Date: 3 December 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 2 December 2021 it purchased 163,242 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 693.35 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 137,895,776 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 502,706,593.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
02-Dec-21 |
|
Number of ordinary shares purchased: |
29,160 |
|
Volume weighted average price paid per share: |
693.32 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
02-Dec-21 |
|
Number of ordinary shares purchased: |
112,082 |
|
Volume weighted average price paid per share: |
693.34 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
02-Dec-21 |
|
Number of ordinary shares purchased: |
13,851 |
|
Volume weighted average price paid per share: |
693.49 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
02-Dec-21 |
|
Number of ordinary shares purchased: |
8,149 |
|
Volume weighted average price paid per share: |
693.35 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
02/12/2021 |
16:00:48.718 |
1453 |
692.5 |
XLON |
|
02/12/2021 |
10:10:21.412 |
1403 |
696 |
XLON |
|
02/12/2021 |
16:23:35.012 |
902 |
693 |
XLON |
|
02/12/2021 |
14:45:09.427 |
882 |
696 |
XLON |
|
02/12/2021 |
16:06:16.955 |
851 |
692.5 |
XLON |
|
02/12/2021 |
15:38:44.793 |
850 |
692 |
XLON |
|
02/12/2021 |
13:08:57.030 |
848 |
694 |
XLON |
|
02/12/2021 |
16:26:29.503 |
841 |
693 |
XLON |
|
02/12/2021 |
11:14:05.065 |
839 |
695 |
XLON |
|
02/12/2021 |
08:49:03.405 |
836 |
694.5 |
XLON |
|
02/12/2021 |
12:40:11.238 |
835 |
692 |
XLON |
|
02/12/2021 |
13:59:53.306 |
832 |
693.5 |
XLON |
|
02/12/2021 |
12:30:09.934 |
831 |
693 |
XLON |
|
02/12/2021 |
12:53:34.071 |
820 |
692.5 |
XLON |
|
02/12/2021 |
16:28:05.078 |
818 |
692.5 |
XLON |
|
02/12/2021 |
08:20:03.503 |
815 |
692.5 |
XLON |
|
02/12/2021 |
15:41:46.043 |
793 |
691.5 |
XLON |
|
02/12/2021 |
15:46:14.283 |
790 |
691 |
XLON |
|
02/12/2021 |
16:17:02.538 |
789 |
693 |
XLON |
|
02/12/2021 |
11:53:25.401 |
788 |
694 |
XLON |
|
02/12/2021 |
14:47:03.488 |
787 |
695.5 |
XLON |
|
02/12/2021 |
09:16:41.961 |
786 |
694 |
XLON |
|
02/12/2021 |
10:38:06.204 |
786 |
694.5 |
XLON |
|
02/12/2021 |
15:48:16.196 |
784 |
692.5 |
XLON |
|
02/12/2021 |
10:11:26.721 |
775 |
695.5 |
XLON |
|
02/12/2021 |
09:17:39.071 |
773 |
693.5 |
XLON |
|
02/12/2021 |
10:48:12.423 |
765 |
696 |
XLON |
|
02/12/2021 |
09:28:59.827 |
756 |
691 |
XLON |
|
02/12/2021 |
13:27:51.929 |
751 |
694 |
XLON |
|
02/12/2021 |
09:51:13.325 |
750 |
691.5 |
XLON |
|
02/12/2021 |
10:16:43.378 |
750 |
694 |
XLON |
|
02/12/2021 |
13:59:53.306 |
750 |
693.5 |
XLON |
|
02/12/2021 |
16:00:48.718 |
750 |
692.5 |
XLON |
|
02/12/2021 |
16:23:35.012 |
749 |
693 |
XLON |
|
02/12/2021 |
11:05:53.063 |
747 |
696 |
XLON |
|
02/12/2021 |
16:29:30.068 |
746 |
692.5 |
XLON |
|
02/12/2021 |
15:00:13.207 |
745 |
695.5 |
XLON |
|
02/12/2021 |
12:48:21.499 |
743 |
692.5 |
XLON |
|
02/12/2021 |
14:38:00.976 |
741 |
693.5 |
XLON |
|
02/12/2021 |
12:00:00.082 |
735 |
692.5 |
XLON |
|
02/12/2021 |
10:10:21.412 |
731 |
696 |
XLON |
|
02/12/2021 |
10:21:24.394 |
729 |
692.5 |
XLON |
|
02/12/2021 |
08:01:26.183 |
728 |
691.5 |
XLON |
|
02/12/2021 |
09:00:19.727 |
727 |
693.5 |
XLON |
|
02/12/2021 |
11:45:27.785 |
726 |
694.5 |
XLON |
|
02/12/2021 |
16:17:02.538 |
715 |
693 |
XLON |
|
02/12/2021 |
14:41:31.463 |
713 |
695 |
XLON |
|
02/12/2021 |
14:18:39.294 |
708 |
691 |
XLON |
|
02/12/2021 |
13:44:17.797 |
707 |
693.5 |
XLON |
|
02/12/2021 |
08:49:03.402 |
703 |
694.5 |
XLON |
|
02/12/2021 |
14:23:45.050 |
700 |
691.5 |
XLON |
|
02/12/2021 |
13:39:51.402 |
699 |
694.5 |
XLON |
|
02/12/2021 |
14:33:37.086 |
698 |
691.5 |
XLON |
|
02/12/2021 |
13:37:22.253 |
695 |
695 |
XLON |
|
02/12/2021 |
15:51:01.426 |
689 |
691.5 |
XLON |
|
02/12/2021 |
10:39:56.183 |
688 |
697 |
XLON |
|
02/12/2021 |
16:11:34.226 |
686 |
693.5 |
XLON |
|
02/12/2021 |
16:26:29.503 |
680 |
693 |
XLON |
|
02/12/2021 |
12:10:35.491 |
675 |
693.5 |
XLON |
|
02/12/2021 |
10:42:12.416 |
668 |
696 |
XLON |
|
02/12/2021 |
15:00:13.213 |
663 |
695.5 |
XLON |
|
02/12/2021 |
14:34:36.745 |
639 |
691.5 |
XLON |
|
02/12/2021 |
10:52:20.464 |
635 |
696.5 |
XLON |
|
02/12/2021 |
08:31:02.873 |
633 |
692 |
XLON |
|
02/12/2021 |
12:44:08.835 |
626 |
693 |
BATE |
|
02/12/2021 |
14:02:45.394 |
625 |
693 |
XLON |
|
02/12/2021 |
14:57:12.906 |
624 |
695 |
XLON |
|
02/12/2021 |
15:36:40.927 |
600 |
692.5 |
XLON |
|
02/12/2021 |
14:19:39.298 |
594 |
691 |
XLON |
|
02/12/2021 |
08:20:05.528 |
587 |
692 |
XLON |
|
02/12/2021 |
11:29:00.840 |
584 |
695.5 |
XLON |
|
02/12/2021 |
14:39:24.212 |
581 |
692.5 |
XLON |
|
02/12/2021 |
15:22:40.926 |
580 |
691.5 |
XLON |
|
02/12/2021 |
14:13:31.726 |
579 |
691.5 |
XLON |
|
02/12/2021 |
14:27:45.489 |
578 |
691 |
XLON |
|
02/12/2021 |
08:44:07.104 |
562 |
692.5 |
XLON |
|
02/12/2021 |
14:36:03.993 |
551 |
693 |
BATE |
|
02/12/2021 |
15:16:08.377 |
546 |
692.5 |
XLON |
|
02/12/2021 |
13:27:06.245 |
541 |
694 |
XLON |
|
02/12/2021 |
12:46:17.085 |
536 |
692.5 |
XLON |
|
02/12/2021 |
13:17:10.971 |
534 |
694.5 |
XLON |
|
02/12/2021 |
16:12:06.286 |
533 |
693.5 |
XLON |
|
02/12/2021 |
08:09:31.210 |
523 |
693 |
XLON |
|
02/12/2021 |
08:42:13.953 |
519 |
691 |
XLON |
|
02/12/2021 |
09:42:36.151 |
514 |
691 |
XLON |
|
02/12/2021 |
10:57:20.469 |
506 |
696 |
XLON |
|
02/12/2021 |
15:20:53.651 |
501 |
691 |
XLON |
|
02/12/2021 |
11:39:09.632 |
500 |
694.5 |
XLON |
|
02/12/2021 |
14:37:52.643 |
500 |
694.5 |
XLON |
|
02/12/2021 |
15:24:04.087 |
500 |
693 |
XLON |
|
02/12/2021 |
15:26:23.421 |
500 |
693 |
XLON |
|
02/12/2021 |
16:23:35.012 |
500 |
693 |
XLON |
|
02/12/2021 |
15:24:09.575 |
500 |
693 |
BATE |
|
02/12/2021 |
11:56:40.854 |
498 |
694 |
XLON |
|
02/12/2021 |
10:30:00.252 |
496 |
693 |
XLON |
|
02/12/2021 |
16:00:48.718 |
487 |
692.5 |
XLON |
|
02/12/2021 |
10:13:46.791 |
481 |
694.5 |
XLON |
|
02/12/2021 |
13:19:19.038 |
476 |
694 |
XLON |
|
02/12/2021 |
14:07:45.576 |
471 |
692 |
XLON |
|
02/12/2021 |
11:22:00.834 |
469 |
696 |
XLON |
|
02/12/2021 |
12:02:03.673 |
469 |
694 |
BATE |
|
02/12/2021 |
10:19:43.381 |
468 |
693 |
XLON |
|
02/12/2021 |
15:52:40.576 |
460 |
691.5 |
XLON |
|
02/12/2021 |
16:03:27.354 |
454 |
692.5 |
XLON |
|
02/12/2021 |
15:17:48.711 |
450 |
692.5 |
XLON |
|
02/12/2021 |
09:47:36.156 |
446 |
690 |
XLON |
|
02/12/2021 |
08:43:07.100 |
443 |
693 |
XLON |
|
02/12/2021 |
11:35:08.834 |
442 |
694.5 |
XLON |
|
02/12/2021 |
14:57:12.909 |
433 |
695 |
XLON |
|
02/12/2021 |
14:34:01.525 |
426 |
692.5 |
XLON |
|
02/12/2021 |
15:27:55.755 |
420 |
693.5 |
XLON |
|
02/12/2021 |
16:22:38.950 |
414 |
693 |
XLON |
|
02/12/2021 |
15:00:13.207 |
396 |
695.5 |
BATE |
|
02/12/2021 |
12:26:55.863 |
395 |
693.5 |
XLON |
|
02/12/2021 |
08:01:26.186 |
392 |
691.5 |
XLON |
|
02/12/2021 |
12:04:07.902 |
387 |
694 |
XLON |
|
02/12/2021 |
09:47:36.221 |
386 |
690 |
XLON |
|
02/12/2021 |
13:50:04.873 |
382 |
693 |
XLON |
|
02/12/2021 |
16:11:34.226 |
371 |
693.5 |
XLON |
|
02/12/2021 |
09:51:13.278 |
366 |
690.5 |
BATE |
|
02/12/2021 |
13:00:32.315 |
365 |
693.5 |
XLON |
|
02/12/2021 |
11:11:07.310 |
363 |
696 |
XLON |
|
02/12/2021 |
13:00:32.315 |
361 |
693.5 |
XLON |
|
02/12/2021 |
16:03:03.390 |
361 |
692.5 |
XLON |
|
02/12/2021 |
13:08:57.034 |
359 |
694 |
CHIX |
|
02/12/2021 |
16:20:36.614 |
352 |
693 |
BATE |
|
02/12/2021 |
15:27:55.754 |
348 |
693.5 |
XLON |
|
02/12/2021 |
16:05:11.615 |
344 |
693 |
BATE |
|
02/12/2021 |
10:01:16.183 |
338 |
694.5 |
XLON |
|
02/12/2021 |
13:37:22.253 |
332 |
695 |
XLON |
|
02/12/2021 |
16:05:11.617 |
332 |
693 |
BATE |
|
02/12/2021 |
14:00:02.163 |
331 |
693 |
XLON |
|
02/12/2021 |
13:44:17.797 |
327 |
693.5 |
XLON |
|
02/12/2021 |
12:14:17.890 |
326 |
694 |
XLON |
|
02/12/2021 |
12:04:07.902 |
325 |
694 |
XLON |
|
02/12/2021 |
14:50:08.590 |
323 |
695 |
XLON |
|
02/12/2021 |
15:06:07.317 |
323 |
693.5 |
XLON |
|
02/12/2021 |
12:14:17.890 |
322 |
694 |
XLON |
|
02/12/2021 |
13:50:04.873 |
313 |
693 |
XLON |
|
02/12/2021 |
10:00:14.110 |
309 |
694 |
BATE |
|
02/12/2021 |
12:22:25.113 |
307 |
693.5 |
XLON |
|
02/12/2021 |
11:28:52.192 |
307 |
695.5 |
TRQX |
|
02/12/2021 |
14:07:45.576 |
305 |
692 |
XLON |
|
02/12/2021 |
15:30:41.303 |
305 |
693 |
XLON |
|
02/12/2021 |
14:55:13.124 |
304 |
695 |
XLON |
|
02/12/2021 |
14:10:06.866 |
304 |
692 |
BATE |
|
02/12/2021 |
15:17:48.711 |
302 |
692.5 |
XLON |
|
02/12/2021 |
08:43:07.100 |
300 |
693 |
XLON |
|
02/12/2021 |
09:42:36.151 |
299 |
691 |
XLON |
|
02/12/2021 |
16:20:36.615 |
294 |
693 |
BATE |
|
02/12/2021 |
13:23:46.864 |
290 |
693.5 |
XLON |
|
02/12/2021 |
14:45:09.430 |
288 |
696 |
XLON |
|
02/12/2021 |
14:30:30.721 |
287 |
691.5 |
XLON |
|
02/12/2021 |
09:51:13.331 |
280 |
692 |
TRQX |
|
02/12/2021 |
11:35:08.834 |
278 |
694.5 |
XLON |
|
02/12/2021 |
16:16:38.820 |
275 |
693 |
XLON |
|
02/12/2021 |
15:21:21.521 |
273 |
691.5 |
BATE |
|
02/12/2021 |
14:11:03.761 |
271 |
692 |
XLON |
|
02/12/2021 |
12:46:17.086 |
270 |
692.5 |
XLON |
|
02/12/2021 |
08:42:53.728 |
270 |
692 |
BATE |
|
02/12/2021 |
13:19:19.038 |
268 |
694 |
XLON |
|
02/12/2021 |
15:16:48.499 |
267 |
693 |
BATE |
|
02/12/2021 |
15:21:21.521 |
266 |
691.5 |
BATE |
|
02/12/2021 |
08:17:16.183 |
266 |
693.5 |
CHIX |
|
02/12/2021 |
15:16:48.498 |
265 |
693 |
BATE |
|
02/12/2021 |
09:51:13.325 |
264 |
691.5 |
XLON |
|
02/12/2021 |
09:51:13.325 |
264 |
691.5 |
XLON |
|
02/12/2021 |
11:21:05.072 |
264 |
696 |
XLON |
|
02/12/2021 |
14:50:08.590 |
264 |
695 |
XLON |
|
02/12/2021 |
14:53:10.185 |
264 |
695 |
XLON |
|
02/12/2021 |
14:57:15.101 |
264 |
695 |
BATE |
|
02/12/2021 |
10:30:00.253 |
263 |
693 |
XLON |
|
02/12/2021 |
13:17:10.970 |
257 |
694.5 |
XLON |
|
02/12/2021 |
16:23:35.027 |
256 |
693 |
TRQX |
|
02/12/2021 |
16:29:43.265 |
255 |
693 |
XLON |
|
02/12/2021 |
15:06:07.317 |
254 |
693.5 |
XLON |
|
02/12/2021 |
14:10:03.760 |
253 |
692 |
BATE |
|
02/12/2021 |
08:01:26.186 |
250 |
691.5 |
XLON |
|
02/12/2021 |
08:01:26.186 |
250 |
691.5 |
XLON |
|
02/12/2021 |
08:44:07.104 |
250 |
692.5 |
XLON |
|
02/12/2021 |
08:49:03.402 |
250 |
694.5 |
XLON |
|
02/12/2021 |
09:28:59.829 |
250 |
691.5 |
XLON |
|
02/12/2021 |
09:28:59.829 |
250 |
691.5 |
XLON |
|
02/12/2021 |
09:54:13.331 |
250 |
693 |
XLON |
|
02/12/2021 |
09:54:13.331 |
250 |
693 |
XLON |
|
02/12/2021 |
09:54:13.331 |
250 |
693 |
XLON |
|
02/12/2021 |
10:01:16.183 |
250 |
694.5 |
XLON |
|
02/12/2021 |
10:13:46.791 |
250 |
694.5 |
XLON |
|
02/12/2021 |
10:19:43.381 |
250 |
693 |
XLON |
|
02/12/2021 |
10:33:36.183 |
250 |
692.5 |
XLON |
|
02/12/2021 |
11:29:00.840 |
250 |
695.5 |
XLON |
|
02/12/2021 |
11:39:09.632 |
250 |
694.5 |
XLON |
|
02/12/2021 |
11:50:08.623 |
250 |
694 |
XLON |
|
02/12/2021 |
12:19:29.593 |
250 |
694 |
XLON |
|
02/12/2021 |
12:19:29.593 |
250 |
694 |
XLON |
|
02/12/2021 |
12:19:29.593 |
250 |
694 |
XLON |
|
02/12/2021 |
13:44:17.797 |
250 |
693.5 |
XLON |
|
02/12/2021 |
14:11:03.761 |
250 |
692 |
XLON |
|
02/12/2021 |
14:19:39.298 |
250 |
691 |
XLON |
|
02/12/2021 |
14:30:30.721 |
250 |
691.5 |
XLON |
|
02/12/2021 |
14:34:01.525 |
250 |
692.5 |
XLON |
|
02/12/2021 |
14:45:09.427 |
250 |
696 |
XLON |
|
02/12/2021 |
14:45:09.430 |
250 |
696 |
XLON |
|
02/12/2021 |
14:57:12.909 |
250 |
695 |
XLON |
|
02/12/2021 |
15:02:12.298 |
250 |
693.5 |
XLON |
|
02/12/2021 |
15:06:07.317 |
250 |
693.5 |
XLON |
|
02/12/2021 |
15:10:31.261 |
250 |
693 |
XLON |
|
02/12/2021 |
15:10:31.261 |
250 |
693 |
XLON |
|
02/12/2021 |
15:20:53.651 |
250 |
691 |
XLON |
|
02/12/2021 |
15:26:23.421 |
250 |
693 |
XLON |
|
02/12/2021 |
15:30:41.303 |
250 |
693 |
XLON |
|
02/12/2021 |
15:34:06.282 |
250 |
693 |
XLON |
|
02/12/2021 |
15:52:40.576 |
250 |
691.5 |
XLON |
|
02/12/2021 |
16:12:30.890 |
250 |
693.5 |
XLON |
|
02/12/2021 |
16:18:25.452 |
250 |
692.5 |
XLON |
|
02/12/2021 |
16:22:38.950 |
250 |
693 |
XLON |
|
02/12/2021 |
08:42:53.729 |
250 |
692 |
BATE |
|
02/12/2021 |
10:10:21.414 |
250 |
696 |
BATE |
|
02/12/2021 |
14:22:20.014 |
250 |
691.5 |
BATE |
|
02/12/2021 |
14:38:10.013 |
250 |
693.5 |
BATE |
|
02/12/2021 |
14:38:10.015 |
250 |
693.5 |
BATE |
|
02/12/2021 |
15:46:14.283 |
250 |
691 |
BATE |
|
02/12/2021 |
16:22:38.950 |
250 |
693 |
BATE |
|
02/12/2021 |
16:23:35.011 |
250 |
693 |
BATE |
|
02/12/2021 |
08:42:13.953 |
249 |
691 |
XLON |
|
02/12/2021 |
15:10:14.701 |
249 |
693 |
XLON |
|
02/12/2021 |
16:11:34.226 |
249 |
693.5 |
XLON |
|
02/12/2021 |
16:11:34.226 |
249 |
693.5 |
XLON |
|
02/12/2021 |
16:18:25.452 |
249 |
692.5 |
XLON |
|
02/12/2021 |
15:34:06.282 |
248 |
693 |
XLON |
|
02/12/2021 |
14:10:03.760 |
247 |
692 |
BATE |
|
02/12/2021 |
16:03:27.354 |
245 |
692.5 |
XLON |
|
02/12/2021 |
16:24:34.807 |
245 |
693 |
BATE |
|
02/12/2021 |
08:09:31.210 |
244 |
693 |
XLON |
|
02/12/2021 |
15:09:14.306 |
244 |
693.5 |
XLON |
|
02/12/2021 |
14:34:11.491 |
241 |
692 |
BATE |
|
02/12/2021 |
16:12:30.890 |
239 |
693.5 |
XLON |
|
02/12/2021 |
14:34:11.489 |
239 |
692 |
BATE |
|
02/12/2021 |
14:47:03.490 |
239 |
696 |
BATE |
|
02/12/2021 |
10:57:20.469 |
238 |
696 |
XLON |
|
02/12/2021 |
14:39:35.939 |
238 |
693 |
BATE |
|
02/12/2021 |
11:48:44.949 |
237 |
694.5 |
XLON |
|
02/12/2021 |
12:46:17.085 |
236 |
692.5 |
XLON |
|
02/12/2021 |
14:50:08.590 |
236 |
695 |
XLON |
|
02/12/2021 |
15:02:12.298 |
236 |
693.5 |
XLON |
|
02/12/2021 |
15:08:55.700 |
236 |
693.5 |
XLON |
|
02/12/2021 |
09:28:59.830 |
235 |
691.5 |
XLON |
|
02/12/2021 |
15:09:14.697 |
235 |
693.5 |
XLON |
|
02/12/2021 |
16:16:38.820 |
235 |
693 |
XLON |
|
02/12/2021 |
15:21:21.521 |
232 |
691 |
BATE |
|
02/12/2021 |
10:10:21.412 |
231 |
696 |
XLON |
|
02/12/2021 |
15:34:06.282 |
230 |
693 |
XLON |
|
02/12/2021 |
10:03:07.646 |
229 |
695 |
BATE |
|
02/12/2021 |
13:35:51.937 |
227 |
694.5 |
XLON |
|
02/12/2021 |
15:16:08.377 |
227 |
692.5 |
XLON |
|
02/12/2021 |
15:47:06.237 |
227 |
691 |
BATE |
|
02/12/2021 |
14:36:34.139 |
224 |
695 |
BATE |
|
02/12/2021 |
13:17:09.172 |
221 |
695 |
BATE |
|
02/12/2021 |
14:17:57.408 |
221 |
692 |
BATE |
|
02/12/2021 |
13:17:09.171 |
220 |
695 |
BATE |
|
02/12/2021 |
11:50:08.623 |
219 |
694 |
XLON |
|
02/12/2021 |
11:50:08.622 |
219 |
694 |
BATE |
|
02/12/2021 |
15:26:23.360 |
219 |
693 |
BATE |
|
02/12/2021 |
14:39:24.212 |
218 |
692.5 |
XLON |
|
02/12/2021 |
14:13:31.726 |
215 |
691.5 |
XLON |
|
02/12/2021 |
16:12:06.286 |
215 |
693.5 |
XLON |
|
02/12/2021 |
15:48:13.739 |
215 |
692.5 |
BATE |
|
02/12/2021 |
15:51:01.428 |
215 |
691.5 |
BATE |
|
02/12/2021 |
08:29:08.108 |
212 |
693.5 |
TRQX |
|
02/12/2021 |
10:10:21.412 |
210 |
696 |
BATE |
|
02/12/2021 |
14:41:31.464 |
210 |
695 |
BATE |
|
02/12/2021 |
16:05:11.615 |
210 |
693 |
BATE |
|
02/12/2021 |
16:24:34.807 |
210 |
693 |
CHIX |
|
02/12/2021 |
14:00:02.163 |
209 |
693 |
XLON |
|
02/12/2021 |
16:05:09.253 |
209 |
693 |
BATE |
|
02/12/2021 |
11:11:07.335 |
207 |
696 |
XLON |
|
02/12/2021 |
14:00:02.163 |
204 |
693 |
XLON |
|
02/12/2021 |
14:57:12.906 |
202 |
695 |
XLON |
|
02/12/2021 |
14:57:15.103 |
202 |
695 |
BATE |
|
02/12/2021 |
15:46:14.283 |
201 |
691 |
XLON |
|
02/12/2021 |
10:39:06.563 |
201 |
696 |
CHIX |
|
02/12/2021 |
10:01:16.183 |
198 |
694.5 |
XLON |
|
02/12/2021 |
10:39:06.563 |
195 |
696 |
CHIX |
|
02/12/2021 |
14:37:52.643 |
192 |
694.5 |
XLON |
|
02/12/2021 |
16:16:38.633 |
192 |
693 |
XLON |
|
02/12/2021 |
15:02:12.298 |
191 |
693.5 |
XLON |
|
02/12/2021 |
16:26:29.505 |
187 |
693 |
BATE |
|
02/12/2021 |
14:49:39.888 |
186 |
695.5 |
BATE |
|
02/12/2021 |
13:37:22.253 |
185 |
695 |
TRQX |
|
02/12/2021 |
14:45:09.430 |
184 |
696 |
XLON |
|
02/12/2021 |
14:30:30.721 |
183 |
691.5 |
XLON |
|
02/12/2021 |
15:48:13.435 |
183 |
691.5 |
XLON |
|
02/12/2021 |
12:14:28.912 |
183 |
694 |
BATE |
|
02/12/2021 |
13:35:51.936 |
183 |
695 |
BATE |
|
02/12/2021 |
14:11:03.761 |
182 |
692 |
XLON |
|
02/12/2021 |
15:00:13.213 |
181 |
695.5 |
XLON |
|
02/12/2021 |
13:17:10.973 |
181 |
694.5 |
TRQX |
|
02/12/2021 |
13:44:17.797 |
178 |
693.5 |
XLON |
|
02/12/2021 |
13:44:49.682 |
176 |
694 |
BATE |
|
02/12/2021 |
14:39:35.941 |
176 |
693 |
BATE |
|
02/12/2021 |
14:22:20.014 |
175 |
691.5 |
BATE |
|
02/12/2021 |
15:03:34.833 |
175 |
693.5 |
BATE |
|
02/12/2021 |
10:03:07.645 |
174 |
695 |
BATE |
|
02/12/2021 |
11:11:07.335 |
173 |
696 |
XLON |
|
02/12/2021 |
10:00:14.108 |
170 |
695 |
CHIX |
|
02/12/2021 |
13:27:51.929 |
166 |
694 |
XLON |
|
02/12/2021 |
16:11:34.226 |
165 |
693.5 |
XLON |
|
02/12/2021 |
11:21:04.290 |
164 |
696 |
BATE |
|
02/12/2021 |
14:47:03.488 |
164 |
696 |
BATE |
|
02/12/2021 |
15:08:55.700 |
163 |
693.5 |
BATE |
|
02/12/2021 |
14:30:30.718 |
161 |
691.5 |
TRQX |
|
02/12/2021 |
11:50:08.622 |
160 |
694 |
BATE |
|
02/12/2021 |
14:49:39.888 |
160 |
695.5 |
BATE |
|
02/12/2021 |
15:30:41.303 |
158 |
693 |
BATE |
|
02/12/2021 |
16:17:22.197 |
158 |
693 |
BATE |
|
02/12/2021 |
16:12:06.290 |
156 |
693.5 |
TRQX |
|
02/12/2021 |
16:03:27.354 |
155 |
692.5 |
XLON |
|
02/12/2021 |
08:42:55.706 |
154 |
692.5 |
XLON |
|
02/12/2021 |
09:55:47.602 |
154 |
694 |
BATE |
|
02/12/2021 |
16:23:35.027 |
154 |
693 |
BATE |
|
02/12/2021 |
08:42:57.737 |
154 |
693.5 |
TRQX |
|
02/12/2021 |
15:46:14.283 |
153 |
691 |
XLON |
|
02/12/2021 |
14:22:20.015 |
152 |
691.5 |
BATE |
|
02/12/2021 |
15:34:06.281 |
152 |
693 |
BATE |
|
02/12/2021 |
14:08:34.036 |
151 |
691.5 |
BATE |
|
02/12/2021 |
13:37:22.253 |
150 |
695 |
CHIX |
|
02/12/2021 |
16:03:27.354 |
149 |
692.5 |
XLON |
|
02/12/2021 |
08:09:31.207 |
149 |
693 |
BATE |
|
02/12/2021 |
09:55:47.600 |
149 |
694 |
BATE |
|
02/12/2021 |
12:14:28.911 |
145 |
693.5 |
BATE |
|
02/12/2021 |
15:27:40.203 |
144 |
693.5 |
BATE |
|
02/12/2021 |
13:19:19.046 |
141 |
694 |
BATE |
|
02/12/2021 |
15:27:40.201 |
139 |
693.5 |
BATE |
|
02/12/2021 |
10:42:12.416 |
137 |
696 |
XLON |
|
02/12/2021 |
14:02:45.394 |
137 |
693 |
XLON |
|
02/12/2021 |
15:51:01.426 |
137 |
691.5 |
BATE |
|
02/12/2021 |
12:46:17.087 |
136 |
692.5 |
XLON |
|
02/12/2021 |
16:00:48.718 |
136 |
692.5 |
XLON |
|
02/12/2021 |
16:17:03.097 |
136 |
693 |
BATE |
|
02/12/2021 |
09:28:59.829 |
135 |
692 |
TRQX |
|
02/12/2021 |
15:46:14.281 |
134 |
691 |
BATE |
|
02/12/2021 |
11:56:40.854 |
132 |
694 |
XLON |
|
02/12/2021 |
15:03:34.833 |
132 |
693.5 |
BATE |
|
02/12/2021 |
16:24:51.301 |
132 |
693 |
BATE |
|
02/12/2021 |
14:39:57.856 |
131 |
694.5 |
BATE |
|
02/12/2021 |
14:30:30.717 |
130 |
691.5 |
CHIX |
|
02/12/2021 |
16:29:43.267 |
129 |
693 |
XLON |
|
02/12/2021 |
14:45:22.507 |
128 |
697 |
BATE |
|
02/12/2021 |
11:48:40.291 |
127 |
694 |
XLON |
|
02/12/2021 |
14:43:07.153 |
127 |
696 |
BATE |
|
02/12/2021 |
13:35:51.936 |
126 |
695 |
BATE |
|
02/12/2021 |
16:03:27.354 |
124 |
692.5 |
XLON |
|
02/12/2021 |
08:01:37.139 |
124 |
691.5 |
BATE |
|
02/12/2021 |
14:17:57.410 |
123 |
692 |
BATE |
|
02/12/2021 |
16:00:19.852 |
122 |
693 |
CHIX |
|
02/12/2021 |
14:53:10.184 |
121 |
695 |
XLON |
|
02/12/2021 |
09:28:59.829 |
121 |
692.5 |
BATE |
|
02/12/2021 |
14:36:34.141 |
121 |
695 |
BATE |
|
02/12/2021 |
16:22:38.950 |
119 |
693 |
XLON |
|
02/12/2021 |
16:21:10.009 |
119 |
693 |
BATE |
|
02/12/2021 |
14:33:42.145 |
118 |
691.5 |
XLON |
|
02/12/2021 |
15:36:40.927 |
118 |
692.5 |
XLON |
|
02/12/2021 |
16:18:25.452 |
118 |
692.5 |
XLON |
|
02/12/2021 |
14:36:34.139 |
118 |
695 |
BATE |
|
02/12/2021 |
15:02:12.298 |
116 |
693.5 |
XLON |
|
02/12/2021 |
16:17:03.097 |
116 |
693 |
BATE |
|
02/12/2021 |
15:24:09.575 |
115 |
693 |
BATE |
|
02/12/2021 |
16:23:35.027 |
115 |
693 |
BATE |
|
02/12/2021 |
15:24:04.087 |
114 |
693 |
XLON |
|
02/12/2021 |
16:12:30.887 |
114 |
693.5 |
BATE |
|
02/12/2021 |
11:50:08.623 |
113 |
694 |
XLON |
|
02/12/2021 |
15:02:12.301 |
113 |
693.5 |
BATE |
|
02/12/2021 |
08:20:05.528 |
112 |
692 |
XLON |
|
02/12/2021 |
15:30:41.303 |
111 |
693 |
XLON |
|
02/12/2021 |
16:29:30.068 |
111 |
692.5 |
BATE |
|
02/12/2021 |
14:11:03.894 |
111 |
692.5 |
CHIX |
|
02/12/2021 |
09:00:19.727 |
110 |
693.5 |
TRQX |
|
02/12/2021 |
16:26:29.503 |
109 |
693 |
BATE |
|
02/12/2021 |
13:08:57.032 |
108 |
693.5 |
BATE |
|
02/12/2021 |
15:48:13.433 |
106 |
692 |
BATE |
|
02/12/2021 |
15:30:41.303 |
105 |
693 |
XLON |
|
02/12/2021 |
11:50:08.622 |
105 |
694 |
BATE |
|
02/12/2021 |
15:08:55.700 |
105 |
693.5 |
BATE |
|
02/12/2021 |
12:02:07.902 |
104 |
694.5 |
BATE |
|
02/12/2021 |
14:39:35.939 |
104 |
693 |
BATE |
|
02/12/2021 |
15:27:05.775 |
104 |
693.5 |
BATE |
|
02/12/2021 |
08:04:37.148 |
103 |
695 |
BATE |
|
02/12/2021 |
13:19:19.039 |
103 |
694 |
CHIX |
|
02/12/2021 |
11:56:40.854 |
102 |
694 |
XLON |
|
02/12/2021 |
13:17:10.973 |
102 |
694.5 |
XLON |
|
02/12/2021 |
14:39:35.941 |
102 |
693 |
BATE |
|
02/12/2021 |
08:16:50.609 |
101 |
694 |
BATE |
|
02/12/2021 |
14:17:57.410 |
101 |
692 |
BATE |
|
02/12/2021 |
14:41:31.465 |
101 |
695 |
BATE |
|
02/12/2021 |
15:48:13.433 |
101 |
692 |
BATE |
|
02/12/2021 |
16:28:34.101 |
101 |
692.5 |
BATE |
|
02/12/2021 |
16:17:15.651 |
100 |
693 |
BATE |
|
02/12/2021 |
16:29:30.065 |
100 |
692.5 |
BATE |
|
02/12/2021 |
14:22:20.015 |
99 |
691.5 |
BATE |
|
02/12/2021 |
13:41:13.380 |
99 |
694 |
CHIX |
|
02/12/2021 |
13:53:30.620 |
99 |
694 |
CHIX |
|
02/12/2021 |
14:46:42.670 |
99 |
696.5 |
CHIX |
|
02/12/2021 |
13:35:51.936 |
98 |
695 |
BATE |
|
02/12/2021 |
15:24:09.575 |
98 |
693 |
BATE |
|
02/12/2021 |
11:55:25.412 |
98 |
694.5 |
CHIX |
|
02/12/2021 |
15:41:46.043 |
98 |
691.5 |
CHIX |
|
02/12/2021 |
14:02:46.644 |
97 |
692.5 |
CHIX |
|
02/12/2021 |
15:43:14.276 |
97 |
691 |
CHIX |
|
02/12/2021 |
16:12:55.060 |
97 |
693.5 |
CHIX |
|
02/12/2021 |
11:48:40.291 |
96 |
694 |
BATE |
|
02/12/2021 |
08:16:54.512 |
96 |
693.5 |
CHIX |
|
02/12/2021 |
08:27:04.063 |
96 |
693 |
CHIX |
|
02/12/2021 |
08:36:20.008 |
96 |
692.5 |
CHIX |
|
02/12/2021 |
09:18:00.007 |
96 |
693.5 |
CHIX |
|
02/12/2021 |
09:27:00.011 |
96 |
691 |
CHIX |
|
02/12/2021 |
11:14:05.067 |
96 |
695 |
CHIX |
|
02/12/2021 |
11:14:05.067 |
96 |
695 |
CHIX |
|
02/12/2021 |
13:49:05.196 |
96 |
693.5 |
CHIX |
|
02/12/2021 |
13:58:30.011 |
96 |
694 |
CHIX |
|
02/12/2021 |
14:35:36.747 |
96 |
691.5 |
CHIX |
|
02/12/2021 |
14:51:08.596 |
96 |
695 |
CHIX |
|
02/12/2021 |
14:57:12.906 |
96 |
695 |
CHIX |
|
02/12/2021 |
15:28:15.896 |
96 |
693 |
CHIX |
|
02/12/2021 |
16:09:16.958 |
96 |
694 |
CHIX |
|
02/12/2021 |
08:31:02.872 |
95 |
692 |
XLON |
|
02/12/2021 |
10:10:21.412 |
95 |
696 |
CHIX |
|
02/12/2021 |
13:31:51.931 |
95 |
694 |
CHIX |
|
02/12/2021 |
15:18:17.793 |
95 |
692 |
CHIX |
|
02/12/2021 |
15:26:23.421 |
94 |
693 |
XLON |
|
02/12/2021 |
15:46:14.286 |
94 |
691 |
XLON |
|
02/12/2021 |
08:42:18.635 |
94 |
690.5 |
CHIX |
|
02/12/2021 |
10:07:12.084 |
94 |
697.5 |
CHIX |
|
02/12/2021 |
14:13:03.896 |
94 |
692.5 |
CHIX |
|
02/12/2021 |
14:52:35.600 |
94 |
695 |
CHIX |
|
02/12/2021 |
15:07:07.324 |
94 |
693.5 |
CHIX |
|
02/12/2021 |
10:57:20.006 |
93 |
696.5 |
CHIX |
|
02/12/2021 |
13:56:30.008 |
93 |
694 |
CHIX |
|
02/12/2021 |
15:52:40.576 |
93 |
691.5 |
CHIX |
|
02/12/2021 |
16:04:43.762 |
93 |
693 |
CHIX |
|
02/12/2021 |
12:09:21.211 |
92 |
694.5 |
CHIX |
|
02/12/2021 |
14:21:15.365 |
92 |
690.5 |
CHIX |
|
02/12/2021 |
14:25:12.373 |
92 |
690.5 |
CHIX |
|
02/12/2021 |
10:13:46.791 |
91 |
694.5 |
XLON |
|
02/12/2021 |
15:09:27.655 |
91 |
693.5 |
BATE |
|
02/12/2021 |
08:07:10.005 |
91 |
693 |
CHIX |
|
02/12/2021 |
10:03:12.056 |
91 |
695.5 |
CHIX |
|
02/12/2021 |
11:34:11.163 |
91 |
695 |
CHIX |
|
02/12/2021 |
15:46:14.278 |
91 |
691.5 |
CHIX |
|
02/12/2021 |
08:47:53.701 |
90 |
693.5 |
CHIX |
|
02/12/2021 |
08:53:53.707 |
90 |
695 |
CHIX |
|
02/12/2021 |
08:57:53.709 |
90 |
695 |
CHIX |
|
02/12/2021 |
14:01:30.013 |
90 |
693.5 |
CHIX |
|
02/12/2021 |
14:24:27.667 |
90 |
690.5 |
CHIX |
|
02/12/2021 |
15:11:18.245 |
90 |
693 |
CHIX |
|
02/12/2021 |
15:34:08.458 |
89 |
693 |
BATE |
|
02/12/2021 |
16:29:02.160 |
89 |
692.5 |
BATE |
|
02/12/2021 |
11:29:00.840 |
89 |
695 |
CHIX |
|
02/12/2021 |
12:26:55.868 |
89 |
693 |
CHIX |
|
02/12/2021 |
14:38:10.014 |
89 |
693 |
CHIX |
|
02/12/2021 |
09:22:39.934 |
89 |
693 |
TRQX |
|
02/12/2021 |
12:10:35.492 |
88 |
693.5 |
XLON |
|
02/12/2021 |
15:52:40.576 |
88 |
691.5 |
XLON |
|
02/12/2021 |
15:07:07.323 |
88 |
693.5 |
BATE |
|
02/12/2021 |
08:23:14.412 |
88 |
692.5 |
CHIX |
|
02/12/2021 |
11:02:55.730 |
88 |
696.5 |
CHIX |
|
02/12/2021 |
15:30:41.303 |
88 |
693 |
CHIX |
|
02/12/2021 |
15:00:13.210 |
87 |
695.5 |
BATE |
|
02/12/2021 |
08:30:08.105 |
87 |
692.5 |
CHIX |
|
02/12/2021 |
09:42:36.151 |
87 |
691 |
CHIX |
|
02/12/2021 |
13:45:49.679 |
87 |
694 |
CHIX |
|
02/12/2021 |
16:03:19.859 |
87 |
693 |
CHIX |
|
02/12/2021 |
12:00:01.530 |
86 |
692.5 |
XLON |
|
02/12/2021 |
08:02:37.142 |
86 |
694 |
BATE |
|
02/12/2021 |
13:53:30.607 |
86 |
694 |
BATE |
|
02/12/2021 |
08:33:20.005 |
86 |
692.5 |
CHIX |
|
02/12/2021 |
09:42:36.151 |
86 |
691 |
CHIX |
|
02/12/2021 |
16:11:34.228 |
86 |
693.5 |
CHIX |
|
02/12/2021 |
11:21:05.071 |
85 |
696 |
XLON |
|
02/12/2021 |
12:44:06.860 |
85 |
692 |
BATE |
|
02/12/2021 |
10:15:57.170 |
85 |
693.5 |
CHIX |
|
02/12/2021 |
11:24:27.181 |
85 |
696 |
CHIX |
|
02/12/2021 |
12:26:55.868 |
85 |
693 |
CHIX |
|
02/12/2021 |
14:27:13.699 |
85 |
690.5 |
CHIX |
|
02/12/2021 |
15:17:18.218 |
85 |
692.5 |
CHIX |
|
02/12/2021 |
15:34:06.281 |
85 |
693 |
CHIX |
|
02/12/2021 |
15:38:40.857 |
85 |
692.5 |
CHIX |
|
02/12/2021 |
16:06:16.955 |
85 |
692.5 |
CHIX |
|
02/12/2021 |
11:48:44.947 |
85 |
694.5 |
TRQX |
|
02/12/2021 |
14:33:42.145 |
84 |
691.5 |
XLON |
|
02/12/2021 |
15:34:06.282 |
84 |
693 |
XLON |
|
02/12/2021 |
14:38:10.013 |
84 |
693.5 |
BATE |
|
02/12/2021 |
13:19:19.046 |
84 |
694 |
CHIX |
|
02/12/2021 |
13:37:22.253 |
84 |
695 |
CHIX |
|
02/12/2021 |
15:02:20.953 |
84 |
693 |
CHIX |
|
02/12/2021 |
15:22:17.795 |
84 |
692 |
CHIX |
|
02/12/2021 |
15:54:40.580 |
84 |
691.5 |
CHIX |
|
02/12/2021 |
11:14:05.070 |
84 |
695 |
TRQX |
|
02/12/2021 |
08:19:32.351 |
83 |
693 |
CHIX |
|
02/12/2021 |
12:40:28.086 |
83 |
691.5 |
CHIX |
|
02/12/2021 |
15:22:40.926 |
82 |
691.5 |
XLON |
|
02/12/2021 |
08:40:20.009 |
82 |
692.5 |
CHIX |
|
02/12/2021 |
09:05:19.672 |
82 |
692.5 |
CHIX |
|
02/12/2021 |
09:22:00.008 |
82 |
693.5 |
CHIX |
|
02/12/2021 |
09:51:13.324 |
82 |
691.5 |
CHIX |
|
02/12/2021 |
11:48:44.945 |
82 |
694.5 |
CHIX |
|
02/12/2021 |
12:04:11.723 |
82 |
694.5 |
CHIX |
|
02/12/2021 |
13:55:30.005 |
82 |
694 |
CHIX |
|
02/12/2021 |
14:31:30.720 |
82 |
691.5 |
CHIX |
|
02/12/2021 |
09:16:00.004 |
81 |
695 |
CHIX |
|
02/12/2021 |
09:42:36.151 |
81 |
691 |
CHIX |
|
02/12/2021 |
14:13:49.894 |
81 |
691 |
CHIX |
|
02/12/2021 |
15:08:55.700 |
81 |
693.5 |
CHIX |
|
02/12/2021 |
15:24:09.577 |
81 |
693 |
CHIX |
|
02/12/2021 |
15:48:13.434 |
81 |
691.5 |
CHIX |
|
02/12/2021 |
09:22:39.932 |
81 |
693 |
TRQX |
|
02/12/2021 |
16:12:06.286 |
80 |
693.5 |
BATE |
|
02/12/2021 |
08:50:53.703 |
80 |
695 |
CHIX |
|
02/12/2021 |
14:07:46.647 |
80 |
692.5 |
CHIX |
|
02/12/2021 |
14:21:15.365 |
80 |
690.5 |
CHIX |
|
02/12/2021 |
15:26:01.385 |
80 |
692.5 |
CHIX |
|
02/12/2021 |
14:33:42.145 |
78 |
691.5 |
XLON |
|
02/12/2021 |
16:26:29.503 |
78 |
693 |
BATE |
|
02/12/2021 |
10:52:20.464 |
77 |
696.5 |
XLON |
|
02/12/2021 |
15:51:01.426 |
77 |
691.5 |
BATE |
|
02/12/2021 |
14:48:06.490 |
77 |
696 |
CHIX |
|
02/12/2021 |
15:00:30.458 |
77 |
695.5 |
CHIX |
|
02/12/2021 |
09:00:19.730 |
77 |
693.5 |
TRQX |
|
02/12/2021 |
14:43:07.154 |
76 |
696 |
BATE |
|
02/12/2021 |
14:57:12.906 |
76 |
695 |
BATE |
|
02/12/2021 |
15:18:30.635 |
76 |
692 |
BATE |
|
02/12/2021 |
11:45:44.940 |
76 |
694.5 |
CHIX |
|
02/12/2021 |
13:17:10.970 |
76 |
694.5 |
TRQX |
|
02/12/2021 |
15:24:04.087 |
75 |
693 |
XLON |
|
02/12/2021 |
09:28:59.831 |
75 |
691.5 |
BATE |
|
02/12/2021 |
09:51:13.324 |
75 |
691.5 |
BATE |
|
02/12/2021 |
14:39:35.939 |
75 |
693 |
BATE |
|
02/12/2021 |
15:30:41.303 |
75 |
693 |
BATE |
|
02/12/2021 |
14:47:03.488 |
74 |
696 |
BATE |
|
02/12/2021 |
14:17:57.409 |
74 |
692 |
TRQX |
|
02/12/2021 |
14:46:44.999 |
74 |
699 |
TRQX |
|
02/12/2021 |
12:14:17.890 |
73 |
694 |
XLON |
|
02/12/2021 |
12:09:43.996 |
73 |
694 |
TRQX |
|
02/12/2021 |
14:39:32.348 |
72 |
692.5 |
BATE |
|
02/12/2021 |
11:21:04.301 |
72 |
696 |
CHIX |
|
02/12/2021 |
09:43:00.328 |
71 |
690.5 |
BATE |
|
02/12/2021 |
14:36:03.994 |
71 |
693 |
BATE |
|
02/12/2021 |
12:54:28.806 |
71 |
693 |
TRQX |
|
02/12/2021 |
13:35:51.938 |
70 |
695 |
BATE |
|
02/12/2021 |
13:44:49.682 |
70 |
694 |
BATE |
|
02/12/2021 |
16:00:48.877 |
70 |
692.5 |
BATE |
|
02/12/2021 |
16:16:36.238 |
70 |
693 |
CHIX |
|
02/12/2021 |
11:48:44.947 |
70 |
694.5 |
TRQX |
|
02/12/2021 |
15:46:14.283 |
69 |
691 |
BATE |
|
02/12/2021 |
16:29:30.068 |
69 |
692.5 |
BATE |
|
02/12/2021 |
14:55:13.124 |
69 |
695 |
CHIX |
|
02/12/2021 |
15:46:14.281 |
69 |
691.5 |
TRQX |
|
02/12/2021 |
10:47:21.752 |
68 |
696 |
CHIX |
|
02/12/2021 |
14:36:03.996 |
67 |
693 |
BATE |
|
02/12/2021 |
13:17:10.971 |
66 |
694.5 |
XLON |
|
02/12/2021 |
14:54:50.187 |
66 |
695 |
XLON |
|
02/12/2021 |
16:24:51.301 |
66 |
693 |
XLON |
|
02/12/2021 |
15:08:56.411 |
65 |
693.5 |
XLON |
|
02/12/2021 |
09:51:13.323 |
65 |
691.5 |
BATE |
|
02/12/2021 |
14:39:57.857 |
65 |
694.5 |
BATE |
|
02/12/2021 |
10:00:14.110 |
65 |
694 |
TRQX |
|
02/12/2021 |
14:10:03.760 |
64 |
692 |
BATE |
|
02/12/2021 |
15:03:34.832 |
64 |
693.5 |
BATE |
|
02/12/2021 |
11:39:09.632 |
63 |
694.5 |
XLON |
|
02/12/2021 |
11:50:08.623 |
63 |
694 |
XLON |
|
02/12/2021 |
14:57:15.103 |
63 |
695 |
BATE |
|
02/12/2021 |
12:30:10.005 |
63 |
693 |
CHIX |
|
02/12/2021 |
15:56:46.997 |
63 |
691.5 |
CHIX |
|
02/12/2021 |
10:52:20.466 |
61 |
696.5 |
CHIX |
|
02/12/2021 |
16:00:48.877 |
60 |
692.5 |
BATE |
|
02/12/2021 |
16:12:30.888 |
60 |
693.5 |
BATE |
|
02/12/2021 |
10:43:06.565 |
60 |
696 |
CHIX |
|
02/12/2021 |
14:46:42.670 |
60 |
696.5 |
CHIX |
|
02/12/2021 |
11:28:52.192 |
60 |
695.5 |
TRQX |
|
02/12/2021 |
15:14:18.829 |
59 |
692.5 |
CHIX |
|
02/12/2021 |
11:34:00.846 |
59 |
695.5 |
TRQX |
|
02/12/2021 |
10:19:43.381 |
58 |
693 |
XLON |
|
02/12/2021 |
14:34:01.525 |
58 |
692.5 |
XLON |
|
02/12/2021 |
08:42:18.637 |
57 |
690.5 |
BATE |
|
02/12/2021 |
09:28:59.829 |
57 |
692 |
TRQX |
|
02/12/2021 |
11:45:27.785 |
56 |
694.5 |
XLON |
|
02/12/2021 |
15:08:55.700 |
56 |
693.5 |
XLON |
|
02/12/2021 |
16:12:30.889 |
56 |
693.5 |
XLON |
|
02/12/2021 |
15:00:13.210 |
56 |
695.5 |
BATE |
|
02/12/2021 |
15:24:09.575 |
56 |
693 |
BATE |
|
02/12/2021 |
13:37:22.253 |
56 |
695 |
TRQX |
|
02/12/2021 |
09:51:13.325 |
55 |
691.5 |
XLON |
|
02/12/2021 |
09:51:13.326 |
55 |
691.5 |
XLON |
|
02/12/2021 |
13:27:06.245 |
55 |
694 |
XLON |
|
02/12/2021 |
15:00:13.207 |
55 |
695.5 |
XLON |
|
02/12/2021 |
15:10:31.261 |
55 |
693 |
XLON |
|
02/12/2021 |
11:53:53.026 |
55 |
694 |
BATE |
|
02/12/2021 |
13:23:46.879 |
55 |
694 |
BATE |
|
02/12/2021 |
13:44:17.798 |
55 |
693.5 |
BATE |
|
02/12/2021 |
12:26:55.868 |
55 |
693 |
CHIX |
|
02/12/2021 |
13:47:02.206 |
55 |
693.5 |
CHIX |
|
02/12/2021 |
15:04:22.556 |
55 |
694 |
CHIX |
|
02/12/2021 |
16:11:57.254 |
55 |
693.5 |
CHIX |
|
02/12/2021 |
14:10:03.761 |
55 |
692 |
TRQX |
|
02/12/2021 |
10:30:00.253 |
54 |
693 |
XLON |
|
02/12/2021 |
11:53:53.028 |
54 |
694 |
BATE |
|
02/12/2021 |
16:12:30.885 |
54 |
693.5 |
BATE |
|
02/12/2021 |
15:36:40.854 |
54 |
692.5 |
TRQX |
|
02/12/2021 |
09:28:59.830 |
53 |
691.5 |
XLON |
|
02/12/2021 |
14:54:50.187 |
53 |
695 |
XLON |
|
02/12/2021 |
09:51:47.724 |
53 |
693 |
BATE |
|
02/12/2021 |
14:46:47.093 |
53 |
696.5 |
BATE |
|
02/12/2021 |
15:34:06.281 |
53 |
693 |
CHIX |
|
02/12/2021 |
10:38:07.846 |
52 |
695 |
BATE |
|
02/12/2021 |
13:23:46.877 |
52 |
694 |
BATE |
|
02/12/2021 |
14:36:22.652 |
52 |
693 |
BATE |
|
02/12/2021 |
08:29:08.107 |
52 |
693.5 |
TRQX |
|
02/12/2021 |
09:54:13.331 |
51 |
693 |
XLON |
|
02/12/2021 |
10:10:21.412 |
51 |
696 |
BATE |
|
02/12/2021 |
15:27:05.775 |
51 |
693.5 |
BATE |
|
02/12/2021 |
15:36:40.856 |
51 |
692.5 |
BATE |
|
02/12/2021 |
11:40:40.005 |
51 |
694.5 |
CHIX |
|
02/12/2021 |
14:43:24.003 |
51 |
695.5 |
TRQX |
|
02/12/2021 |
14:27:47.862 |
50 |
691 |
XLON |
|
02/12/2021 |
14:43:07.154 |
50 |
696 |
BATE |
|
02/12/2021 |
15:34:32.454 |
50 |
693 |
BATE |
|
02/12/2021 |
09:00:19.728 |
50 |
693.5 |
CHIX |
|
02/12/2021 |
15:13:05.887 |
50 |
692.5 |
CHIX |
|
02/12/2021 |
08:03:37.145 |
49 |
695.5 |
BATE |
|
02/12/2021 |
08:03:37.145 |
49 |
695 |
BATE |
|
02/12/2021 |
15:03:34.832 |
49 |
693.5 |
BATE |
|
02/12/2021 |
15:48:13.433 |
49 |
692 |
BATE |
|
02/12/2021 |
12:40:28.086 |
49 |
691.5 |
CHIX |
|
02/12/2021 |
12:54:28.811 |
49 |
693 |
CHIX |
|
02/12/2021 |
15:50:13.442 |
49 |
691.5 |
CHIX |
|
02/12/2021 |
11:50:44.949 |
49 |
694.5 |
TRQX |
|
02/12/2021 |
13:50:04.873 |
49 |
693 |
TRQX |
|
02/12/2021 |
15:18:30.466 |
49 |
691.5 |
TRQX |
|
02/12/2021 |
16:23:35.027 |
49 |
693 |
TRQX |
|
02/12/2021 |
15:13:42.211 |
48 |
692.5 |
BATE |
|
02/12/2021 |
14:46:56.207 |
48 |
696.5 |
CHIX |
|
02/12/2021 |
15:36:40.855 |
48 |
692.5 |
CHIX |
|
02/12/2021 |
14:39:24.219 |
48 |
692.5 |
TRQX |
|
02/12/2021 |
14:53:30.192 |
48 |
695.5 |
TRQX |
|
02/12/2021 |
14:59:23.218 |
48 |
695.5 |
TRQX |
|
02/12/2021 |
15:07:07.322 |
48 |
693.5 |
TRQX |
|
02/12/2021 |
15:25:01.386 |
48 |
692.5 |
TRQX |
|
02/12/2021 |
15:58:18.852 |
48 |
692.5 |
TRQX |
|
02/12/2021 |
16:26:29.503 |
48 |
693 |
TRQX |
|
02/12/2021 |
13:17:10.970 |
47 |
694.5 |
XLON |
|
02/12/2021 |
11:47:37.244 |
47 |
694 |
BATE |
|
02/12/2021 |
15:00:41.911 |
47 |
695 |
BATE |
|
02/12/2021 |
16:16:36.596 |
47 |
693 |
CHIX |
|
02/12/2021 |
12:18:29.590 |
47 |
694 |
TRQX |
|
02/12/2021 |
14:00:02.163 |
47 |
693 |
TRQX |
|
02/12/2021 |
14:23:10.013 |
47 |
692 |
TRQX |
|
02/12/2021 |
14:32:30.723 |
47 |
691.5 |
TRQX |
|
02/12/2021 |
14:49:44.612 |
47 |
695.5 |
TRQX |
|
02/12/2021 |
14:52:30.189 |
47 |
695.5 |
TRQX |
|
02/12/2021 |
14:57:10.007 |
47 |
695.5 |
TRQX |
|
02/12/2021 |
15:55:40.583 |
47 |
691.5 |
TRQX |
|
02/12/2021 |
16:00:48.878 |
46 |
692.5 |
BATE |
|
02/12/2021 |
11:59:25.416 |
46 |
693.5 |
CHIX |
|
02/12/2021 |
13:37:46.184 |
46 |
695 |
CHIX |
|
02/12/2021 |
10:11:26.729 |
46 |
695 |
TRQX |
|
02/12/2021 |
11:28:52.192 |
46 |
695.5 |
TRQX |
|
02/12/2021 |
14:35:36.749 |
46 |
691.5 |
TRQX |
|
02/12/2021 |
15:18:30.466 |
46 |
691.5 |
TRQX |
|
02/12/2021 |
15:18:30.466 |
46 |
691.5 |
TRQX |
|
02/12/2021 |
15:18:30.466 |
46 |
691.5 |
TRQX |
|
02/12/2021 |
15:40:40.860 |
46 |
691.5 |
TRQX |
|
02/12/2021 |
16:06:16.955 |
46 |
692.5 |
TRQX |
|
02/12/2021 |
13:44:17.797 |
45 |
693.5 |
BATE |
|
02/12/2021 |
14:51:39.892 |
45 |
695 |
BATE |
|
02/12/2021 |
15:36:40.855 |
45 |
693 |
BATE |
|
02/12/2021 |
09:22:39.929 |
45 |
693 |
TRQX |
|
02/12/2021 |
10:11:26.730 |
45 |
695 |
TRQX |
|
02/12/2021 |
10:26:14.817 |
45 |
694 |
TRQX |
|
02/12/2021 |
13:21:50.006 |
45 |
694.5 |
TRQX |
|
02/12/2021 |
11:48:40.290 |
44 |
694 |
XLON |
|
02/12/2021 |
09:28:59.829 |
44 |
691.5 |
BATE |
|
02/12/2021 |
09:51:47.723 |
44 |
693 |
BATE |
|
02/12/2021 |
09:13:28.637 |
44 |
693.5 |
CHIX |
|
02/12/2021 |
15:36:40.855 |
44 |
692.5 |
CHIX |
|
02/12/2021 |
10:22:14.815 |
44 |
694 |
TRQX |
|
02/12/2021 |
12:40:28.086 |
44 |
691.5 |
TRQX |
|
02/12/2021 |
14:12:50.003 |
44 |
692 |
TRQX |
|
02/12/2021 |
14:55:30.197 |
44 |
695.5 |
TRQX |
|
02/12/2021 |
15:03:34.832 |
44 |
693.5 |
TRQX |
|
02/12/2021 |
15:25:01.384 |
44 |
692.5 |
TRQX |
|
02/12/2021 |
15:34:32.448 |
44 |
692.5 |
TRQX |
|
02/12/2021 |
14:51:39.891 |
43 |
695 |
BATE |
|
02/12/2021 |
15:48:24.166 |
43 |
692 |
BATE |
|
02/12/2021 |
13:50:04.873 |
43 |
693 |
TRQX |
|
02/12/2021 |
14:10:06.867 |
43 |
692 |
TRQX |
|
02/12/2021 |
14:22:10.008 |
43 |
691.5 |
TRQX |
|
02/12/2021 |
15:20:30.567 |
43 |
691.5 |
TRQX |
|
02/12/2021 |
15:46:58.963 |
43 |
691.5 |
TRQX |
|
02/12/2021 |
15:49:13.438 |
43 |
691.5 |
TRQX |
|
02/12/2021 |
15:52:40.576 |
43 |
692.5 |
TRQX |
|
02/12/2021 |
16:03:27.354 |
43 |
692.5 |
TRQX |
|
02/12/2021 |
13:00:32.315 |
42 |
693.5 |
XLON |
|
02/12/2021 |
08:42:53.730 |
42 |
692 |
BATE |
|
02/12/2021 |
13:23:19.049 |
42 |
694 |
BATE |
|
02/12/2021 |
13:23:19.051 |
42 |
694 |
BATE |
|
02/12/2021 |
13:44:49.682 |
42 |
694 |
BATE |
|
02/12/2021 |
13:49:49.687 |
42 |
693.5 |
BATE |
|
02/12/2021 |
13:49:49.689 |
42 |
693.5 |
BATE |
|
02/12/2021 |
14:49:39.888 |
42 |
695.5 |
BATE |
|
02/12/2021 |
15:13:42.209 |
42 |
692.5 |
BATE |
|
02/12/2021 |
15:48:24.164 |
42 |
692 |
BATE |
|
02/12/2021 |
15:34:06.281 |
42 |
693 |
CHIX |
|
02/12/2021 |
16:16:36.238 |
42 |
693 |
CHIX |
|
02/12/2021 |
10:13:46.967 |
42 |
694.5 |
TRQX |
|
02/12/2021 |
12:20:29.593 |
42 |
694 |
TRQX |
|
02/12/2021 |
13:40:54.949 |
42 |
695 |
TRQX |
|
02/12/2021 |
14:10:03.761 |
42 |
692 |
TRQX |
|
02/12/2021 |
14:19:40.284 |
42 |
691.5 |
TRQX |
|
02/12/2021 |
15:18:30.466 |
42 |
691.5 |
TRQX |
|
02/12/2021 |
15:34:32.448 |
42 |
692.5 |
TRQX |
|
02/12/2021 |
15:54:40.579 |
42 |
691.5 |
TRQX |
|
02/12/2021 |
15:04:22.558 |
41 |
694 |
BATE |
|
02/12/2021 |
13:22:50.009 |
41 |
694 |
CHIX |
|
02/12/2021 |
09:00:19.730 |
41 |
693.5 |
TRQX |
|
02/12/2021 |
11:23:40.004 |
41 |
695.5 |
TRQX |
|
02/12/2021 |
12:25:29.596 |
41 |
694 |
TRQX |
|
02/12/2021 |
13:18:50.003 |
41 |
694.5 |
TRQX |
|
02/12/2021 |
13:50:04.873 |
41 |
693 |
TRQX |
|
02/12/2021 |
15:06:07.317 |
41 |
693.5 |
TRQX |
|
02/12/2021 |
16:13:06.292 |
41 |
693.5 |
TRQX |
|
02/12/2021 |
11:43:45.340 |
40 |
694.5 |
XLON |
|
02/12/2021 |
10:39:01.611 |
40 |
696 |
BATE |
|
02/12/2021 |
16:20:36.614 |
40 |
693 |
BATE |
|
02/12/2021 |
13:19:19.033 |
40 |
694 |
CHIX |
|
02/12/2021 |
16:01:19.855 |
40 |
692.5 |
CHIX |
|
02/12/2021 |
10:19:48.100 |
40 |
694 |
TRQX |
|
02/12/2021 |
13:50:04.873 |
40 |
693 |
TRQX |
|
02/12/2021 |
14:31:30.721 |
40 |
691.5 |
TRQX |
|
02/12/2021 |
15:03:34.833 |
40 |
693.5 |
TRQX |
|
02/12/2021 |
15:34:32.448 |
40 |
692.5 |
TRQX |
|
02/12/2021 |
15:37:40.857 |
40 |
692.5 |
TRQX |
|
02/12/2021 |
16:23:35.027 |
40 |
693 |
TRQX |
|
02/12/2021 |
09:51:13.326 |
39 |
691.5 |
XLON |
|
02/12/2021 |
08:05:37.151 |
39 |
694 |
BATE |
|
02/12/2021 |
11:23:27.181 |
39 |
696 |
BATE |
|
02/12/2021 |
14:57:12.906 |
39 |
695 |
BATE |
|
02/12/2021 |
15:02:12.304 |
39 |
694 |
BATE |
|
02/12/2021 |
15:38:44.800 |
39 |
692.5 |
BATE |
|
02/12/2021 |
14:41:40.006 |
39 |
694.5 |
CHIX |
|
02/12/2021 |
15:08:55.700 |
39 |
693.5 |
TRQX |
|
02/12/2021 |
15:34:32.448 |
39 |
692.5 |
TRQX |
|
02/12/2021 |
15:30:41.303 |
38 |
693 |
XLON |
|
02/12/2021 |
16:18:25.451 |
38 |
692.5 |
XLON |
|
02/12/2021 |
08:42:18.635 |
38 |
690.5 |
BATE |
|
02/12/2021 |
10:39:04.358 |
38 |
697 |
BATE |
|
02/12/2021 |
14:02:45.393 |
38 |
693 |
BATE |
|
02/12/2021 |
14:46:47.093 |
38 |
696.5 |
BATE |
|
02/12/2021 |
15:00:38.325 |
38 |
695 |
BATE |
|
02/12/2021 |
15:30:41.303 |
38 |
693 |
BATE |
|
02/12/2021 |
10:11:26.729 |
38 |
695 |
TRQX |
|
02/12/2021 |
14:00:02.163 |
38 |
693 |
TRQX |
|
02/12/2021 |
14:33:42.145 |
38 |
691.5 |
TRQX |
|
02/12/2021 |
08:43:07.100 |
37 |
693 |
XLON |
|
02/12/2021 |
08:15:31.212 |
37 |
693 |
BATE |
|
02/12/2021 |
08:29:11.586 |
37 |
693 |
BATE |
|
02/12/2021 |
15:11:27.659 |
37 |
693 |
BATE |
|
02/12/2021 |
15:50:13.442 |
37 |
691.5 |
CHIX |
|
02/12/2021 |
10:00:14.110 |
37 |
694 |
TRQX |
|
02/12/2021 |
13:37:46.182 |
37 |
695 |
TRQX |
|
02/12/2021 |
14:00:02.163 |
37 |
693 |
TRQX |
|
02/12/2021 |
15:21:21.523 |
36 |
691.5 |
BATE |
|
02/12/2021 |
09:00:19.727 |
36 |
693.5 |
CHIX |
|
02/12/2021 |
11:21:04.302 |
36 |
696 |
CHIX |
|
02/12/2021 |
11:40:40.005 |
36 |
694.5 |
CHIX |
|
02/12/2021 |
14:46:42.673 |
36 |
696.5 |
CHIX |
|
02/12/2021 |
15:13:05.887 |
36 |
692.5 |
CHIX |
|
02/12/2021 |
10:29:22.969 |
36 |
693 |
TRQX |
|
02/12/2021 |
09:16:41.922 |
35 |
694 |
XLON |
|
02/12/2021 |
10:43:06.565 |
35 |
696 |
CHIX |
|
02/12/2021 |
12:26:55.868 |
35 |
693 |
CHIX |
|
02/12/2021 |
11:55:25.407 |
35 |
694.5 |
TRQX |
|
02/12/2021 |
14:33:42.146 |
34 |
691.5 |
XLON |
|
02/12/2021 |
08:00:27.342 |
34 |
687.5 |
BATE |
|
02/12/2021 |
08:42:18.635 |
34 |
691 |
BATE |
|
02/12/2021 |
10:41:21.115 |
34 |
696 |
BATE |
|
02/12/2021 |
15:49:13.439 |
34 |
691.5 |
BATE |
|
02/12/2021 |
09:51:13.324 |
34 |
691.5 |
CHIX |
|
02/12/2021 |
13:27:51.929 |
34 |
694 |
CHIX |
|
02/12/2021 |
12:40:28.086 |
34 |
691.5 |
TRQX |
|
02/12/2021 |
14:00:02.164 |
34 |
693 |
TRQX |
|
02/12/2021 |
16:26:29.503 |
34 |
693 |
TRQX |
|
02/12/2021 |
08:00:37.133 |
33 |
691.5 |
BATE |
|
02/12/2021 |
13:39:53.238 |
33 |
694.5 |
BATE |
|
02/12/2021 |
10:52:20.466 |
33 |
696.5 |
CHIX |
|
02/12/2021 |
12:30:10.005 |
33 |
693 |
CHIX |
|
02/12/2021 |
12:54:28.805 |
33 |
693 |
CHIX |
|
02/12/2021 |
14:33:42.146 |
33 |
691.5 |
CHIX |
|
02/12/2021 |
13:50:04.873 |
33 |
693 |
TRQX |
|
02/12/2021 |
10:04:21.056 |
32 |
695 |
XLON |
|
02/12/2021 |
10:39:01.611 |
32 |
696 |
BATE |
|
02/12/2021 |
11:50:08.622 |
32 |
694 |
BATE |
|
02/12/2021 |
15:46:14.281 |
32 |
691 |
BATE |
|
02/12/2021 |
09:08:19.707 |
31 |
692.5 |
CHIX |
|
02/12/2021 |
11:59:38.341 |
31 |
693.5 |
CHIX |
|
02/12/2021 |
13:47:02.206 |
31 |
693.5 |
CHIX |
|
02/12/2021 |
15:04:22.557 |
31 |
694 |
CHIX |
|
02/12/2021 |
15:14:18.829 |
31 |
692.5 |
CHIX |
|
02/12/2021 |
12:40:11.238 |
31 |
691.5 |
TRQX |
|
02/12/2021 |
15:41:46.043 |
31 |
691.5 |
TRQX |
|
02/12/2021 |
15:03:34.833 |
30 |
693.5 |
BATE |
|
02/12/2021 |
16:00:48.879 |
30 |
692.5 |
BATE |
|
02/12/2021 |
16:12:06.287 |
30 |
693.5 |
BATE |
|
02/12/2021 |
16:01:19.855 |
30 |
692.5 |
CHIX |
|
02/12/2021 |
14:08:47.034 |
30 |
691.5 |
TRQX |
|
02/12/2021 |
16:06:16.957 |
30 |
692.5 |
TRQX |
|
02/12/2021 |
14:55:13.124 |
29 |
695 |
XLON |
|
02/12/2021 |
09:13:28.642 |
29 |
693.5 |
CHIX |
|
02/12/2021 |
14:34:36.745 |
29 |
691.5 |
CHIX |
|
02/12/2021 |
15:50:13.442 |
29 |
691.5 |
TRQX |
|
02/12/2021 |
12:46:17.086 |
28 |
692.5 |
XLON |
|
02/12/2021 |
13:35:51.938 |
28 |
695 |
BATE |
|
02/12/2021 |
12:40:11.238 |
28 |
691.5 |
TRQX |
|
02/12/2021 |
14:10:03.761 |
28 |
692 |
TRQX |
|
02/12/2021 |
16:00:07.497 |
28 |
692.5 |
TRQX |
|
02/12/2021 |
15:46:58.959 |
27 |
691 |
BATE |
|
02/12/2021 |
09:08:19.675 |
27 |
692.5 |
CHIX |
|
02/12/2021 |
13:27:06.245 |
27 |
694 |
CHIX |
|
02/12/2021 |
13:43:24.639 |
27 |
693.5 |
CHIX |
|
02/12/2021 |
14:41:40.018 |
27 |
694.5 |
CHIX |
|
02/12/2021 |
15:34:32.448 |
27 |
692.5 |
TRQX |
|
02/12/2021 |
12:14:17.890 |
26 |
694 |
XLON |
|
02/12/2021 |
09:51:13.323 |
26 |
691.5 |
BATE |
|
02/12/2021 |
13:43:24.639 |
26 |
693.5 |
CHIX |
|
02/12/2021 |
08:20:05.528 |
26 |
692 |
TRQX |
|
02/12/2021 |
14:00:02.163 |
26 |
693 |
TRQX |
|
02/12/2021 |
14:43:24.003 |
26 |
695.5 |
TRQX |
|
02/12/2021 |
16:00:48.863 |
25 |
692.5 |
BATE |
|
02/12/2021 |
16:23:35.027 |
25 |
693 |
BATE |
|
02/12/2021 |
13:27:06.246 |
25 |
694 |
CHIX |
|
02/12/2021 |
08:29:08.105 |
25 |
693.5 |
TRQX |
|
02/12/2021 |
12:02:03.672 |
25 |
693.5 |
TRQX |
|
02/12/2021 |
15:16:48.498 |
24 |
693 |
BATE |
|
02/12/2021 |
13:19:19.033 |
24 |
694 |
CHIX |
|
02/12/2021 |
13:52:03.857 |
24 |
693 |
TRQX |
|
02/12/2021 |
14:46:47.695 |
24 |
696.5 |
TRQX |
|
02/12/2021 |
09:08:19.675 |
23 |
692.5 |
CHIX |
|
02/12/2021 |
12:54:28.811 |
23 |
693 |
CHIX |
|
02/12/2021 |
13:37:22.253 |
23 |
695 |
TRQX |
|
02/12/2021 |
16:00:48.863 |
22 |
692.5 |
BATE |
|
02/12/2021 |
16:12:06.287 |
22 |
693.5 |
BATE |
|
02/12/2021 |
15:56:46.997 |
22 |
691.5 |
CHIX |
|
02/12/2021 |
16:20:36.615 |
22 |
693 |
CHIX |
|
02/12/2021 |
13:17:10.971 |
22 |
694.5 |
TRQX |
|
02/12/2021 |
14:46:47.695 |
22 |
696.5 |
TRQX |
|
02/12/2021 |
14:46:42.677 |
21 |
696.5 |
BATE |
|
02/12/2021 |
11:54:11.504 |
21 |
693.5 |
CHIX |
|
02/12/2021 |
16:16:36.238 |
21 |
693 |
CHIX |
|
02/12/2021 |
08:01:26.186 |
20 |
691.5 |
XLON |
|
02/12/2021 |
08:31:02.873 |
20 |
692 |
XLON |
|
02/12/2021 |
11:53:25.401 |
20 |
694 |
XLON |
|
02/12/2021 |
12:14:28.911 |
20 |
693.5 |
BATE |
|
02/12/2021 |
12:40:11.239 |
20 |
691.5 |
CHIX |
|
02/12/2021 |
13:44:17.797 |
20 |
693.5 |
CHIX |
|
02/12/2021 |
08:20:05.528 |
20 |
692 |
TRQX |
|
02/12/2021 |
15:09:14.306 |
20 |
693.5 |
TRQX |
|
02/12/2021 |
08:42:13.953 |
19 |
691 |
XLON |
|
02/12/2021 |
14:45:09.427 |
19 |
696 |
XLON |
|
02/12/2021 |
14:39:32.348 |
19 |
692.5 |
BATE |
|
02/12/2021 |
13:37:46.184 |
19 |
695 |
CHIX |
|
02/12/2021 |
12:02:03.672 |
19 |
693.5 |
TRQX |
|
02/12/2021 |
15:09:14.306 |
19 |
693.5 |
TRQX |
|
02/12/2021 |
16:26:40.006 |
19 |
693 |
TRQX |
|
02/12/2021 |
10:10:21.415 |
18 |
696 |
XLON |
|
02/12/2021 |
08:03:37.145 |
18 |
695.5 |
BATE |
|
02/12/2021 |
14:39:35.940 |
18 |
693 |
BATE |
|
02/12/2021 |
14:39:35.940 |
18 |
693 |
BATE |
|
02/12/2021 |
14:57:15.102 |
18 |
695 |
BATE |
|
02/12/2021 |
14:33:42.146 |
18 |
691.5 |
CHIX |
|
02/12/2021 |
12:05:03.682 |
18 |
693.5 |
TRQX |
|
02/12/2021 |
13:52:03.857 |
18 |
693 |
TRQX |
|
02/12/2021 |
15:34:32.448 |
18 |
692.5 |
TRQX |
|
02/12/2021 |
14:13:31.726 |
17 |
691.5 |
XLON |
|
02/12/2021 |
14:08:47.034 |
17 |
691.5 |
BATE |
|
02/12/2021 |
14:46:59.732 |
17 |
696 |
BATE |
|
02/12/2021 |
13:22:51.508 |
17 |
694 |
CHIX |
|
02/12/2021 |
12:02:03.672 |
17 |
693.5 |
TRQX |
|
02/12/2021 |
14:00:02.163 |
17 |
693 |
TRQX |
|
02/12/2021 |
08:42:55.706 |
16 |
692.5 |
XLON |
|
02/12/2021 |
14:46:58.582 |
16 |
696.5 |
BATE |
|
02/12/2021 |
11:45:41.213 |
16 |
694.5 |
CHIX |
|
02/12/2021 |
13:22:51.508 |
16 |
694 |
CHIX |
|
02/12/2021 |
12:40:11.238 |
16 |
691.5 |
TRQX |
|
02/12/2021 |
15:50:13.442 |
16 |
691.5 |
TRQX |
|
02/12/2021 |
08:42:53.806 |
15 |
692 |
XLON |
|
02/12/2021 |
10:16:43.378 |
15 |
694 |
XLON |
|
02/12/2021 |
16:20:36.617 |
15 |
693 |
XLON |
|
02/12/2021 |
10:39:01.615 |
15 |
696 |
BATE |
|
02/12/2021 |
15:08:55.700 |
15 |
693.5 |
CHIX |
|
02/12/2021 |
10:35:00.257 |
15 |
693 |
TRQX |
|
02/12/2021 |
09:08:19.706 |
14 |
692.5 |
CHIX |
|
02/12/2021 |
12:54:28.805 |
14 |
693 |
CHIX |
|
02/12/2021 |
13:22:50.009 |
14 |
694 |
CHIX |
|
02/12/2021 |
16:16:36.596 |
14 |
693 |
CHIX |
|
02/12/2021 |
16:00:07.497 |
14 |
692.5 |
TRQX |
|
02/12/2021 |
16:01:18.610 |
14 |
692.5 |
TRQX |
|
02/12/2021 |
12:19:29.593 |
13 |
694 |
XLON |
|
02/12/2021 |
11:50:08.626 |
13 |
694 |
BATE |
|
02/12/2021 |
14:46:59.732 |
13 |
696 |
BATE |
|
02/12/2021 |
15:24:09.575 |
13 |
693 |
BATE |
|
02/12/2021 |
10:47:21.752 |
13 |
696 |
CHIX |
|
02/12/2021 |
14:41:40.007 |
13 |
694.5 |
CHIX |
|
02/12/2021 |
14:48:06.490 |
13 |
696 |
CHIX |
|
02/12/2021 |
08:29:08.105 |
13 |
693.5 |
TRQX |
|
02/12/2021 |
12:54:28.806 |
13 |
693 |
TRQX |
|
02/12/2021 |
14:08:47.034 |
13 |
691.5 |
TRQX |
|
02/12/2021 |
10:00:58.094 |
12 |
694 |
XLON |
|
02/12/2021 |
10:10:21.414 |
12 |
696 |
BATE |
|
02/12/2021 |
11:47:37.244 |
12 |
694 |
BATE |
|
02/12/2021 |
16:29:30.065 |
12 |
692.5 |
BATE |
|
02/12/2021 |
13:37:22.253 |
12 |
695 |
CHIX |
|
02/12/2021 |
13:37:22.299 |
12 |
695 |
CHIX |
|
02/12/2021 |
14:57:12.906 |
12 |
695 |
CHIX |
|
02/12/2021 |
12:54:28.812 |
12 |
693 |
TRQX |
|
02/12/2021 |
16:01:18.610 |
12 |
692.5 |
TRQX |
|
02/12/2021 |
16:01:18.611 |
12 |
692.5 |
TRQX |
|
02/12/2021 |
12:14:28.911 |
11 |
693.5 |
BATE |
|
02/12/2021 |
15:03:34.834 |
11 |
693.5 |
BATE |
|
02/12/2021 |
09:13:39.444 |
11 |
693.5 |
CHIX |
|
02/12/2021 |
13:44:17.797 |
11 |
693.5 |
CHIX |
|
02/12/2021 |
16:01:19.855 |
11 |
692.5 |
CHIX |
|
02/12/2021 |
08:29:08.105 |
11 |
693.5 |
TRQX |
|
02/12/2021 |
10:35:00.257 |
11 |
693 |
TRQX |
|
02/12/2021 |
16:01:18.610 |
11 |
692.5 |
TRQX |
|
02/12/2021 |
16:06:16.957 |
11 |
692.5 |
TRQX |
|
02/12/2021 |
14:32:47.456 |
10 |
691.5 |
XLON |
|
02/12/2021 |
09:51:13.326 |
10 |
691.5 |
BATE |
|
02/12/2021 |
14:46:56.207 |
10 |
696.5 |
BATE |
|
02/12/2021 |
12:40:11.239 |
10 |
691.5 |
CHIX |
|
02/12/2021 |
12:54:28.806 |
10 |
693 |
CHIX |
|
02/12/2021 |
13:37:46.184 |
10 |
695 |
CHIX |
|
02/12/2021 |
14:33:42.146 |
10 |
691.5 |
CHIX |
|
02/12/2021 |
16:29:30.068 |
9 |
692.5 |
XLON |
|
02/12/2021 |
09:28:59.831 |
9 |
691.5 |
BATE |
|
02/12/2021 |
14:08:47.034 |
9 |
691.5 |
BATE |
|
02/12/2021 |
16:23:35.027 |
9 |
693 |
BATE |
|
02/12/2021 |
09:13:28.643 |
9 |
693.5 |
CHIX |
|
02/12/2021 |
13:37:46.201 |
9 |
695 |
CHIX |
|
02/12/2021 |
12:40:11.239 |
9 |
691.5 |
TRQX |
|
02/12/2021 |
14:00:02.163 |
9 |
693 |
TRQX |
|
02/12/2021 |
15:34:32.448 |
9 |
692.5 |
TRQX |
|
02/12/2021 |
15:41:46.043 |
9 |
691.5 |
TRQX |
|
02/12/2021 |
16:17:22.199 |
9 |
692.5 |
TRQX |
|
02/12/2021 |
12:14:28.911 |
8 |
693.5 |
BATE |
|
02/12/2021 |
16:00:48.878 |
8 |
692.5 |
BATE |
|
02/12/2021 |
16:17:03.107 |
8 |
693 |
BATE |
|
02/12/2021 |
13:43:24.639 |
8 |
693.5 |
CHIX |
|
02/12/2021 |
15:00:30.456 |
8 |
695.5 |
CHIX |
|
02/12/2021 |
10:37:09.770 |
8 |
693 |
TRQX |
|
02/12/2021 |
12:40:11.239 |
8 |
691.5 |
TRQX |
|
02/12/2021 |
15:25:01.384 |
8 |
692.5 |
TRQX |
|
02/12/2021 |
13:44:17.797 |
7 |
693.5 |
BATE |
|
02/12/2021 |
14:43:07.154 |
7 |
696 |
BATE |
|
02/12/2021 |
12:40:11.239 |
7 |
691.5 |
CHIX |
|
02/12/2021 |
13:22:51.258 |
7 |
694 |
CHIX |
|
02/12/2021 |
15:14:18.829 |
7 |
692.5 |
CHIX |
|
02/12/2021 |
09:00:19.727 |
7 |
693.5 |
TRQX |
|
02/12/2021 |
10:11:26.730 |
7 |
695 |
TRQX |
|
02/12/2021 |
11:55:25.407 |
7 |
694.5 |
TRQX |
|
02/12/2021 |
14:00:02.163 |
7 |
693 |
TRQX |
|
02/12/2021 |
11:56:40.854 |
6 |
694 |
XLON |
|
02/12/2021 |
13:59:53.306 |
6 |
693.5 |
XLON |
|
02/12/2021 |
16:17:02.538 |
6 |
693 |
XLON |
|
02/12/2021 |
16:20:22.401 |
6 |
692.5 |
BATE |
|
02/12/2021 |
12:26:55.868 |
6 |
693 |
CHIX |
|
02/12/2021 |
12:40:11.239 |
6 |
691.5 |
CHIX |
|
02/12/2021 |
10:29:22.969 |
6 |
693 |
TRQX |
|
02/12/2021 |
15:08:55.700 |
6 |
693.5 |
TRQX |
|
02/12/2021 |
16:02:51.282 |
5 |
692.5 |
XLON |
|
02/12/2021 |
16:23:35.012 |
5 |
693 |
XLON |
|
02/12/2021 |
08:42:18.637 |
5 |
690.5 |
BATE |
|
02/12/2021 |
10:39:01.615 |
5 |
696 |
BATE |
|
02/12/2021 |
15:48:24.164 |
5 |
692 |
BATE |
|
02/12/2021 |
16:24:34.807 |
5 |
693 |
BATE |
|
02/12/2021 |
09:13:28.637 |
5 |
693.5 |
CHIX |
|
02/12/2021 |
12:54:28.806 |
5 |
693 |
CHIX |
|
02/12/2021 |
13:27:06.245 |
5 |
694 |
CHIX |
|
02/12/2021 |
13:37:46.184 |
5 |
695 |
CHIX |
|
02/12/2021 |
14:41:40.006 |
5 |
694.5 |
CHIX |
|
02/12/2021 |
16:11:34.228 |
5 |
693.5 |
CHIX |
|
02/12/2021 |
16:16:36.238 |
5 |
693 |
CHIX |
|
02/12/2021 |
16:24:34.807 |
5 |
693 |
CHIX |
|
02/12/2021 |
12:02:03.678 |
5 |
693.5 |
TRQX |
|
02/12/2021 |
13:17:10.970 |
5 |
694.5 |
TRQX |
|
02/12/2021 |
13:37:22.253 |
5 |
695 |
TRQX |
|
02/12/2021 |
13:37:22.299 |
5 |
695 |
TRQX |
|
02/12/2021 |
13:37:46.182 |
5 |
695 |
TRQX |
|
02/12/2021 |
15:37:40.857 |
5 |
692.5 |
TRQX |
|
02/12/2021 |
11:44:33.257 |
4 |
694.5 |
XLON |
|
02/12/2021 |
14:41:40.017 |
4 |
694.5 |
CHIX |
|
02/12/2021 |
15:56:46.998 |
4 |
691.5 |
CHIX |
|
02/12/2021 |
10:30:00.252 |
4 |
693 |
TRQX |
|
02/12/2021 |
10:35:00.257 |
4 |
693 |
TRQX |
|
02/12/2021 |
10:37:11.643 |
4 |
693 |
TRQX |
|
02/12/2021 |
14:00:02.163 |
4 |
693 |
TRQX |
|
02/12/2021 |
15:03:34.833 |
4 |
693.5 |
TRQX |
|
02/12/2021 |
15:50:13.442 |
4 |
691.5 |
TRQX |
|
02/12/2021 |
11:53:25.402 |
3 |
694 |
BATE |
|
02/12/2021 |
13:23:46.877 |
3 |
694 |
BATE |
|
02/12/2021 |
15:24:09.575 |
3 |
693 |
BATE |
|
02/12/2021 |
15:46:14.285 |
3 |
691 |
BATE |
|
02/12/2021 |
11:59:25.416 |
3 |
693.5 |
CHIX |
|
02/12/2021 |
12:40:11.239 |
3 |
691.5 |
CHIX |
|
02/12/2021 |
13:19:19.033 |
3 |
694 |
CHIX |
|
02/12/2021 |
12:40:11.239 |
3 |
691.5 |
TRQX |
|
02/12/2021 |
13:17:10.970 |
3 |
694.5 |
TRQX |
|
02/12/2021 |
15:09:14.697 |
3 |
693.5 |
TRQX |
|
02/12/2021 |
13:23:09.555 |
2 |
694 |
CHIX |
|
02/12/2021 |
15:08:55.700 |
2 |
693.5 |
CHIX |
|
02/12/2021 |
13:50:04.873 |
2 |
693 |
TRQX |
|
02/12/2021 |
14:34:36.745 |
2 |
691.5 |
TRQX |
|
02/12/2021 |
11:53:28.761 |
1 |
694 |
BATE |
|
02/12/2021 |
11:34:07.298 |
1 |
695 |
CHIX |
|
02/12/2021 |
13:43:24.639 |
1 |
693.5 |
CHIX |
|
02/12/2021 |
14:51:30.184 |
1 |
695 |
CHIX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
