14:40:47

555

372.7

XLON

xy4A5fhQRey

AVIVA PLC

26/11/2021

14:40:47

152

372.7

XLON

xy4A5fhQRe@

AVIVA PLC

26/11/2021

14:40:45

728

372.8

BATE

xy4A5fhQRq3

AVIVA PLC

26/11/2021

14:40:45

48

372.8

BATE

xy4A5fhQRqE

AVIVA PLC

26/11/2021

14:40:45

590

372.8

XLON

xy4A5fhQRqG

AVIVA PLC

26/11/2021

14:40:45

438

372.8

XLON

xy4A5fhQRqI

AVIVA PLC

26/11/2021

14:40:45

972

372.8

XLON

xy4A5fhQRqK

AVIVA PLC

26/11/2021

14:40:45

714

372.8

BATE

xy4A5fhQRqM

AVIVA PLC

26/11/2021

14:40:45

86

372.8

BATE

xy4A5fhQRqO

AVIVA PLC

26/11/2021

14:40:45

136

372.8

BATE

xy4A5fhQRqQ

AVIVA PLC

26/11/2021

14:40:26

823

372.9

CHIX

xy4A5fhQRDY

AVIVA PLC

26/11/2021

14:40:11

1120

372.9

XLON

xy4A5fhQRPX

AVIVA PLC

26/11/2021

14:40:02

731

372.8

BATE

xy4A5fhQOj2

AVIVA PLC

26/11/2021

14:40:02

97

372.8

XLON

xy4A5fhQOj$

AVIVA PLC

26/11/2021

14:40:02

500

372.8

XLON

xy4A5fhQOj1

AVIVA PLC

26/11/2021

14:40:02

597

372.8

BATE

xy4A5fhQOjE

AVIVA PLC

26/11/2021

14:40:02

860

372.8

XLON

xy4A5fhQOjC

AVIVA PLC

26/11/2021

14:40:01

1227

372.9

XLON

xy4A5fhQOkU

AVIVA PLC

26/11/2021

14:40:01

854

372.9

BATE

xy4A5fhQOfW

AVIVA PLC

26/11/2021

14:39:31

529

372.8

BATE

xy4A5fhQORc

AVIVA PLC

26/11/2021

14:39:31

565

372.8

XLON

xy4A5fhQORe

AVIVA PLC

26/11/2021

14:39:31

127

372.8

CHIX

xy4A5fhQORg

AVIVA PLC

26/11/2021

14:39:31

34

372.8

CHIX

xy4A5fhQORi

AVIVA PLC

26/11/2021

14:39:24

513

372.9

CHIX

xy4A5fhQPjI

AVIVA PLC

26/11/2021

14:39:24

758

372.9

XLON

xy4A5fhQPjG

AVIVA PLC

26/11/2021

14:39:07

500

372.9

XLON

xy4A5fhQP7P

AVIVA PLC

26/11/2021

14:39:07

533

372.9

XLON

xy4A5fhQP7V

AVIVA PLC

26/11/2021

14:39:00

762

373

XLON

xy4A5fhQPM4

AVIVA PLC

26/11/2021

14:39:00

1129

373

XLON

xy4A5fhQPMC

AVIVA PLC

26/11/2021

14:39:00

404

373

XLON

xy4A5fhQPME

AVIVA PLC

26/11/2021

14:38:58

1900

373.1

XLON

xy4A5fhQPJL

AVIVA PLC

26/11/2021

14:38:48

610

373.2

CHIX

xy4A5fhQ6kA

AVIVA PLC

26/11/2021

14:38:48

242

373.2

CHIX

xy4A5fhQ6kK

AVIVA PLC

26/11/2021

14:38:48

222

373.2

CHIX

xy4A5fhQ6kQ

AVIVA PLC

26/11/2021

14:38:48

954

373.2

XLON

xy4A5fhQ6kO

AVIVA PLC

26/11/2021

14:38:48

608

373.3

BATE

xy4A5fhQ6eo

AVIVA PLC

26/11/2021

14:38:48

665

373.3

CHIX

xy4A5fhQ6eu

AVIVA PLC

26/11/2021

14:38:48

2176

373.3

XLON

xy4A5fhQ6eq

AVIVA PLC

26/11/2021

14:38:48

880

373.4

BATE

xy4A5fhQ6gj

AVIVA PLC

26/11/2021

14:38:48

1110

373.4

BATE

xy4A5fhQ6go

AVIVA PLC

26/11/2021

14:38:15

348

372.9

XLON

xy4A5fhQ6Ra

AVIVA PLC

26/11/2021

14:38:09

282

373

XLON

xy4A5fhQ7YZ

AVIVA PLC

26/11/2021

14:38:09

799

373

XLON

xy4A5fhQ7Yb

AVIVA PLC

26/11/2021

14:38:02

862

373

BATE

xy4A5fhQ7zm

AVIVA PLC

26/11/2021

14:38:01

576

373

XLON

xy4A5fhQ7@h

AVIVA PLC

26/11/2021

14:37:52

2002

373

XLON

xy4A5fhQ7Do

AVIVA PLC

26/11/2021

14:37:52

1246

373

BATE

xy4A5fhQ7Dt

AVIVA PLC

26/11/2021

14:37:52

183

373

BATE

xy4A5fhQ7D$

AVIVA PLC

26/11/2021

14:37:52

1992

373

XLON

xy4A5fhQ7Dz

AVIVA PLC

26/11/2021

14:37:36

1050

373.1

BATE

xy4A5fhQ4aN

AVIVA PLC

26/11/2021

14:37:36

515

373.1

CHIX

xy4A5fhQ4aP

AVIVA PLC

26/11/2021

14:37:36

1597

373.1

XLON

xy4A5fhQ4aL

AVIVA PLC

26/11/2021

14:37:36

736

373.2

CHIX

xy4A5fhQ4aU

AVIVA PLC

26/11/2021

14:37:36

1934

373.2

XLON

xy4A5fhQ4aQ

AVIVA PLC

26/11/2021

14:37:36

1708

373.2

XLON

xy4A5fhQ4aS

AVIVA PLC

26/11/2021

14:36:46

603

372.5

XLON

xy4A5fhQ5nz

AVIVA PLC

26/11/2021

14:36:46

1203

372.5

XLON

xy4A5fhQ5n$

AVIVA PLC

26/11/2021

14:36:46

448

372.5

XLON

xy4A5fhQ5n1

AVIVA PLC

26/11/2021

14:36:46

603

372.5

XLON

xy4A5fhQ5n3

AVIVA PLC

26/11/2021

14:36:44

728

372.5

BATE

xy4A5fhQ5$q

AVIVA PLC

26/11/2021

14:36:43

547

372.6

BATE

xy4A5fhQ5$5

AVIVA PLC

26/11/2021

14:36:43

2381

372.6

XLON

xy4A5fhQ5$3

AVIVA PLC

26/11/2021

14:36:43

493

372.6

BATE

xy4A5fhQ5$9

AVIVA PLC

26/11/2021

14:36:41

808

372.6

BATE

xy4A5fhQ55m

AVIVA PLC

26/11/2021

14:36:41

34

372.6

BATE

xy4A5fhQ55o

AVIVA PLC

26/11/2021

14:36:00

502

372.4

CHIX

xy4A5fhQ2Fp

AVIVA PLC

26/11/2021

14:35:59

502

372.5

CHIX

xy4A5fhQ2F6

AVIVA PLC

26/11/2021

14:35:46

500

372.5

XLON

xy4A5fhQ3b7

AVIVA PLC

26/11/2021

14:35:46

500

372.5

XLON

xy4A5fhQ3bC

AVIVA PLC

26/11/2021

14:35:46

362

372.5

XLON

xy4A5fhQ3bA

AVIVA PLC

26/11/2021

14:35:46

514

372.6

BATE

xy4A5fhQ3bI

AVIVA PLC

26/11/2021

14:35:46

684

372.6

XLON

xy4A5fhQ3bP

AVIVA PLC

26/11/2021

14:35:46

500

372.6

XLON

xy4A5fhQ3bV

AVIVA PLC

26/11/2021

14:35:46

784

372.6

XLON

xy4A5fhQ3bT

AVIVA PLC

26/11/2021

14:35:46

300

372.6

BATE

xy4A5fhQ3aa

AVIVA PLC

26/11/2021

14:35:46

144

372.6

BATE

xy4A5fhQ3aY

AVIVA PLC

26/11/2021

14:35:46

288

372.7

BATE

xy4A5fhQ3aW

AVIVA PLC

26/11/2021

14:35:46

1099

372.5

XLON

xy4A5fhQ3a0

AVIVA PLC

26/11/2021

14:35:46

532

372.5

BATE

xy4A5fhQ3a2

AVIVA PLC

26/11/2021

14:35:46

653

372.6

CHIX

xy4A5fhQ3aB

AVIVA PLC

26/11/2021

14:35:46

883

372.6

BATE

xy4A5fhQ3aD

AVIVA PLC

26/11/2021

14:35:46

1823

372.6

XLON

xy4A5fhQ3a9

AVIVA PLC

26/11/2021

14:35:46

292

372.7

CHIX

xy4A5fhQ3aJ

AVIVA PLC

26/11/2021

14:35:46

2013

372.7

BATE

xy4A5fhQ3aH

AVIVA PLC

26/11/2021

14:35:46

641

372.7

CHIX

xy4A5fhQ3aL

AVIVA PLC

26/11/2021

14:35:46

4156

372.7

XLON

xy4A5fhQ3aF

AVIVA PLC

26/11/2021

14:35:18

500

372.6

XLON

xy4A5fhQ3Ls

AVIVA PLC

26/11/2021

14:35:18

679

372.6

XLON

xy4A5fhQ3Ly

AVIVA PLC

26/11/2021

14:35:18

576

372.6

XLON

xy4A5fhQ3L2

AVIVA PLC

26/11/2021

14:35:01

985

372.2

XLON

xy4A5fhQ0pz

AVIVA PLC

26/11/2021

14:34:57

500

372.3

XLON

xy4A5fhQ05g

AVIVA PLC

26/11/2021

14:34:57

514

372.3

XLON

xy4A5fhQ05e

AVIVA PLC

26/11/2021

14:34:57

1

372.3

XLON

xy4A5fhQ05c

AVIVA PLC

26/11/2021

14:34:57

576

372.3

CHIX

xy4A5fhQ05q

AVIVA PLC

26/11/2021

14:34:57

1041

372.3

BATE

xy4A5fhQ05x

AVIVA PLC

26/11/2021

14:34:32

1343

372.1

XLON

xy4A5fhQ1fe

AVIVA PLC

26/11/2021

14:34:07

514

372.2

XLON

xy4A5fhQ1Si

AVIVA PLC

26/11/2021

14:34:07

352

372.2

XLON

xy4A5fhQ1Sg

AVIVA PLC

26/11/2021

14:34:07

962

372.2

XLON

xy4A5fhQ1Sr

AVIVA PLC

26/11/2021

14:34:07

215

372.2

BATE

xy4A5fhQ1Sx

AVIVA PLC

26/11/2021

14:34:07

459

372.2

BATE

xy4A5fhQ1Sz

AVIVA PLC

26/11/2021

14:34:07

962

372.3

BATE

xy4A5fhQ1S6

AVIVA PLC

26/11/2021

14:34:07

805

372.3

XLON

xy4A5fhQ1S4

AVIVA PLC

26/11/2021

14:34:04

905

372.4

BATE

xy4A5fhQ1Rg

AVIVA PLC

26/11/2021

14:34:04

1022

372.4

XLON

xy4A5fhQ1Rc

AVIVA PLC

26/11/2021

14:34:04

314

372.4

XLON

xy4A5fhQ1Re

AVIVA PLC

26/11/2021

14:34:04

2155

372.5

BATE

xy4A5fhQ1R9

AVIVA PLC

26/11/2021

14:34:04

3048

372.5

XLON

xy4A5fhQ1R7

AVIVA PLC

26/11/2021

14:33:55

321

372.5

XLON

xy4A5fhQEti

AVIVA PLC

26/11/2021

14:33:55

1350

372.5

XLON

xy4A5fhQEtk

AVIVA PLC

26/11/2021

14:33:52

1021

372.5

BATE

xy4A5fhQEo8

AVIVA PLC

26/11/2021

14:33:46

1241

372.4

XLON

xy4A5fhQE7v

AVIVA PLC

26/11/2021

14:33:42

579

372.5

CHIX

xy4A5fhQEEA

AVIVA PLC

26/11/2021

14:33:42

52

372.5

CHIX

xy4A5fhQE9o

AVIVA PLC

26/11/2021

14:33:42

527

372.5

CHIX

xy4A5fhQE9q

<