|
WPP plc |
|
|
|
|
|||||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|
|||||||||
|
02/12/2021 |
|
|
|
|
|||||||||
|
|
|
|
|
|
|||||||||
|
|
|
WPP plc (the "Company") |
|
|
|||||||||
|
|
|
|
|
|
|||||||||
|
The Company announces that on 02/12/2021 it has purchased a total of 501,399 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
||||||||
|
Number of ordinary shares purchased |
77,169 |
153,376 |
186,335 |
84,519 |
|
||||||||
|
Highest price paid (per ordinary share) |
£ 10.6250 |
£ 10.6350 |
£ 10.6250 |
£ 10.6300 |
|
||||||||
|
Lowest price paid (per ordinary share) |
£ 10.5250 |
£ 10.4550 |
£ 10.4600 |
£ 10.4550 |
|
||||||||
|
Volume weighted average price paid (per ordinary share) |
£ 10.5543 |
£ 10.5590 |
£ 10.5542 |
£ 10.5579 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
|
||||||||||||
|
|
|
||||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,234,298,825 ordinary shares. |
|
||||||||||||
|
|
|
||||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,163,808,872 ordinary shares. |
|
||||||||||||
|
|
|
||||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
|
||||||||||||
|
|
|
||||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
||||||||||||
|
|
|
||||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|
||||||||||||
|
|
|
||||||||||||
|
|
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
Schedule of Purchases - Individual Transactions |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
Issuer Name |
WPP plc |
|
|
|
|||||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|||||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
|||||||||
|
Intermediary Name |
Goldman Sachs International |
|
|
|
|||||||||
|
Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
|||||||||
|
Timezone |
GMT |
|
|
|
|||||||||
|
Currency |
GBP |
|
|
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
309 |
10.5650 |
XLON |
02/12/2021 |
08:00:12 |
440449579877063 |
|
38 |
10.5650 |
CHIX |
02/12/2021 |
08:00:13 |
13000040S |
|
22 |
10.5650 |
CHIX |
02/12/2021 |
08:00:14 |
13000040U |
|
294 |
10.5650 |
CHIX |
02/12/2021 |
08:00:14 |
13000040V |
|
311 |
10.5550 |
CHIX |
02/12/2021 |
08:00:16 |
13000041G |
|
71 |
10.5550 |
XLON |
02/12/2021 |
08:00:16 |
440449579877268 |
|
222 |
10.5550 |
XLON |
02/12/2021 |
08:00:16 |
440449579877269 |
|
1,340 |
10.6000 |
XLON |
02/12/2021 |
08:02:33 |
440449579879359 |
|
424 |
10.6000 |
XLON |
02/12/2021 |
08:02:33 |
440449579879358 |
|
204 |
10.6250 |
XLON |
02/12/2021 |
08:03:53 |
440449579879711 |
|
405 |
10.6100 |
CHIX |
02/12/2021 |
08:04:02 |
1300004JA |
|
745 |
10.6050 |
BATE |
02/12/2021 |
08:04:51 |
030000515 |
|
617 |
10.6050 |
TRQX |
02/12/2021 |
08:04:51 |
440449512768234 |
|
1,206 |
10.6050 |
XLON |
02/12/2021 |
08:04:51 |
440449579880010 |
|
846 |
10.5900 |
BATE |
02/12/2021 |
08:04:53 |
03000051X |
|
252 |
10.5900 |
BATE |
02/12/2021 |
08:04:53 |
03000051Y |
|
124 |
10.5850 |
CHIX |
02/12/2021 |
08:05:12 |
1300004P2 |
|
46 |
10.5850 |
CHIX |
02/12/2021 |
08:05:12 |
1300004P3 |
|
415 |
10.5850 |
CHIX |
02/12/2021 |
08:05:12 |
1300004P4 |
|
393 |
10.5850 |
CHIX |
02/12/2021 |
08:05:12 |
1300004P5 |
|
1,340 |
10.5850 |
XLON |
02/12/2021 |
08:05:12 |
440449579880182 |
|
539 |
10.5800 |
CHIX |
02/12/2021 |
08:05:37 |
1300004S5 |
|
210 |
10.5750 |
XLON |
02/12/2021 |
08:06:03 |
440449579880519 |
|
1,198 |
10.5850 |
XLON |
02/12/2021 |
08:07:42 |
440449579881087 |
|
123 |
10.5700 |
CHIX |
02/12/2021 |
08:08:11 |
13000057V |
|
260 |
10.5700 |
CHIX |
02/12/2021 |
08:08:11 |
13000057W |
|
105 |
10.5700 |
CHIX |
02/12/2021 |
08:08:11 |
13000057X |
|
296 |
10.5700 |
CHIX |
02/12/2021 |
08:08:11 |
13000057Y |
|
31 |
10.5700 |
BATE |
02/12/2021 |
08:08:11 |
0300005E8 |
|
13 |
10.5700 |
BATE |
02/12/2021 |
08:08:11 |
0300005E9 |
|
556 |
10.5700 |
CHIX |
02/12/2021 |
08:08:11 |
13000057Z |
|
53 |
10.5700 |
BATE |
02/12/2021 |
08:08:11 |
0300005EA |
|
634 |
10.5700 |
BATE |
02/12/2021 |
08:08:11 |
0300005EB |
|
26 |
10.5600 |
BATE |
02/12/2021 |
08:09:53 |
0300005KG |
|
329 |
10.5600 |
BATE |
02/12/2021 |
08:09:53 |
0300005KH |
|
971 |
10.5650 |
XLON |
02/12/2021 |
08:10:04 |
440449579881834 |
|
369 |
10.5650 |
XLON |
02/12/2021 |
08:10:04 |
440449579881835 |
|
336 |
10.5650 |
BATE |
02/12/2021 |
08:10:04 |
0300005L7 |
|
501 |
10.5650 |
TRQX |
02/12/2021 |
08:10:04 |
440449512769081 |
|
200 |
10.5750 |
XLON |
02/12/2021 |
08:10:04 |
440449579881836 |
|
178 |
10.5750 |
XLON |
02/12/2021 |
08:10:04 |
440449579881837 |
|
200 |
10.5650 |
XLON |
02/12/2021 |
08:10:28 |
440449579882001 |
|
165 |
10.5650 |
XLON |
02/12/2021 |
08:10:28 |
440449579882002 |
|
200 |
10.5650 |
XLON |
02/12/2021 |
08:10:33 |
440449579882045 |
|
1,089 |
10.5600 |
XLON |
02/12/2021 |
08:10:36 |
440449579882068 |
|
549 |
10.5600 |
XLON |
02/12/2021 |
08:10:36 |
440449579882071 |
|
99 |
10.5600 |
XLON |
02/12/2021 |
08:10:36 |
440449579882069 |
|
510 |
10.5550 |
CHIX |
02/12/2021 |
08:10:42 |
1300005NP |
|
96 |
10.5550 |
CHIX |
02/12/2021 |
08:10:42 |
1300005NQ |
|
210 |
10.5550 |
CHIX |
02/12/2021 |
08:10:42 |
1300005NR |
|
206 |
10.5550 |
CHIX |
02/12/2021 |
08:10:42 |
1300005NS |
|
318 |
10.5550 |
CHIX |
02/12/2021 |
08:10:42 |
1300005NT |
|
280 |
10.5600 |
XLON |
02/12/2021 |
08:10:42 |
440449579882117 |
|
598 |
10.5600 |
XLON |
02/12/2021 |
08:11:49 |
440449579882381 |
|
533 |
10.5600 |
XLON |
02/12/2021 |
08:11:49 |
440449579882382 |
|
187 |
10.5600 |
BATE |
02/12/2021 |
08:11:49 |
0300005T2 |
|
22 |
10.5600 |
BATE |
02/12/2021 |
08:11:49 |
0300005T3 |
|
45 |
10.5600 |
BATE |
02/12/2021 |
08:11:49 |
0300005T4 |
|
20 |
10.5600 |
BATE |
02/12/2021 |
08:11:49 |
0300005T5 |
|
78 |
10.5600 |
BATE |
02/12/2021 |
08:11:49 |
0300005T6 |
|
185 |
10.5600 |
BATE |
02/12/2021 |
08:11:49 |
0300005T7 |
|
1,340 |
10.5500 |
XLON |
02/12/2021 |
08:12:40 |
440449579882668 |
|
1,340 |
10.5500 |
XLON |
02/12/2021 |
08:12:40 |
440449579882671 |
|
1,340 |
10.5450 |
CHIX |
02/12/2021 |
08:13:08 |
130000603 |
|
1,165 |
10.5450 |
XLON |
02/12/2021 |
08:13:08 |
440449579882810 |
|
174 |
10.5450 |
XLON |
02/12/2021 |
08:13:08 |
440449579882811 |
|
123 |
10.5300 |
CHIX |
02/12/2021 |
08:13:27 |
130000611 |
|
77 |
10.5300 |
CHIX |
02/12/2021 |
08:13:27 |
130000612 |
|
1,263 |
10.5300 |
XLON |
02/12/2021 |
08:13:29 |
440449579882915 |
|
380 |
10.5300 |
XLON |
02/12/2021 |
08:13:30 |
440449579882924 |
|
1,072 |
10.5450 |
BATE |
02/12/2021 |
08:15:03 |
030000648 |
|
200 |
10.5450 |
XLON |
02/12/2021 |
08:15:03 |
440449579883418 |
|
943 |
10.5450 |
XLON |
02/12/2021 |
08:15:03 |
440449579883419 |
|
213 |
10.5400 |
XLON |
02/12/2021 |
08:15:27 |
440449579883572 |
|
355 |
10.5450 |
BATE |
02/12/2021 |
08:15:28 |
03000066P |
|
38 |
10.5450 |
BATE |
02/12/2021 |
08:15:28 |
03000066Q |
|
682 |
10.5400 |
XLON |
02/12/2021 |
08:15:29 |
440449579883603 |
|
444 |
10.5400 |
XLON |
02/12/2021 |
08:15:34 |
440449579883611 |
|
78 |
10.5400 |
XLON |
02/12/2021 |
08:15:34 |
440449579883612 |
|
49 |
10.5500 |
XLON |
02/12/2021 |
08:15:56 |
440449579883700 |
|
200 |
10.5500 |
XLON |
02/12/2021 |
08:15:56 |
440449579883701 |
|
1,034 |
10.5500 |
XLON |
02/12/2021 |
08:16:12 |
440449579883734 |
|
256 |
10.5500 |
XLON |
02/12/2021 |
08:16:17 |
440449579883747 |
|
62 |
10.5500 |
XLON |
02/12/2021 |
08:16:17 |
440449579883748 |
|
347 |
10.5500 |
XLON |
02/12/2021 |
08:16:17 |
440449579883749 |
|
195 |
10.5500 |
XLON |
02/12/2021 |
08:16:17 |
440449579883750 |
|
295 |
10.5500 |
XLON |
02/12/2021 |
08:16:29 |
440449579883790 |
|
889 |
10.5450 |
CHIX |
02/12/2021 |
08:16:30 |
1300006J5 |
|
667 |
10.5450 |
BATE |
02/12/2021 |
08:16:30 |
0300006A6 |
|
340 |
10.5450 |
CHIX |
02/12/2021 |
08:16:30 |
1300006J6 |
|
93 |
10.5450 |
BATE |
02/12/2021 |
08:17:37 |
0300006EI |
|
1,247 |
10.5450 |
BATE |
02/12/2021 |
08:17:37 |
0300006EJ |
|
200 |
10.5450 |
XLON |
02/12/2021 |
08:17:37 |
440449579884195 |
|
1,140 |
10.5450 |
XLON |
02/12/2021 |
08:17:37 |
440449579884196 |
|
706 |
10.5400 |
BATE |
02/12/2021 |
08:17:45 |
0300006F8 |
|
473 |
10.5400 |
BATE |
02/12/2021 |
08:17:45 |
0300006F9 |
|
200 |
10.5400 |
XLON |
02/12/2021 |
08:17:45 |
440449579884282 |
|
155 |
10.5400 |
XLON |
02/12/2021 |
08:17:54 |
440449579884317 |
|
200 |
10.5400 |
XLON |
02/12/2021 |
08:17:54 |
440449579884318 |
|
200 |
10.5700 |
XLON |
02/12/2021 |
08:20:00 |
440449579884779 |
|
1,017 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
13000072N |
|
1,327 |
10.5650 |
XLON |
02/12/2021 |
08:20:04 |
440449579884851 |
|
35 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
13000072V |
|
400 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
13000072W |
|
200 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
13000072X |
|
100 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
13000072Y |
|
290 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
13000072Z |
|
193 |
10.5650 |
CHIX |
02/12/2021 |
08:20:04 |
130000730 |
|
200 |
10.5650 |
XLON |
02/12/2021 |
08:20:04 |
440449579884857 |
|
167 |
10.5650 |
XLON |
02/12/2021 |
08:20:04 |
440449579884858 |
|
229 |
10.5650 |
XLON |
02/12/2021 |
08:20:04 |
440449579884859 |
|
246 |
10.5600 |
BATE |
02/12/2021 |
08:20:04 |
0300006NX |
|
246 |
10.5600 |
BATE |
02/12/2021 |
08:20:04 |
0300006NY |
|
194 |
10.5600 |
BATE |
02/12/2021 |
08:20:04 |
0300006NZ |
|
863 |
10.5500 |
BATE |
02/12/2021 |
08:20:06 |
0300006O8 |
|
131 |
10.5700 |
BATE |
02/12/2021 |
08:20:26 |
0300006PB |
|
333 |
10.5700 |
BATE |
02/12/2021 |
08:20:26 |
0300006PC |
|
360 |
10.5700 |
XLON |
02/12/2021 |
08:20:26 |
440449579885014 |
|
1,340 |
10.5650 |
XLON |
02/12/2021 |
08:21:04 |
440449579885147 |
|
534 |
10.5650 |
BATE |
02/12/2021 |
08:21:06 |
0300006R1 |
|
371 |
10.5650 |
CHIX |
02/12/2021 |
08:22:00 |
1300007AS |
|
59 |
10.5650 |
BATE |
02/12/2021 |
08:22:24 |
0300006UE |
|
381 |
10.5650 |
BATE |
02/12/2021 |
08:22:24 |
0300006UF |
|
947 |
10.5650 |
TRQX |
02/12/2021 |
08:22:24 |
440449512771589 |
|
342 |
10.5650 |
TRQX |
02/12/2021 |
08:22:24 |
440449512771590 |
|
193 |
10.5650 |
XLON |
02/12/2021 |
08:22:24 |
440449579885437 |
|
111 |
10.5650 |
XLON |
02/12/2021 |
08:22:24 |
440449579885438 |
|
334 |
10.5550 |
XLON |
02/12/2021 |
08:22:28 |
440449579885470 |
|
1,006 |
10.5550 |
XLON |
02/12/2021 |
08:22:28 |
440449579885471 |
|
210 |
10.5550 |
BATE |
02/12/2021 |
08:24:31 |
030000725 |
|
100 |
10.5550 |
BATE |
02/12/2021 |
08:24:31 |
030000726 |
|
13 |
10.5500 |
CHIX |
02/12/2021 |
08:25:30 |
1300007RB |
|
405 |
10.5500 |
CHIX |
02/12/2021 |
08:25:30 |
1300007RC |
|
272 |
10.5500 |
XLON |
02/12/2021 |
08:25:30 |
440449579886207 |
|
1,068 |
10.5500 |
XLON |
02/12/2021 |
08:25:30 |
440449579886208 |
|
1,340 |
10.5500 |
XLON |
02/12/2021 |
08:25:47 |
440449579886274 |
|
1,218 |
10.5500 |
TRQX |
02/12/2021 |
08:25:47 |
440449512772385 |
|
697 |
10.5500 |
CHIX |
02/12/2021 |
08:25:47 |
1300007SK |
|
903 |
10.5500 |
BATE |
02/12/2021 |
08:25:47 |
03000075I |
|
225 |
10.5500 |
CHIX |
02/12/2021 |
08:25:47 |
1300007SL |
|
200 |
10.5500 |
XLON |
02/12/2021 |
08:26:09 |
440449579886366 |
|
498 |
10.5450 |
XLON |
02/12/2021 |
08:26:26 |
440449579886447 |
|
1,340 |
10.5450 |
XLON |
02/12/2021 |
08:26:26 |
440449579886449 |
|
842 |
10.5450 |
XLON |
02/12/2021 |
08:26:26 |
440449579886448 |
|
55 |
10.5450 |
BATE |
02/12/2021 |
08:26:26 |
03000076S |
|
30 |
10.5450 |
BATE |
02/12/2021 |
08:26:26 |
03000076T |
|
43 |
10.5450 |
BATE |
02/12/2021 |
08:26:26 |
03000076U |
|
17 |
10.5450 |
BATE |
02/12/2021 |
08:26:26 |
03000076V |
|
217 |
10.5450 |
BATE |
02/12/2021 |
08:26:26 |
03000076W |
|
154 |
10.5500 |
TRQX |
02/12/2021 |
08:26:26 |
440449512772502 |
|
100 |
10.5500 |
TRQX |
02/12/2021 |
08:26:26 |
440449512772503 |
|
194 |
10.5500 |
TRQX |
02/12/2021 |
08:26:26 |
440449512772504 |
|
301 |
10.5450 |
BATE |
02/12/2021 |
08:26:29 |
030000772 |
|
360 |
10.5450 |
XLON |
02/12/2021 |
08:26:29 |
440449579886464 |
|
200 |
10.5450 |
XLON |
02/12/2021 |
08:26:29 |
440449579886465 |
|
860 |
10.5350 |
XLON |
02/12/2021 |
08:27:16 |
440449579886636 |
|
473 |
10.5350 |
XLON |
02/12/2021 |
08:27:16 |
440449579886637 |
|
100 |
10.5350 |
XLON |
02/12/2021 |
08:27:17 |
440449579886641 |
|
1,240 |
10.5350 |
XLON |
02/12/2021 |
08:27:17 |
440449579886642 |
|
362 |
10.5350 |
XLON |
02/12/2021 |
08:27:17 |
440449579886643 |
|
1,340 |
10.5550 |
CHIX |
02/12/2021 |
08:28:41 |
13000087D |
|
572 |
10.5550 |
BATE |
02/12/2021 |
08:28:41 |
0300007DV |
|
200 |
10.5550 |
XLON |
02/12/2021 |
08:28:41 |
440449579887121 |
|
203 |
10.5550 |
XLON |
02/12/2021 |
08:28:41 |
440449579887122 |
|
360 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887123 |
|
237 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887124 |
|
200 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887125 |
|
203 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887126 |
|
187 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887127 |
|
163 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887128 |
|
167 |
10.5600 |
XLON |
02/12/2021 |
08:28:41 |
440449579887129 |
|
156 |
10.5500 |
XLON |
02/12/2021 |
08:28:48 |
440449579887142 |
|
292 |
10.5500 |
XLON |
02/12/2021 |
08:28:48 |
440449579887143 |
|
750 |
10.5500 |
TRQX |
02/12/2021 |
08:28:48 |
440449512772935 |
|
348 |
10.5500 |
BATE |
02/12/2021 |
08:28:48 |
0300007EM |
|
360 |
10.5500 |
XLON |
02/12/2021 |
08:28:48 |
440449579887145 |
|
237 |
10.5500 |
XLON |
02/12/2021 |
08:28:48 |
440449579887146 |
|
200 |
10.5500 |
XLON |
02/12/2021 |
08:28:48 |
440449579887147 |
|
42 |
10.5500 |
XLON |
02/12/2021 |
08:28:48 |
440449579887148 |
|
465 |
10.5500 |
XLON |
02/12/2021 |
08:29:34 |
440449579887381 |
|
189 |
10.5500 |
XLON |
02/12/2021 |
08:29:34 |
440449579887382 |
|
300 |
10.5400 |
TRQX |
02/12/2021 |
08:30:01 |
440449512773168 |
|
1,340 |
10.5400 |
XLON |
02/12/2021 |
08:30:01 |
440449579887482 |
|
105 |
10.5350 |
CHIX |
02/12/2021 |
08:32:10 |
1300008QO |
|
1,235 |
10.5350 |
CHIX |
02/12/2021 |
08:32:10 |
1300008QP |
|
1,082 |
10.5350 |
XLON |
02/12/2021 |
08:32:10 |
440449579888374 |
|
15 |
10.5300 |
BATE |
02/12/2021 |
08:32:29 |
0300007RZ |
|
401 |
10.5300 |
BATE |
02/12/2021 |
08:32:29 |
0300007S0 |
|
1,222 |
10.5300 |
XLON |
02/12/2021 |
08:33:02 |
440449579888620 |
|
84 |
10.5300 |
XLON |
02/12/2021 |
08:33:15 |
440449579888674 |
|
200 |
10.5300 |
XLON |
02/12/2021 |
08:33:15 |
440449579888675 |
|
175 |
10.5250 |
BATE |
02/12/2021 |
08:33:35 |
0300007V0 |
|
180 |
10.5250 |
BATE |
02/12/2021 |
08:33:35 |
0300007V1 |
|
1,136 |
10.5550 |
XLON |
02/12/2021 |
08:36:18 |
440449579890010 |
|
965 |
10.5550 |
TRQX |
02/12/2021 |
08:36:18 |
440449512774537 |
|
1,340 |
10.5550 |
CHIX |
02/12/2021 |
08:36:18 |
1300009E4 |
|
304 |
10.5550 |
BATE |
02/12/2021 |
08:36:18 |
03000084V |
|
16 |
10.5500 |
BATE |
02/12/2021 |
08:36:40 |
03000085P |
|
256 |
10.5500 |
BATE |
02/12/2021 |
08:36:40 |
03000085Q |
|
526 |
10.5500 |
TRQX |
02/12/2021 |
08:36:40 |
440449512774582 |
|
200 |
10.5500 |
XLON |
02/12/2021 |
08:36:40 |
440449579890183 |
|
1,140 |
10.5500 |
XLON |
02/12/2021 |
08:36:40 |
440449579890184 |
|
122 |
10.5500 |
XLON |
02/12/2021 |
08:36:45 |
440449579890208 |
|
200 |
10.5500 |
XLON |
02/12/2021 |
08:36:45 |
440449579890209 |
|
229 |
10.5500 |
XLON |
02/12/2021 |
08:36:45 |
440449579890210 |
|
250 |
10.5500 |
XLON |
02/12/2021 |
08:36:45 |
440449579890211 |
|
374 |
10.5500 |
XLON |
02/12/2021 |
08:36:50 |
440449579890272 |
|
200 |
10.5500 |
XLON |
02/12/2021 |
08:36:50 |
440449579890273 |
|
160 |
10.5500 |
XLON |
02/12/2021 |
08:36:50 |
440449579890274 |
|
127 |
10.5500 |
XLON |
02/12/2021 |
08:36:50 |
440449579890275 |
|
360 |
10.5500 |
XLON |
02/12/2021 |
08:37:19 |
440449579890422 |
|
200 |
10.5500 |
XLON |
02/12/2021 |
08:37:19 |
440449579890423 |
|
589 |
10.5500 |
XLON |
02/12/2021 |
08:37:19 |
440449579890424 |
|
1,148 |
10.5450 |
XLON |
02/12/2021 |
08:37:51 |
440449579890549 |
|
16 |
10.5350 |
BATE |
02/12/2021 |
08:38:17 |
03000089R |
|
331 |
10.5350 |
BATE |
02/12/2021 |
08:38:17 |
03000089S |
|
360 |
10.5350 |
XLON |
02/12/2021 |
08:38:17 |
440449579890713 |
|
45 |
10.5400 |
XLON |
02/12/2021 |
08:38:17 |
440449579890714 |
|
200 |
10.5400 |
XLON |
02/12/2021 |
08:38:17 |
440449579890715 |
|
108 |
10.5400 |
XLON |
02/12/2021 |
08:38:17 |
440449579890716 |
|
167 |
10.5400 |
XLON |
02/12/2021 |
08:38:17 |
440449579890717 |
|
159 |
10.5400 |
XLON |
02/12/2021 |
08:38:17 |
440449579890718 |
|
543 |
10.5400 |
XLON |
02/12/2021 |
08:38:22 |
440449579890762 |
|
200 |
10.5400 |
XLON |
02/12/2021 |
08:38:22 |
440449579890763 |
|
24 |
10.5400 |
XLON |
02/12/2021 |
08:38:22 |
440449579890764 |
|
877 |
10.5450 |
XLON |
02/12/2021 |
08:40:33 |
440449579891312 |
|
267 |
10.5500 |
CHIX |
02/12/2021 |
08:40:33 |
1300009Y9 |
|
240 |
10.5500 |
CHIX |
02/12/2021 |
08:40:33 |
1300009YA |
|
700 |
10.5500 |
CHIX |
02/12/2021 |
08:40:33 |
1300009YB |
|
2 |
10.5500 |
CHIX |
02/12/2021 |
08:40:33 |
1300009YC |
|
375 |
10.5550 |
BATE |
02/12/2021 |
08:42:05 |
0300008LG |
|
1,311 |
10.5550 |
XLON |
02/12/2021 |
08:42:05 |
440449579891696 |
|
279 |
10.5550 |
XLON |
02/12/2021 |
08:42:05 |
440449579891702 |
|
1,050 |
10.5650 |
XLON |
02/12/2021 |
08:43:14 |
440449579891953 |
|
1,340 |
10.5650 |
CHIX |
02/12/2021 |
08:43:14 |
130000ACO |
|
771 |
10.5650 |
BATE |
02/12/2021 |
08:43:14 |
0300008QC |
|
390 |
10.5650 |
XLON |
02/12/2021 |
08:43:14 |
440449579891956 |
|
20 |
10.5800 |
BATE |
02/12/2021 |
08:45:30 |
0300008UD |
|
375 |
10.5800 |
BATE |
02/12/2021 |
08:45:30 |
0300008UE |
|
964 |
10.5800 |
XLON |
02/12/2021 |
08:45:30 |
440449579892530 |
|
321 |
10.5800 |
BATE |
02/12/2021 |
08:45:30 |
0300008UF |
|
721 |
10.5750 |
BATE |
02/12/2021 |
08:45:42 |
0300008V7 |
|
1,146 |
10.5750 |
TRQX |
02/12/2021 |
08:45:42 |
440449512776187 |
|
1,134 |
10.5800 |
XLON |
02/12/2021 |
08:46:09 |
440449579892729 |
|
200 |
10.5800 |
XLON |
02/12/2021 |
08:46:11 |
440449579892737 |
|
88 |
10.5800 |
XLON |
02/12/2021 |
08:46:11 |
440449579892738 |
|
22 |
10.5800 |
BATE |
02/12/2021 |
08:46:14 |
0300008WE |
|
254 |
10.5800 |
BATE |
02/12/2021 |
08:46:14 |
0300008WF |
|
318 |
10.5800 |
XLON |
02/12/2021 |
08:46:16 |
440449579892766 |
|
1,036 |
10.5750 |
TRQX |
02/12/2021 |
08:46:39 |
440449512776302 |
|
20 |
10.5750 |
TRQX |
02/12/2021 |
08:46:39 |
440449512776303 |
|
135 |
10.5750 |
CHIX |
02/12/2021 |
08:47:56 |
130000AXC |
|
338 |
10.5750 |
CHIX |
02/12/2021 |
08:47:56 |
130000AXD |
|
785 |
10.5750 |
CHIX |
02/12/2021 |
08:47:56 |
130000AXE |
|
129 |
10.5800 |
TRQX |
02/12/2021 |
08:47:56 |
440449512776524 |
|
330 |
10.5800 |
TRQX |
02/12/2021 |
08:47:56 |
440449512776525 |
|
904 |
10.5750 |
XLON |
02/12/2021 |
08:47:56 |
440449579893139 |
|
847 |
10.5700 |
BATE |
02/12/2021 |
08:48:06 |
03000091X |
|
78 |
10.5750 |
XLON |
02/12/2021 |
08:48:06 |
440449579893199 |
|
200 |
10.5750 |
XLON |
02/12/2021 |
08:48:06 |
440449579893200 |
|
143 |
10.5750 |
XLON |
02/12/2021 |
08:48:06 |
440449579893201 |
|
215 |
10.5700 |
BATE |
02/12/2021 |
08:48:10 |
030000928 |
|
196 |
10.5700 |
BATE |
02/12/2021 |
08:48:20 |
03000092L |
|
130 |
10.5700 |
BATE |
02/12/2021 |
08:48:20 |
03000092M |
|
888 |
10.5600 |
XLON |
02/12/2021 |
08:48:47 |
440449579893401 |
|
168 |
10.5600 |
XLON |
02/12/2021 |
08:49:21 |
440449579893524 |
|
200 |
10.5600 |
XLON |
02/12/2021 |
08:49:21 |
440449579893525 |
|
41 |
10.5600 |
XLON |
02/12/2021 |
08:49:21 |
440449579893526 |
|
1,075 |
10.5650 |
XLON |
02/12/2021 |
08:50:13 |
440449579893736 |
|
305 |
10.5600 |
CHIX |
02/12/2021 |
08:51:10 |
130000BDP |
|
1,035 |
10.5600 |
CHIX |
02/12/2021 |
08:51:10 |
130000BDQ |
|
1,340 |
10.5600 |
XLON |
02/12/2021 |
08:51:11 |
440449579893976 |
|
7 |
10.5700 |
XLON |
02/12/2021 |
08:53:25 |
440449579894559 |
|
29 |
10.5700 |
XLON |
02/12/2021 |
08:53:25 |
440449579894560 |
|
200 |
10.5650 |
XLON |
02/12/2021 |
08:53:30 |
440449579894583 |
|
850 |
10.5600 |
CHIX |
02/12/2021 |
08:54:39 |
130000BUI |
|
490 |
10.5600 |
CHIX |
02/12/2021 |
08:54:39 |
130000BUJ |
|
619 |
10.5600 |
TRQX |
02/12/2021 |
08:54:39 |
440449512777593 |
|
200 |
10.5600 |
XLON |
02/12/2021 |
08:54:39 |
440449579894874 |
|
360 |
10.5600 |
XLON |
02/12/2021 |
08:54:39 |
440449579894875 |
|
154 |
10.5600 |
XLON |
02/12/2021 |
08:54:39 |
440449579894876 |
|
575 |
10.5600 |
XLON |
02/12/2021 |
08:54:39 |
440449579894877 |
|
305 |
10.5600 |
XLON |
02/12/2021 |
08:54:40 |
440449579894878 |
|
971 |
10.5550 |
XLON |
02/12/2021 |
08:54:55 |
440449579894893 |
|
50 |
10.5500 |
TRQX |
02/12/2021 |
08:55:05 |
440449512777617 |
|
258 |
10.5500 |
TRQX |
02/12/2021 |
08:55:05 |
440449512777618 |
|
23 |
10.5450 |
XLON |
02/12/2021 |
08:55:11 |
440449579894994 |
|
200 |
10.5450 |
XLON |
02/12/2021 |
08:55:11 |
440449579894995 |
|
947 |
10.5450 |
XLON |
02/12/2021 |
08:55:44 |
440449579895081 |
|
38 |
10.5450 |
XLON |
02/12/2021 |
08:55:44 |
440449579895082 |
|
379 |
10.5450 |
TRQX |
02/12/2021 |
08:55:44 |
440449512777695 |
|
937 |
10.5450 |
BATE |
02/12/2021 |
08:55:44 |
0300009M5 |
|
300 |
10.5400 |
XLON |
02/12/2021 |
08:55:56 |
440449579895119 |
|
152 |
10.5450 |
BATE |
02/12/2021 |
08:55:56 |
0300009MX |
|
100 |
10.5450 |
BATE |
02/12/2021 |
08:55:56 |
0300009MY |
|
100 |
10.5450 |
BATE |
02/12/2021 |
08:55:56 |
0300009MZ |
|
181 |
10.5450 |
BATE |
02/12/2021 |
08:55:56 |
0300009N0 |
|
1,015 |
10.5350 |
XLON |
02/12/2021 |
08:57:20 |
440449579895399 |
|
1,340 |
10.5450 |
XLON |
02/12/2021 |
08:57:37 |
440449579895448 |
|
390 |
10.5450 |
CHIX |
02/12/2021 |
08:58:07 |
130000C98 |
|
413 |
10.5450 |
CHIX |
02/12/2021 |
08:58:07 |
130000C99 |
|
135 |
10.5450 |
BATE |
02/12/2021 |
08:58:07 |
0300009TN |
|
980 |
10.5450 |
BATE |
02/12/2021 |
08:58:07 |
0300009TO |
|
345 |
10.5450 |
CHIX |
02/12/2021 |
08:58:07 |
130000C9A |
|
192 |
10.5450 |
CHIX |
02/12/2021 |
08:58:07 |
130000C9B |
|
791 |
10.5450 |
TRQX |
02/12/2021 |
08:58:07 |
440449512778025 |
|
341 |
10.5400 |
CHIX |
02/12/2021 |
08:58:29 |
130000CAQ |
|
200 |
10.5450 |
XLON |
02/12/2021 |
08:58:30 |
440449579895599 |
|
151 |
10.5450 |
XLON |
02/12/2021 |
08:58:30 |
440449579895600 |
|
171 |
10.5450 |
XLON |
02/12/2021 |
08:58:30 |
440449579895601 |
|
22 |
10.5450 |
XLON |
02/12/2021 |
08:58:35 |
440449579895616 |
|
210 |
10.5450 |
XLON |
02/12/2021 |
08:58:35 |
440449579895617 |
|
934 |
10.5350 |
XLON |
02/12/2021 |
08:58:36 |
440449579895624 |
|
417 |
10.5350 |
TRQX |
02/12/2021 |
08:58:36 |
440449512778112 |
|
667 |
10.5350 |
XLON |
02/12/2021 |
08:58:36 |
440449579895626 |
|
1,340 |
10.5250 |
XLON |
02/12/2021 |
08:59:23 |
440449579895761 |
|
605 |
10.5500 |
CHIX |
02/12/2021 |
09:03:51 |
130000CYR |
|
231 |
10.5500 |
CHIX |
02/12/2021 |
09:03:51 |
130000CYS |
|
407 |
10.5500 |
CHIX |
02/12/2021 |
09:03:51 |
130000CYT |
|
994 |
10.5450 |
TRQX |
02/12/2021 |
09:04:04 |
440449512779067 |
|
1,178 |
10.5450 |
BATE |
02/12/2021 |
09:04:04 |
030000AAF |
|
450 |
10.5350 |
TRQX |
02/12/2021 |
09:04:26 |
440449512779134 |
|
29 |
10.5500 |
BATE |
02/12/2021 |
09:06:37 |
030000AGF |
|
300 |
10.5500 |
BATE |
02/12/2021 |
09:06:37 |
030000AGG |
|
54 |
10.5600 |
BATE |
02/12/2021 |
09:09:00 |
030000ANY |
|
967 |
10.5600 |
BATE |
02/12/2021 |
09:09:00 |
030000ANZ |
|
70 |
10.5650 |
CHIX |
02/12/2021 |
09:09:36 |
130000DPO |
|
200 |
10.5650 |
CHIX |
02/12/2021 |
09:09:36 |
130000DPP |
|
324 |
10.5650 |
CHIX |
02/12/2021 |
09:09:36 |
130000DPQ |
|
125 |
10.5700 |
CHIX |
02/12/2021 |
09:09:54 |
130000DRA |
|
482 |
10.5700 |
CHIX |
02/12/2021 |
09:09:54 |
130000DRB |
|
1,301 |
10.5650 |
CHIX |
02/12/2021 |
09:10:27 |
130000DTL |
|
39 |
10.5650 |
CHIX |
02/12/2021 |
09:10:27 |
130000DTM |
|
1,329 |
10.5600 |
BATE |
02/12/2021 |
09:10:27 |
030000ASM |
|
363 |
10.5750 |
CHIX |
02/12/2021 |
09:14:15 |
130000EAM |
|
176 |
10.5750 |
BATE |
02/12/2021 |
09:14:15 |
030000B39 |
|
823 |
10.5750 |
BATE |
02/12/2021 |
09:14:22 |
030000B3S |
|
740 |
10.5750 |
CHIX |
02/12/2021 |
09:14:22 |
130000EBD |
|
642 |
10.5750 |
TRQX |
02/12/2021 |
09:14:22 |
440449512780861 |
|
297 |
10.5900 |
TRQX |
02/12/2021 |
09:18:34 |
440449512781618 |
|
1,340 |
10.5900 |
CHIX |
02/12/2021 |
09:18:34 |
130000EV9 |
|
443 |
10.5900 |
BATE |
02/12/2021 |
09:18:34 |
030000BFR |
|
974 |
10.5850 |
BATE |
02/12/2021 |
09:19:47 |
030000BIT |
|
285 |
10.5850 |
BATE |
02/12/2021 |
09:19:48 |
030000BIU |
|
173 |
10.5850 |
BATE |
02/12/2021 |
09:19:48 |
030000BIV |
|
281 |
10.5750 |
TRQX |
02/12/2021 |
09:20:32 |
440449512782008 |
|
933 |
10.5850 |
BATE |
02/12/2021 |
09:24:04 |
030000BUQ |
|
1,279 |
10.5850 |
CHIX |
02/12/2021 |
09:24:04 |
130000FJP |
|
300 |
10.5800 |
BATE |
02/12/2021 |
09:25:01 |
030000BWM |
|
1,340 |
10.5650 |
CHIX |
02/12/2021 |
09:26:06 |
130000FU8 |
|
1,062 |
10.5650 |
BATE |
02/12/2021 |
09:29:04 |
030000C7W |
|
1,340 |
10.5650 |
CHIX |
02/12/2021 |
09:30:20 |
130000GCM |
|
703 |
10.5700 |
TRQX |
02/12/2021 |
09:32:23 |
440449512784000 |
|
300 |
10.5750 |
BATE |
02/12/2021 |
09:32:23 |
030000CGR |
|
532 |
10.5900 |
CHIX |
02/12/2021 |
09:35:32 |
130000H1E |
|
770 |
10.5900 |
CHIX |
02/12/2021 |
09:35:32 |
130000H1F |
|
984 |
10.5950 |
BATE |
02/12/2021 |
09:36:06 |
030000CSG |
|
621 |
10.5950 |
TRQX |
02/12/2021 |
09:36:59 |
440449512784905 |
|
200 |
10.6000 |
BATE |
02/12/2021 |
09:36:59 |
030000CVI |
|
103 |
10.6000 |
BATE |
02/12/2021 |
09:36:59 |
030000CVJ |
|
200 |
10.6000 |
CHIX |
02/12/2021 |
09:37:49 |
130000HCB |
|
83 |
10.6000 |
CHIX |
02/12/2021 |
09:37:49 |
130000HCC |
|
483 |
10.5950 |
TRQX |
02/12/2021 |
09:37:49 |
440449512785008 |
|
37 |
10.5950 |
CHIX |
02/12/2021 |
09:41:49 |
130000HUA |
|
12 |
10.5950 |
CHIX |
02/12/2021 |
09:41:49 |
130000HUB |
|
484 |
10.5950 |
CHIX |
02/12/2021 |
09:41:49 |
130000HUC |
|
106 |
10.5950 |
CHIX |
02/12/2021 |
09:41:49 |
130000HUD |
|
94 |
10.5950 |
CHIX |
02/12/2021 |
09:41:49 |
130000HUE |
|
171 |
10.5950 |
CHIX |
02/12/2021 |
09:41:49 |
130000HUF |
|
149 |
10.5950 |
CHIX |
02/12/2021 |
09:41:54 |
130000HUX |
|
177 |
10.5950 |
CHIX |
02/12/2021 |
09:41:54 |
130000HUY |
|
24 |
10.5950 |
CHIX |
02/12/2021 |
09:41:54 |
130000HUZ |
|
62 |
10.5950 |
CHIX |
02/12/2021 |
09:41:54 |
130000HV0 |
|
293 |
10.5850 |
TRQX |
02/12/2021 |
09:42:06 |
440449512785797 |
|
734 |
10.5750 |
TRQX |
02/12/2021 |
09:42:45 |
440449512785943 |
|
346 |
10.5700 |
TRQX |
02/12/2021 |
09:43:09 |
440449512786013 |
|
132 |
10.5700 |
BATE |
02/12/2021 |
09:43:09 |
030000DEC |
|
15 |
10.5700 |
BATE |
02/12/2021 |
09:43:09 |
030000DED |
|
622 |
10.5700 |
BATE |
02/12/2021 |
09:43:09 |
030000DEF |
|
397 |
10.5700 |
BATE |
02/12/2021 |
09:43:09 |
030000DEG |
|
1,124 |
10.5750 |
CHIX |
02/12/2021 |
09:44:35 |
130000IAD |
|
1,082 |
10.5750 |
BATE |
02/12/2021 |
09:44:35 |
030000DK7 |
|
364 |
10.5700 |
TRQX |
02/12/2021 |
09:44:35 |
440449512786262 |
|
276 |
10.5750 |
BATE |
02/12/2021 |
09:44:35 |
030000DK9 |
|
363 |
10.5700 |
TRQX |
02/12/2021 |
09:45:04 |
440449512786357 |
|
325 |
10.5750 |
BATE |
02/12/2021 |
09:45:04 |
030000DLM |
|
24 |
10.5750 |
BATE |
02/12/2021 |
09:45:04 |
030000DLN |
|
1,340 |
10.5750 |
CHIX |
02/12/2021 |
09:49:23 |
130000IVC |
|
300 |
10.5750 |
TRQX |
02/12/2021 |
09:49:23 |
440449512787012 |
|
219 |
10.5750 |
BATE |
02/12/2021 |
09:49:23 |
030000E07 |
|
677 |
10.5750 |
BATE |
02/12/2021 |
09:49:23 |
030000E08 |
|
293 |
10.5750 |
TRQX |
02/12/2021 |
09:51:42 |
440449512787337 |
|
221 |
10.5850 |
BATE |
02/12/2021 |
09:54:16 |
030000EC9 |
|
171 |
10.5850 |
BATE |
02/12/2021 |
09:54:16 |
030000ECA |
|
1,307 |
10.5950 |
CHIX |
02/12/2021 |
09:55:14 |
130000JHU |
|
806 |
10.6000 |
BATE |
02/12/2021 |
09:56:33 |
030000EGK |
|
290 |
10.6000 |
TRQX |
02/12/2021 |
09:56:33 |
440449512788098 |
|
233 |
10.6000 |
BATE |
02/12/2021 |
09:56:34 |
030000EGS |
|
240 |
10.6000 |
BATE |
02/12/2021 |
09:56:34 |
030000EGT |
|
486 |
10.6000 |
CHIX |
02/12/2021 |
10:00:01 |
130000JWS |
|
823 |
10.6000 |
CHIX |
02/12/2021 |
10:00:01 |
130000JWT |
|
399 |
10.5950 |
TRQX |
02/12/2021 |
10:00:36 |
440449512788576 |
|
214 |
10.5850 |
TRQX |
02/12/2021 |
10:02:23 |
440449512788855 |
|
105 |
10.5850 |
TRQX |
02/12/2021 |
10:02:23 |
440449512788856 |
|
1,314 |
10.5850 |
CHIX |
02/12/2021 |
10:02:23 |
130000K7E |
|
847 |
10.5900 |
BATE |
02/12/2021 |
10:06:17 |
030000F9F |
|
192 |
10.5900 |
BATE |
02/12/2021 |
10:06:18 |
030000F9S |
|
200 |
10.5900 |
BATE |
02/12/2021 |
10:06:18 |
030000F9T |
|
786 |
10.5850 |
TRQX |
02/12/2021 |
10:07:00 |
440449512789755 |
|
34 |
10.5900 |
CHIX |
02/12/2021 |
10:07:39 |
130000KWK |
|
133 |
10.5900 |
CHIX |
02/12/2021 |
10:07:44 |
130000KX6 |
|
1,173 |
10.5900 |
CHIX |
02/12/2021 |
10:07:44 |
130000KX7 |
|
404 |
10.5850 |
TRQX |
02/12/2021 |
10:10:41 |
440449512790347 |
|
189 |
10.5750 |
BATE |
02/12/2021 |
10:13:21 |
030000FTX |
|
404 |
10.5750 |
CHIX |
02/12/2021 |
10:13:21 |
130000LOS |
|
695 |
10.5750 |
CHIX |
02/12/2021 |
10:13:21 |
130000LOT |
|
940 |
10.5750 |
BATE |
02/12/2021 |
10:13:21 |
030000FTY |
|
241 |
10.5750 |
CHIX |
02/12/2021 |
10:13:21 |
130000LOU |
|
54 |
10.5700 |
TRQX |
02/12/2021 |
10:13:45 |
440449512790989 |
|
294 |
10.5700 |
TRQX |
02/12/2021 |
10:13:45 |
440449512790990 |
|
300 |
10.5700 |
BATE |
02/12/2021 |
10:13:45 |
030000FVN |
|
439 |
10.5550 |
TRQX |
02/12/2021 |
10:13:59 |
440449512791286 |
|
63 |
10.5450 |
TRQX |
02/12/2021 |
10:15:08 |
440449512791648 |
|
287 |
10.5450 |
TRQX |
02/12/2021 |
10:15:08 |
440449512791649 |
|
1,105 |
10.5400 |
BATE |
02/12/2021 |
10:15:21 |
030000G5D |
|
250 |
10.5350 |
BATE |
02/12/2021 |
10:15:22 |
030000G5E |
|
4 |
10.5400 |
BATE |
02/12/2021 |
10:15:22 |
030000G5F |
|
61 |
10.5400 |
BATE |
02/12/2021 |
10:15:22 |
030000G5G |
|
317 |
10.5400 |
TRQX |
02/12/2021 |
10:16:20 |
440449512792042 |
|
477 |
10.5450 |
CHIX |
02/12/2021 |
10:18:04 |
130000MQU |
|
863 |
10.5450 |
CHIX |
02/12/2021 |
10:18:04 |
130000MQV |
|
261 |
10.5400 |
CHIX |
02/12/2021 |
10:18:22 |
130000MSN |
|
51 |
10.5600 |
TRQX |
02/12/2021 |
10:20:17 |
440449512792885 |
|
576 |
10.5600 |
TRQX |
02/12/2021 |
10:20:17 |
440449512792886 |
|
100 |
10.5650 |
BATE |
02/12/2021 |
10:20:18 |
030000GOT |
|
125 |
10.5650 |
BATE |
02/12/2021 |
10:20:18 |
030000GOU |
|
182 |
10.5650 |
BATE |
02/12/2021 |
10:20:18 |
030000GOV |
|
201 |
10.5650 |
BATE |
02/12/2021 |
10:20:23 |
030000GP3 |
|
152 |
10.5650 |
BATE |
02/12/2021 |
10:20:23 |
030000GP4 |
|
249 |
10.5650 |
BATE |
02/12/2021 |
10:20:28 |
030000GP7 |
|
200 |
10.5650 |
BATE |
02/12/2021 |
10:20:55 |
030000GRY |
|
53 |
10.5550 |
TRQX |
02/12/2021 |
10:21:07 |
440449512793027 |
|
254 |
10.5550 |
TRQX |
02/12/2021 |
10:21:07 |
440449512793028 |
|
431 |
10.5550 |
CHIX |
02/12/2021 |
10:25:09 |
130000NPA |
|
1,279 |
10.5550 |
BATE |
02/12/2021 |
10:25:09 |
030000H4A |
|
909 |
10.5550 |
CHIX |
02/12/2021 |
10:25:09 |
130000NPB |
|
259 |
10.5700 |
BATE |
02/12/2021 |
10:26:21 |
030000H9K |
|
1,076 |
10.5650 |
CHIX |
02/12/2021 |
10:29:44 |
130000OA4 |
|
437 |
10.5650 |
TRQX |
02/12/2021 |
10:29:44 |
440449512794338 |
|
1,049 |
10.5550 |
BATE |
02/12/2021 |
10:31:01 |
030000HMK |
|
20 |
10.5550 |
BATE |
02/12/2021 |
10:31:02 |
030000HMN |
|
16 |
10.5550 |
BATE |
02/12/2021 |
10:31:02 |
030000HMO |
|
3 |
10.5550 |
BATE |
02/12/2021 |
10:31:02 |
030000HMP |
|
33 |
10.5550 |
BATE |
02/12/2021 |
10:31:02 |
030000HMQ |
|
203 |
10.5550 |
BATE |
02/12/2021 |
10:31:02 |
030000HMR |
|
1,296 |
10.5650 |
CHIX |
02/12/2021 |
10:37:07 |
130000P3V |
|
1,340 |
10.5850 |
CHIX |
02/12/2021 |
10:39:16 |
130000PH5 |
|
967 |
10.5800 |
BATE |
02/12/2021 |
10:39:17 |
030000IA6 |
|
986 |
10.5800 |
TRQX |
02/12/2021 |
10:39:17 |
440449512796047 |
|
165 |
10.5800 |
TRQX |
02/12/2021 |
10:39:17 |
440449512796048 |
|
680 |
10.5850 |
CHIX |
02/12/2021 |
10:47:11 |
130000Q9H |
|
160 |
10.5850 |
CHIX |
02/12/2021 |
10:47:16 |
130000Q9M |
|
600 |
10.5850 |
CHIX |
02/12/2021 |
10:47:16 |
130000Q9N |
|
98 |
10.5850 |
CHIX |
02/12/2021 |
10:47:16 |
130000Q9O |
|
493 |
10.5750 |
CHIX |
02/12/2021 |
10:50:33 |
130000QLE |
|
664 |
10.5750 |
CHIX |
02/12/2021 |
10:50:33 |
130000QLF |
|
352 |
10.5700 |
BATE |
02/12/2021 |
10:51:36 |
030000J31 |
|
116 |
10.5700 |
BATE |
02/12/2021 |
10:51:36 |
030000J32 |
|
11 |
10.5700 |
BATE |
02/12/2021 |
10:51:36 |
030000J33 |
|
49 |
10.5700 |
BATE |
02/12/2021 |
10:51:36 |
030000J34 |
|
358 |
10.5750 |
BATE |
02/12/2021 |
10:54:03 |
030000J99 |
|
55 |
10.5750 |
BATE |
02/12/2021 |
10:54:03 |
030000J9A |
|
483 |
10.5700 |
BATE |
02/12/2021 |
10:54:23 |
030000JAI |
|
569 |
10.5700 |
CHIX |
02/12/2021 |
10:54:23 |
130000R0K |
|
771 |
10.5700 |
CHIX |
02/12/2021 |
10:54:23 |
130000R0L |
|
75 |
10.5750 |
BATE |
02/12/2021 |
10:54:23 |
030000JAK |
|
200 |
10.5750 |
BATE |
02/12/2021 |
10:54:23 |
030000JAL |
|
1,099 |
10.5650 |
TRQX |
02/12/2021 |
10:55:12 |
440449512798451 |
|
773 |
10.5750 |
BATE |
02/12/2021 |
11:00:25 |
030000JPC |
|
51 |
10.5750 |
CHIX |
02/12/2021 |
11:00:25 |
130000RNE |
|
1,272 |
10.5750 |
CHIX |
02/12/2021 |
11:00:25 |
130000RNF |
|
1,197 |
10.5750 |
TRQX |
02/12/2021 |
11:00:25 |
440449512799321 |
|
288 |
10.5750 |
TRQX |
02/12/2021 |
11:00:25 |
440449512799322 |
|
200 |
10.5750 |
BATE |
02/12/2021 |
11:00:25 |
030000JPD |
|
290 |
10.5750 |
BATE |
02/12/2021 |
11:01:07 |
030000JQZ |
|
169 |
10.5750 |
BATE |
02/12/2021 |
11:01:07 |
030000JR0 |
|
254 |
10.5750 |
TRQX |
02/12/2021 |
11:01:07 |
440449512799395 |
|
1,340 |
10.5650 |
CHIX |
02/12/2021 |
11:05:03 |
130000S33 |
|
1,340 |
10.5600 |
CHIX |
02/12/2021 |
11:11:42 |
130000SOG |
|
281 |
10.5600 |
CHIX |
02/12/2021 |
11:11:42 |
130000SOH |
|
890 |
10.5550 |
BATE |
02/12/2021 |
11:11:43 |
030000KDN |
|
337 |
10.5500 |
TRQX |
02/12/2021 |
11:12:08 |
440449512800921 |
|
92 |
10.5550 |
BATE |
02/12/2021 |
11:12:09 |
030000KFZ |
|
300 |
10.5550 |
BATE |
02/12/2021 |
11:12:09 |
030000KG0 |
|
777 |
10.5500 |
TRQX |
02/12/2021 |
11:13:42 |
440449512801212 |
|
1,254 |
10.5450 |
CHIX |
02/12/2021 |
11:18:06 |
130000TFK |
|
100 |
10.5500 |
TRQX |
02/12/2021 |
11:18:06 |
440449512801804 |
|
222 |
10.5500 |
TRQX |
02/12/2021 |
11:18:06 |
440449512801805 |
|
588 |
10.5500 |
CHIX |
02/12/2021 |
11:25:12 |
130000U7U |
|
878 |
10.5500 |
BATE |
02/12/2021 |
11:25:12 |
030000LM4 |
|
752 |
10.5500 |
CHIX |
02/12/2021 |
11:25:12 |
130000U7W |
|
369 |
10.5500 |
BATE |
02/12/2021 |
11:25:26 |
030000LMX |
|
85 |
10.5550 |
CHIX |
02/12/2021 |
11:27:03 |
130000UHT |
|
1,239 |
10.5550 |
CHIX |
02/12/2021 |
11:27:03 |
130000UHU |
|
1,329 |
10.5500 |
CHIX |
02/12/2021 |
11:33:42 |
130000VD0 |
|
966 |
10.5350 |
BATE |
02/12/2021 |
11:35:58 |
030000MMB |
|
320 |
10.5350 |
BATE |
02/12/2021 |
11:37:01 |
030000MPN |
|
176 |
10.5350 |
TRQX |
02/12/2021 |
11:37:28 |
440449512804550 |
|
255 |
10.5350 |
TRQX |
02/12/2021 |
11:37:28 |
440449512804551 |
|
100 |
10.5350 |
TRQX |
02/12/2021 |
11:37:28 |
440449512804552 |
|
100 |
10.5350 |
TRQX |
02/12/2021 |
11:37:33 |
440449512804578 |
|
145 |
10.5350 |
TRQX |
02/12/2021 |
11:37:33 |
440449512804579 |
|
255 |
10.5350 |
TRQX |
02/12/2021 |
11:37:33 |
440449512804580 |
|
135 |
10.5350 |
TRQX |
02/12/2021 |
11:37:38 |
440449512804591 |
|
192 |
10.5350 |
TRQX |
02/12/2021 |
11:37:38 |
440449512804592 |
|
1,064 |
10.5250 |
CHIX |
02/12/2021 |
11:42:47 |
130000WNV |
|
1,340 |
10.5250 |
CHIX |
02/12/2021 |
11:45:15 |
130000X0J |
|
194 |
10.5250 |
CHIX |
02/12/2021 |
11:45:15 |
130000X0K |
|
81 |
10.5250 |
CHIX |
02/12/2021 |
11:45:15 |
130000X0L |
|
9 |
10.5200 |
BATE |
02/12/2021 |
11:45:17 |
030000NLU |
|
161 |
10.5200 |
BATE |
02/12/2021 |
11:45:17 |
030000NLV |
|
200 |
10.5200 |
BATE |
02/12/2021 |
11:45:17 |
030000NLW |
|
68 |
10.5200 |
BATE |
02/12/2021 |
11:46:43 |
030000NS4 |
|
48 |
10.5200 |
BATE |
02/12/2021 |
11:46:43 |
030000NS5 |
|
54 |
10.5200 |
BATE |
02/12/2021 |
11:46:43 |
030000NS6 |
|
6 |
10.5200 |
BATE |
02/12/2021 |
11:46:43 |
030000NS7 |
|
442 |
10.5200 |
BATE |
02/12/2021 |
11:46:43 |
030000NS8 |
|
1,298 |
10.5200 |
CHIX |
02/12/2021 |
11:50:02 |
130000XRF |
|
42 |
10.5200 |
CHIX |
02/12/2021 |
11:50:02 |
130000XRH |
|
300 |
10.5200 |
BATE |
02/12/2021 |
11:50:02 |
030000O5K |
|
399 |
10.5250 |
TRQX |
02/12/2021 |
11:54:54 |
440449512807368 |
|
666 |
10.5250 |
TRQX |
02/12/2021 |
11:56:16 |
440449512807562 |
|
1,340 |
10.5250 |
CHIX |
02/12/2021 |
11:56:16 |
130000YOU |
|
911 |
10.5250 |
BATE |
02/12/2021 |
11:56:16 |
030000OSF |
|
245 |
10.5250 |
BATE |
02/12/2021 |
11:56:16 |
030000OSG |
|
5 |
10.5300 |
TRQX |
02/12/2021 |
11:56:16 |
440449512807563 |
|
255 |
10.5300 |
TRQX |
02/12/2021 |
11:56:16 |
440449512807564 |
|
13 |
10.5300 |
TRQX |
02/12/2021 |
11:56:16 |
440449512807565 |
|
364 |
10.5250 |
BATE |
02/12/2021 |
11:57:18 |
030000OXB |
|
62 |
10.5250 |
BATE |
02/12/2021 |
11:57:18 |
030000OXC |
|
6 |
10.5250 |
BATE |
02/12/2021 |
11:57:18 |
030000OXD |
|
294 |
10.5250 |
BATE |
02/12/2021 |
11:57:23 |
030000OXT |
|
187 |
10.5250 |
BATE |
02/12/2021 |
11:57:23 |
030000OXU |
|
371 |
10.5200 |
BATE |
02/12/2021 |
11:57:50 |
030000OZL |
|
222 |
10.5200 |
TRQX |
02/12/2021 |
11:57:50 |
440449512807794 |
|
915 |
10.5200 |
TRQX |
02/12/2021 |
11:57:50 |
440449512807795 |
|
632 |
10.5150 |
CHIX |
02/12/2021 |
11:59:43 |
130000Z7O |
|
122 |
10.5150 |
CHIX |
02/12/2021 |
11:59:43 |
130000Z7P |
|
501 |
10.5150 |
CHIX |
02/12/2021 |
11:59:43 |
130000Z7Q |
|
44 |
10.5150 |
CHIX |
02/12/2021 |
11:59:43 |
130000Z7R |
|
67 |
10.5150 |
BATE |
02/12/2021 |
12:00:02 |
030000P7T |
|
281 |
10.5150 |
BATE |
02/12/2021 |
12:00:02 |
030000P7U |
|
763 |
10.5050 |
BATE |
02/12/2021 |
12:04:08 |
030000PKA |
|
266 |
10.5050 |
BATE |
02/12/2021 |
12:04:08 |
030000PKB |
|
1,030 |
10.5000 |
CHIX |
02/12/2021 |
12:05:26 |
130000ZW9 |
|
301 |
10.5000 |
CHIX |
02/12/2021 |
12:05:26 |
130000ZWA |
|
87 |
10.4900 |
TRQX |
02/12/2021 |
12:10:36 |
440449512809840 |
|
218 |
10.4900 |
TRQX |
02/12/2021 |
12:10:36 |
440449512809841 |
|
1,340 |
10.4950 |
CHIX |
02/12/2021 |
12:12:05 |
1300010LP |
|
1,098 |
10.4900 |
BATE |
02/12/2021 |
12:12:41 |
030000Q8H |
|
242 |
10.4900 |
BATE |
02/12/2021 |
12:13:57 |
030000QDK |
|
388 |
10.4900 |
TRQX |
02/12/2021 |
12:13:57 |
440449512810421 |
|
550 |
10.4900 |
TRQX |
02/12/2021 |
12:13:57 |
440449512810422 |
|
181 |
10.4950 |
TRQX |
02/12/2021 |
12:13:57 |
440449512810423 |
|
100 |
10.4950 |
TRQX |
02/12/2021 |
12:13:57 |
440449512810424 |
|
215 |
10.4950 |
TRQX |
02/12/2021 |
12:13:57 |
440449512810425 |
|
1,185 |
10.5000 |
CHIX |
02/12/2021 |
12:19:12 |
1300011AU |
|
155 |
10.5000 |
CHIX |
02/12/2021 |
12:19:12 |
1300011AV |
|
818 |
10.5000 |
TRQX |
02/12/2021 |
12:19:12 |
440449512811049 |
|
46 |
10.5000 |
BATE |
02/12/2021 |
12:19:57 |
030000QR9 |
|
1,300 |
10.5050 |
BATE |
02/12/2021 |
12:21:06 |
030000QUD |
|
737 |
10.5050 |
CHIX |
02/12/2021 |
12:26:04 |
130001238 |
|
603 |
10.5050 |
CHIX |
02/12/2021 |
12:26:04 |
130001239 |
|
144 |
10.5050 |
TRQX |
02/12/2021 |
12:26:49 |
440449512812094 |
|
149 |
10.5050 |
TRQX |
02/12/2021 |
12:26:49 |
440449512812095 |
|
1,302 |
10.4950 |
BATE |
02/12/2021 |
12:28:42 |
030000REL |
|
4 |
10.4950 |
BATE |
02/12/2021 |
12:28:42 |
030000REQ |
|
300 |
10.4950 |
BATE |
02/12/2021 |
12:28:42 |
030000RER |
|
1,302 |
10.5000 |
CHIX |
02/12/2021 |
12:30:02 |
1300012KB |
|
48 |
10.4950 |
BATE |
02/12/2021 |
12:30:09 |
030000RJD |
|
325 |
10.4950 |
BATE |
02/12/2021 |
12:30:09 |
030000RJE |
|
1 |
10.4950 |
BATE |
02/12/2021 |
12:32:07 |
030000ROZ |
|
300 |
10.4950 |
BATE |
02/12/2021 |
12:32:07 |
030000RP0 |
|
387 |
10.4900 |
BATE |
02/12/2021 |
12:32:18 |
030000RPC |
|
6 |
10.4900 |
TRQX |
02/12/2021 |
12:34:47 |
440449512813452 |
|
1,095 |
10.4900 |
TRQX |
02/12/2021 |
12:34:55 |
440449512813492 |
|
1,340 |
10.4900 |
CHIX |
02/12/2021 |
12:39:15 |
1300013JY |
|
378 |
10.4800 |
BATE |
02/12/2021 |
12:42:05 |
030000SL8 |
|
176 |
10.4800 |
BATE |
02/12/2021 |
12:42:05 |
030000SL9 |
|
786 |
10.4800 |
BATE |
02/12/2021 |
12:42:05 |
030000SLA |
|
1,340 |
10.4750 |
CHIX |
02/12/2021 |
12:43:04 |
130001428 |
|
200 |
10.4750 |
BATE |
02/12/2021 |
12:43:05 |
030000SO3 |
|
7 |
10.4750 |
BATE |
02/12/2021 |
12:43:05 |
030000SO4 |
|
39 |
10.4750 |
BATE |
02/12/2021 |
12:43:05 |
030000SO5 |
|
41 |
10.4750 |
BATE |
02/12/2021 |
12:43:05 |
030000SO6 |
|
103 |
10.4850 |
BATE |
02/12/2021 |
12:49:27 |
030000T9A |
|
499 |
10.4850 |
BATE |
02/12/2021 |
12:49:27 |
030000T9B |
|
474 |
10.4800 |
BATE |
02/12/2021 |
12:49:43 |
030000TA1 |
|
1,340 |
10.4800 |
CHIX |
02/12/2021 |
12:49:43 |
1300014S7 |
|
925 |
10.4900 |
BATE |
02/12/2021 |
12:56:21 |
030000TQP |
|
374 |
10.4900 |
BATE |
02/12/2021 |
12:56:21 |
030000TQQ |
|
81 |
10.4900 |
BATE |
02/12/2021 |
12:56:23 |
030000TRJ |
|
200 |
10.4900 |
BATE |
02/12/2021 |
12:56:23 |
030000TRK |
|
250 |
10.4850 |
CHIX |
02/12/2021 |
12:57:24 |
1300015G6 |
|
400 |
10.4850 |
CHIX |
02/12/2021 |
12:57:24 |
1300015G7 |
|
300 |
10.4850 |
CHIX |
02/12/2021 |
12:57:24 |
1300015G8 |
|
33 |
10.4850 |
CHIX |
02/12/2021 |
12:57:29 |
1300015GG |
|
300 |
10.4850 |
CHIX |
02/12/2021 |
12:57:29 |
1300015GH |
|
46 |
10.4850 |
CHIX |
02/12/2021 |
12:57:29 |
1300015GI |
|
1,340 |
10.4800 |
CHIX |
02/12/2021 |
13:02:26 |
1300015VT |
|
133 |
10.4800 |
CHIX |
02/12/2021 |
13:05:41 |
130001664 |
|
1,207 |
10.4800 |
CHIX |
02/12/2021 |
13:05:41 |
130001665 |
|
1,263 |
10.4800 |
BATE |
02/12/2021 |
13:10:39 |
030000UPL |
|
1,290 |
10.4800 |
CHIX |
02/12/2021 |
13:10:39 |
1300016OE |
|
36 |
10.4750 |
BATE |
02/12/2021 |
13:12:33 |
030000UU1 |
|
300 |
10.4750 |
BATE |
02/12/2021 |
13:12:33 |
030000UU2 |
|
1,287 |
10.4750 |
TRQX |
02/12/2021 |
13:15:13 |
440449512820035 |
|
270 |
10.4750 |
TRQX |
02/12/2021 |
13:16:21 |
440449512820201 |
|
892 |
10.4800 |
BATE |
02/12/2021 |
13:19:01 |
030000V94 |
|
1,340 |
10.4800 |
CHIX |
02/12/2021 |
13:19:01 |
1300017EC |
|
1,340 |
10.4700 |
CHIX |
02/12/2021 |
13:22:25 |
1300017Q8 |
|
424 |
10.4850 |
CHIX |
02/12/2021 |
13:31:51 |
1300018T5 |
|
916 |
10.4850 |
CHIX |
02/12/2021 |
13:31:51 |
1300018T6 |
|
700 |
10.4900 |
CHIX |
02/12/2021 |
13:31:51 |
1300018TA |
|
186 |
10.4900 |
CHIX |
02/12/2021 |
13:31:51 |
1300018TB |
|
1,083 |
10.4950 |
CHIX |
02/12/2021 |
13:34:12 |
13000191K |
|
1,252 |
10.4950 |
BATE |
02/12/2021 |
13:34:12 |
030000WFV |
|
15 |
10.4950 |
BATE |
02/12/2021 |
13:34:12 |
030000WFW |
|
1,036 |
10.4950 |
TRQX |
02/12/2021 |
13:34:12 |
440449512822884 |
|
727 |
10.5050 |
CHIX |
02/12/2021 |
13:37:20 |
1300019G5 |
|
465 |
10.5050 |
BATE |
02/12/2021 |
13:37:20 |
030000WQN |
|
911 |
10.5000 |
BATE |
02/12/2021 |
13:38:06 |
030000WSM |
|
254 |
10.5050 |
TRQX |
02/12/2021 |
13:38:07 |
440449512823556 |
|
167 |
10.5050 |
TRQX |
02/12/2021 |
13:38:07 |
440449512823557 |
|
382 |
10.5000 |
BATE |
02/12/2021 |
13:38:44 |
030000WUO |
|
300 |
10.5000 |
BATE |
02/12/2021 |
13:38:44 |
030000WUP |
|
51 |
10.5000 |
BATE |
02/12/2021 |
13:38:44 |
030000WUQ |
|
1,268 |
10.4900 |
CHIX |
02/12/2021 |
13:39:51 |
1300019RA |
|
599 |
10.4900 |
BATE |
02/12/2021 |
13:39:51 |
030000WYC |
|
300 |
10.4750 |
BATE |
02/12/2021 |
13:40:44 |
030000X4F |
|
4 |
10.4750 |
BATE |
02/12/2021 |
13:40:44 |
030000X4G |
|
300 |
10.4600 |
BATE |
02/12/2021 |
13:42:57 |
030000XB5 |
|
1,333 |
10.4600 |
CHIX |
02/12/2021 |
13:43:26 |
130001ADQ |
|
713 |
10.4600 |
TRQX |
02/12/2021 |
13:43:27 |
440449512824564 |
|
282 |
10.4550 |
TRQX |
02/12/2021 |
13:44:17 |
440449512824683 |
|
728 |
10.4550 |
BATE |
02/12/2021 |
13:44:17 |
030000XG1 |
|
1,340 |
10.4650 |
CHIX |
02/12/2021 |
13:47:57 |
130001AX4 |
|
260 |
10.4600 |
TRQX |
02/12/2021 |
13:49:09 |
440449512825441 |
|
1,080 |
10.4600 |
TRQX |
02/12/2021 |
13:49:09 |
440449512825442 |
|
110 |
10.4600 |
BATE |
02/12/2021 |
13:49:09 |
030000XV1 |
|
1,200 |
10.4600 |
BATE |
02/12/2021 |
13:49:09 |
030000XV2 |
|
30 |
10.4600 |
BATE |
02/12/2021 |
13:49:09 |
030000XV3 |
|
257 |
10.4600 |
BATE |
02/12/2021 |
13:50:04 |
030000XYW |
|
296 |
10.4600 |
BATE |
02/12/2021 |
13:50:04 |
030000XYX |
|
80 |
10.4700 |
TRQX |
02/12/2021 |
13:54:44 |
440449512826385 |
|
1,214 |
10.4700 |
TRQX |
02/12/2021 |
13:54:44 |
440449512826386 |
|
730 |
10.4700 |
BATE |
02/12/2021 |
13:54:44 |
030000YC9 |
|
199 |
10.4750 |
CHIX |
02/12/2021 |
13:54:44 |
130001BVV |
|
255 |
10.4750 |
CHIX |
02/12/2021 |
13:54:44 |
130001BVW |
|
700 |
10.4750 |
CHIX |
02/12/2021 |
13:54:44 |
130001BVX |
|
185 |
10.4750 |
CHIX |
02/12/2021 |
13:54:44 |
130001BVY |
|
128 |
10.4750 |
BATE |
02/12/2021 |
13:54:44 |
030000YCH |
|
283 |
10.4750 |
BATE |
02/12/2021 |
13:54:44 |
030000YCI |
|
105 |
10.4750 |
CHIX |
02/12/2021 |
13:59:02 |
130001CC5 |
|
939 |
10.4750 |
CHIX |
02/12/2021 |
13:59:02 |
130001CC7 |
|
350 |
10.4750 |
CHIX |
02/12/2021 |
13:59:02 |
130001CCL |
|
200 |
10.4750 |
CHIX |
02/12/2021 |
13:59:02 |
130001CCM |
|
1,049 |
10.4700 |
CHIX |
02/12/2021 |
13:59:53 |
130001CJ1 |
|
186 |
10.4750 |
TRQX |
02/12/2021 |
13:59:53 |
440449512827181 |
|
110 |
10.4750 |
TRQX |
02/12/2021 |
13:59:53 |
440449512827182 |
|
1 |
10.4650 |
BATE |
02/12/2021 |
14:00:12 |
030000YSY |
|
12 |
10.4650 |
BATE |
02/12/2021 |
14:00:12 |
030000YSZ |
|
164 |
10.4650 |
BATE |
02/12/2021 |
14:00:12 |
030000YT0 |
|
737 |
10.4650 |
BATE |
02/12/2021 |
14:00:12 |
030000YT1 |
|
239 |
10.4600 |
BATE |
02/12/2021 |
14:00:12 |
030000YT2 |
|
126 |
10.4600 |
BATE |
02/12/2021 |
14:00:12 |
030000YT3 |
|
1,181 |
10.4700 |
BATE |
02/12/2021 |
14:02:49 |
030000Z34 |
|
1,075 |
10.4650 |
CHIX |
02/12/2021 |
14:09:59 |
130001E4J |
|
265 |
10.4650 |
CHIX |
02/12/2021 |
14:09:59 |
130001E4K |
|
501 |
10.4650 |
CHIX |
02/12/2021 |
14:10:01 |
130001E59 |
|
8 |
10.4700 |
CHIX |
02/12/2021 |
14:10:17 |
130001E8H |
|
190 |
10.4700 |
CHIX |
02/12/2021 |
14:10:17 |
130001E8I |
|
119 |
10.4700 |
CHIX |
02/12/2021 |
14:10:17 |
130001E8J |
|
190 |
10.4700 |
CHIX |
02/12/2021 |
14:10:31 |
130001EA4 |
|
94 |
10.4700 |
CHIX |
02/12/2021 |
14:10:31 |
130001EA5 |
|
4 |
10.4700 |
TRQX |
02/12/2021 |
14:10:31 |
440449512829595 |
|
257 |
10.4700 |
TRQX |
02/12/2021 |
14:10:36 |
440449512829614 |
|
275 |
10.4700 |
TRQX |
02/12/2021 |
14:10:36 |
440449512829615 |
|
280 |
10.4750 |
TRQX |
02/12/2021 |
14:12:51 |
440449512830181 |
|
35 |
10.4750 |
TRQX |
02/12/2021 |
14:12:51 |
440449512830182 |
|
257 |
10.4750 |
TRQX |
02/12/2021 |
14:12:51 |
440449512830183 |
|
1,185 |
10.4700 |
BATE |
02/12/2021 |
14:12:51 |
030001068 |
|
1,340 |
10.4700 |
CHIX |
02/12/2021 |
14:12:51 |
130001EN2 |
|
1,340 |
10.4700 |
TRQX |
02/12/2021 |
14:12:51 |
440449512830180 |
|
280 |
10.4700 |
BATE |
02/12/2021 |
14:13:13 |
03000108C |
|
873 |
10.4750 |
CHIX |
02/12/2021 |
14:15:53 |
130001F10 |
|
467 |
10.4750 |
CHIX |
02/12/2021 |
14:15:53 |
130001F11 |
|
186 |
10.4800 |
BATE |
02/12/2021 |
14:15:53 |
0300010FF |
|
140 |
10.4800 |
BATE |
02/12/2021 |
14:15:53 |
0300010FG |
|
186 |
10.4750 |
CHIX |
02/12/2021 |
14:15:53 |
130001F1B |
|
125 |
10.4750 |
CHIX |
02/12/2021 |
14:15:53 |
130001F1C |
|
24 |
10.4750 |
CHIX |
02/12/2021 |
14:15:53 |
130001F1D |
|
65 |
10.4750 |
CHIX |
02/12/2021 |
14:15:53 |
130001F1E |
|
77 |
10.4650 |
BATE |
02/12/2021 |
14:17:24 |
0300010LS |
|
130 |
10.4650 |
BATE |
02/12/2021 |
14:17:24 |
0300010LT |
|
587 |
10.4650 |
BATE |
02/12/2021 |
14:17:24 |
0300010LU |
|
238 |
10.4750 |
CHIX |
02/12/2021 |
14:19:55 |
130001FOQ |
|
926 |
10.4750 |
CHIX |
02/12/2021 |
14:19:55 |
130001FOR |
|
318 |
10.4850 |
BATE |
02/12/2021 |
14:24:21 |
0300011AQ |
|
446 |
10.4850 |
BATE |
02/12/2021 |
14:26:20 |
0300011IF |
|
1 |
10.4900 |
BATE |
02/12/2021 |
14:27:29 |
0300011M0 |
|
48 |
10.4900 |
BATE |
02/12/2021 |
14:27:29 |
0300011M1 |
|
90 |
10.4900 |
BATE |
02/12/2021 |
14:27:29 |
0300011M2 |
|
151 |
10.4900 |
BATE |
02/12/2021 |
14:27:29 |
0300011M3 |
|
126 |
10.4900 |
BATE |
02/12/2021 |
14:27:29 |
0300011M4 |
|
162 |
10.4950 |
CHIX |
02/12/2021 |
14:28:00 |
130001GTW |
|
112 |
10.4950 |
CHIX |
02/12/2021 |
14:28:00 |
130001GTX |
|
1,340 |
10.4900 |
CHIX |
02/12/2021 |
14:28:20 |
130001GVV |
|
302 |
10.4950 |
BATE |
02/12/2021 |
14:28:20 |
0300011R3 |
|
124 |
10.4950 |
BATE |
02/12/2021 |
14:28:20 |
0300011R4 |
|
1,340 |
10.4900 |
CHIX |
02/12/2021 |
14:29:42 |
130001H4E |
|
294 |
10.4900 |
CHIX |
02/12/2021 |
14:29:42 |
130001H4F |
|
49 |
10.4900 |
CHIX |
02/12/2021 |
14:29:42 |
130001H4G |
|
545 |
10.4900 |
TRQX |
02/12/2021 |
14:30:00 |
440449512833580 |
|
105 |
10.5150 |
BATE |
02/12/2021 |
14:30:41 |
030001249 |
|
100 |
10.5150 |
BATE |
02/12/2021 |
14:30:41 |
03000124A |
|
384 |
10.5150 |
BATE |
02/12/2021 |
14:30:41 |
03000124B |
|
21 |
10.5150 |
TRQX |
02/12/2021 |
14:30:42 |
440449512834041 |
|
1,194 |
10.5150 |
TRQX |
02/12/2021 |
14:30:42 |
440449512834042 |
|
552 |
10.5150 |
TRQX |
02/12/2021 |
14:30:50 |
440449512834120 |
|
170 |
10.5150 |
TRQX |
02/12/2021 |
14:30:50 |
440449512834121 |
|
149 |
10.5150 |
TRQX |
02/12/2021 |
14:30:57 |
440449512834164 |
|
256 |
10.5150 |
TRQX |
02/12/2021 |
14:30:57 |
440449512834165 |
|
804 |
10.5050 |
CHIX |
02/12/2021 |
14:31:02 |
130001HRH |
|
469 |
10.5050 |
BATE |
02/12/2021 |
14:31:02 |
03000128N |
|
300 |
10.5100 |
BATE |
02/12/2021 |
14:31:02 |
03000128U |
|
15 |
10.5100 |
BATE |
02/12/2021 |
14:31:02 |
03000128V |
|
131 |
10.4900 |
CHIX |
02/12/2021 |
14:32:31 |
130001IBL |
|
955 |
10.4900 |
BATE |
02/12/2021 |
14:32:31 |
0300012JG |
|
1,069 |
10.4900 |
CHIX |
02/12/2021 |
14:32:31 |
130001IBM |
|
3 |
10.4900 |
BATE |
02/12/2021 |
14:32:42 |
0300012KP |
|
23 |
10.4900 |
BATE |
02/12/2021 |
14:32:42 |
0300012KQ |
|
356 |
10.4900 |
BATE |
02/12/2021 |
14:32:42 |
0300012KR |
|
1,332 |
10.4950 |
CHIX |
02/12/2021 |
14:34:36 |
130001J0F |
|
1,300 |
10.4950 |
TRQX |
02/12/2021 |
14:34:36 |
440449512835811 |
|
100 |
10.5350 |
BATE |
02/12/2021 |
14:36:28 |
0300013IF |
|
1,340 |
10.5400 |
CHIX |
02/12/2021 |
14:37:24 |
130001K8F |
|
1,340 |
10.5400 |
CHIX |
02/12/2021 |
14:38:04 |
130001KDG |
|
61 |
10.5350 |
BATE |
02/12/2021 |
14:39:05 |
0300013Z4 |
|
69 |
10.5350 |
TRQX |
02/12/2021 |
14:39:05 |
440449512837777 |
|
85 |
10.5350 |
BATE |
02/12/2021 |
14:39:05 |
0300013Z5 |
|
105 |
10.5350 |
TRQX |
02/12/2021 |
14:39:05 |
440449512837778 |
|
93 |
10.5450 |
BATE |
02/12/2021 |
14:39:05 |
0300013ZE |
|
152 |
10.5500 |
BATE |
02/12/2021 |
14:39:22 |
03000140R |
|
1,251 |
10.5500 |
CHIX |
02/12/2021 |
14:39:44 |
130001KU6 |
|
231 |
10.5550 |
BATE |
02/12/2021 |
14:40:13 |
03000146I |
|
261 |
10.5550 |
BATE |
02/12/2021 |
14:40:13 |
03000146J |
|
308 |
10.5550 |
BATE |
02/12/2021 |
14:41:51 |
0300014IX |
|
1,032 |
10.5550 |
BATE |
02/12/2021 |
14:41:51 |
0300014IZ |
|
1,162 |
10.5550 |
CHIX |
02/12/2021 |
14:41:51 |
130001LLA |
|
12 |
10.5550 |
CHIX |
02/12/2021 |
14:41:51 |
130001LLB |
|
967 |
10.5550 |
TRQX |
02/12/2021 |
14:41:51 |
440449512838712 |
|
185 |
10.5600 |
TRQX |
02/12/2021 |
14:41:51 |
440449512838717 |
|
255 |
10.5600 |
TRQX |
02/12/2021 |
14:41:51 |
440449512838718 |
|
206 |
10.5650 |
BATE |
02/12/2021 |
14:42:40 |
0300014OO |
|
317 |
10.5650 |
BATE |
02/12/2021 |
14:42:40 |
0300014OP |
|
382 |
10.5650 |
BATE |
02/12/2021 |
14:42:40 |
0300014OQ |
|
461 |
10.5600 |
BATE |
02/12/2021 |
14:42:42 |
0300014OW |
|
1,293 |
10.5600 |
CHIX |
02/12/2021 |
14:43:44 |
130001M2Z |
|
837 |
10.5550 |
TRQX |
02/12/2021 |
14:44:05 |
440449512839453 |
|
100 |
10.5650 |
BATE |
02/12/2021 |
14:45:00 |
03000152M |
|
156 |
10.5650 |
BATE |
02/12/2021 |
14:45:00 |
03000152N |
|
1,065 |
10.5600 |
BATE |
02/12/2021 |
14:45:08 |
030001549 |
|
48 |
10.5600 |
BATE |
02/12/2021 |
14:45:13 |
03000154W |
|
20 |
10.5600 |
BATE |
02/12/2021 |
14:45:18 |
03000155K |
|
78 |
10.5600 |
BATE |
02/12/2021 |
14:45:18 |
03000155L |
|
209 |
10.5600 |
BATE |
02/12/2021 |
14:45:18 |
03000155M |
|
85 |
10.5800 |
BATE |
02/12/2021 |
14:46:17 |
0300015AB |
|
265 |
10.5800 |
BATE |
02/12/2021 |
14:46:17 |
0300015AC |
|
200 |
10.5800 |
BATE |
02/12/2021 |
14:46:22 |
0300015BF |
|
258 |
10.5800 |
BATE |
02/12/2021 |
14:46:22 |
0300015BG |
|
382 |
10.5800 |
BATE |
02/12/2021 |
14:46:22 |
0300015BH |
|
50 |
10.5800 |
BATE |
02/12/2021 |
14:46:22 |
0300015BI |
|
322 |
10.5700 |
CHIX |
02/12/2021 |
14:46:33 |
130001MUH |
|
740 |
10.5700 |
CHIX |
02/12/2021 |
14:46:33 |
130001MUJ |
|
278 |
10.5700 |
CHIX |
02/12/2021 |
14:46:33 |
130001MUK |
|
947 |
10.5700 |
BATE |
02/12/2021 |
14:46:33 |
0300015CL |
|
141 |
10.5650 |
TRQX |
02/12/2021 |
14:47:32 |
440449512840596 |
|
1,068 |
10.5650 |
TRQX |
02/12/2021 |
14:47:32 |
440449512840597 |
|
5 |
10.5750 |
BATE |
02/12/2021 |
14:49:00 |
0300015Q0 |
|
300 |
10.5750 |
BATE |
02/12/2021 |
14:49:00 |
0300015Q1 |
|
644 |
10.5700 |
CHIX |
02/12/2021 |
14:49:23 |
130001NLT |
|
696 |
10.5700 |
CHIX |
02/12/2021 |
14:49:23 |
130001NLU |
|
122 |
10.5750 |
TRQX |
02/12/2021 |
14:49:23 |
440449512841209 |
|
100 |
10.5750 |
TRQX |
02/12/2021 |
14:49:23 |
440449512841210 |
|
131 |
10.5750 |
TRQX |
02/12/2021 |
14:49:23 |
440449512841211 |
|
854 |
10.5650 |
TRQX |
02/12/2021 |
14:49:48 |
440449512841324 |
|
280 |
10.5650 |
TRQX |
02/12/2021 |
14:50:08 |
440449512841428 |
|
69 |
10.5650 |
TRQX |
02/12/2021 |
14:50:08 |
440449512841429 |
|
70 |
10.5750 |
CHIX |
02/12/2021 |
14:52:21 |
130001OBR |
|
600 |
10.5750 |
CHIX |
02/12/2021 |
14:52:21 |
130001OBS |
|
70 |
10.5750 |
CHIX |
02/12/2021 |
14:52:28 |
130001OCP |
|
300 |
10.5750 |
CHIX |
02/12/2021 |
14:52:28 |
130001OCQ |
|
984 |
10.5700 |
BATE |
02/12/2021 |
14:52:29 |
0300016AD |
|
250 |
10.5700 |
BATE |
02/12/2021 |
14:52:29 |
0300016AK |
|
220 |
10.5700 |
BATE |
02/12/2021 |
14:52:29 |
0300016AL |
|
63 |
10.5700 |
CHIX |
02/12/2021 |
14:52:48 |
130001OFJ |
|
377 |
10.5700 |
CHIX |
02/12/2021 |
14:52:48 |
130001OFK |
|
1,340 |
10.5650 |
CHIX |
02/12/2021 |
14:53:01 |
130001OGK |
|
30 |
10.5650 |
CHIX |
02/12/2021 |
14:55:39 |
130001P4A |
|
1,202 |
10.5650 |
CHIX |
02/12/2021 |
14:55:39 |
130001P4B |
|
1,101 |
10.5650 |
TRQX |
02/12/2021 |
14:55:39 |
440449512843410 |
|
250 |
10.5650 |
BATE |
02/12/2021 |
14:55:39 |
0300016QX |
|
128 |
10.5650 |
BATE |
02/12/2021 |
14:55:39 |
0300016QY |
|
48 |
10.5650 |
BATE |
02/12/2021 |
14:55:39 |
0300016QZ |
|
305 |
10.5650 |
BATE |
02/12/2021 |
14:55:41 |
0300016R1 |
|
64 |
10.5650 |
BATE |
02/12/2021 |
14:55:42 |
0300016R4 |
|
94 |
10.5700 |
BATE |
02/12/2021 |
14:55:57 |
0300016RW |
|
100 |
10.5700 |
BATE |
02/12/2021 |
14:55:57 |
0300016RX |
|
97 |
10.5700 |
BATE |
02/12/2021 |
14:55:57 |
0300016RY |
|
230 |
10.5700 |
TRQX |
02/12/2021 |
14:56:18 |
440449512843589 |
|
111 |
10.5700 |
TRQX |
02/12/2021 |
14:56:18 |
440449512843590 |
|
989 |
10.5650 |
BATE |
02/12/2021 |
14:57:00 |
0300016XQ |
|
136 |
10.5650 |
BATE |
02/12/2021 |
14:57:00 |
0300016XT |
|
1,130 |
10.5650 |
CHIX |
02/12/2021 |
14:57:00 |
130001PE1 |
|
56 |
10.5650 |
CHIX |
02/12/2021 |
14:57:00 |
130001PE2 |
|
154 |
10.5650 |
CHIX |
02/12/2021 |
14:57:00 |
130001PE3 |
|
4 |
10.5650 |
BATE |
02/12/2021 |
14:57:02 |
0300016Y5 |
|
307 |
10.5650 |
BATE |
02/12/2021 |
14:57:07 |
0300016YJ |
|
307 |
10.5600 |
BATE |
02/12/2021 |
14:57:12 |
0300016ZF |
|
910 |
10.5600 |
BATE |
02/12/2021 |
14:58:52 |
03000177P |
|
919 |
10.5800 |
TRQX |
02/12/2021 |
14:59:42 |
440449512844653 |
|
282 |
10.5800 |
BATE |
02/12/2021 |
14:59:42 |
0300017DD |
|
1,340 |
10.5750 |
CHIX |
02/12/2021 |
14:59:44 |
130001Q4O |
|
1,054 |
10.5750 |
BATE |
02/12/2021 |
15:00:10 |
0300017H1 |
|
218 |
10.5800 |
TRQX |
02/12/2021 |
15:00:10 |
440449512844842 |
|
199 |
10.5800 |
TRQX |
02/12/2021 |
15:00:10 |
440449512844843 |
|
53 |
10.5800 |
TRQX |
02/12/2021 |
15:00:10 |
440449512844844 |
|
244 |
10.5750 |
BATE |
02/12/2021 |
15:00:13 |
0300017IE |
|
231 |
10.5750 |
BATE |
02/12/2021 |
15:00:13 |
0300017IF |
|
1,284 |
10.5550 |
CHIX |
02/12/2021 |
15:01:33 |
130001QSZ |
|
736 |
10.5550 |
BATE |
02/12/2021 |
15:01:34 |
0300017S2 |
|
1,057 |
10.5800 |
TRQX |
02/12/2021 |
15:04:23 |
440449512846515 |
|
455 |
10.5800 |
CHIX |
02/12/2021 |
15:04:23 |
130001RHN |
|
885 |
10.5800 |
CHIX |
02/12/2021 |
15:04:23 |
130001RHO |
|
194 |
10.5800 |
TRQX |
02/12/2021 |
15:05:01 |
440449512846696 |
|
100 |
10.5800 |
TRQX |
02/12/2021 |
15:05:01 |
440449512846697 |
|
1 |
10.5800 |
TRQX |
02/12/2021 |
15:05:01 |
440449512846698 |
|
165 |
10.5750 |
CHIX |
02/12/2021 |
15:05:42 |
130001RWN |
|
94 |
10.5750 |
CHIX |
02/12/2021 |
15:05:42 |
130001RWO |
|
1,081 |
10.5750 |
CHIX |
02/12/2021 |
15:05:42 |
130001RWP |
|
200 |
10.5800 |
BATE |
02/12/2021 |
15:05:42 |
0300018DB |
|
126 |
10.5800 |
BATE |
02/12/2021 |
15:05:42 |
0300018DC |
|
300 |
10.5800 |
BATE |
02/12/2021 |
15:06:46 |
0300018H3 |
|
823 |
10.5750 |
BATE |
02/12/2021 |
15:06:50 |
0300018HB |
|
1,340 |
10.5800 |
CHIX |
02/12/2021 |
15:07:44 |
130001S97 |
|
940 |
10.5750 |
TRQX |
02/12/2021 |
15:08:10 |
440449512847690 |
|
254 |
10.5700 |
TRQX |
02/12/2021 |
15:08:27 |
440449512847780 |
|
124 |
10.5750 |
TRQX |
02/12/2021 |
15:08:27 |
440449512847781 |
|
1,340 |
10.5600 |
CHIX |
02/12/2021 |
15:09:51 |
130001SPH |
|
1,221 |
10.5500 |
BATE |
02/12/2021 |
15:10:57 |
03000192P |
|
300 |
10.5500 |
BATE |
02/12/2021 |
15:10:57 |
03000192R |
|
1,340 |
10.5550 |
CHIX |
02/12/2021 |
15:12:06 |
130001TAK |
|
78 |
10.5700 |
BATE |
02/12/2021 |
15:13:24 |
0300019EY |
|
1,200 |
10.5800 |
CHIX |
02/12/2021 |
15:15:03 |
130001TT2 |
|
140 |
10.5800 |
CHIX |
02/12/2021 |
15:15:03 |
130001TT3 |
|
1,087 |
10.5800 |
TRQX |
02/12/2021 |
15:15:03 |
440449512849841 |
|
300 |
10.5850 |
BATE |
02/12/2021 |
15:15:03 |
0300019KO |
|
15 |
10.5850 |
BATE |
02/12/2021 |
15:15:03 |
0300019KP |
|
381 |
10.5850 |
BATE |
02/12/2021 |
15:15:08 |
0300019LB |
|
200 |
10.5850 |
BATE |
02/12/2021 |
15:15:08 |
0300019LC |
|
85 |
10.5850 |
BATE |
02/12/2021 |
15:15:08 |
0300019LD |
|
300 |
10.5850 |
BATE |
02/12/2021 |
15:15:13 |
0300019M3 |
|
1,136 |
10.5650 |
BATE |
02/12/2021 |
15:16:21 |
0300019TN |
|
60 |
10.5600 |
CHIX |
02/12/2021 |
15:18:17 |
130001UMG |
|
1,130 |
10.5600 |
CHIX |
02/12/2021 |
15:18:17 |
130001UMH |
|
44 |
10.5600 |
TRQX |
02/12/2021 |
15:18:17 |
440449512850940 |
|
1,280 |
10.5600 |
TRQX |
02/12/2021 |
15:18:17 |
440449512850941 |
|
1,248 |
10.5550 |
BATE |
02/12/2021 |
15:18:30 |
030001A53 |
|
359 |
10.5550 |
BATE |
02/12/2021 |
15:18:58 |
030001A6C |
|
100 |
10.5550 |
TRQX |
02/12/2021 |
15:18:58 |
440449512851289 |
|
191 |
10.5550 |
CHIX |
02/12/2021 |
15:19:03 |
130001UTP |
|
97 |
10.5550 |
CHIX |
02/12/2021 |
15:19:03 |
130001UTQ |
|
1,215 |
10.5550 |
TRQX |
02/12/2021 |
15:20:00 |
440449512851604 |
|
1,250 |
10.5550 |
CHIX |
02/12/2021 |
15:20:00 |
130001V10 |
|
248 |
10.5550 |
TRQX |
02/12/2021 |
15:20:03 |
440449512851631 |
|
37 |
10.5550 |
TRQX |
02/12/2021 |
15:20:03 |
440449512851632 |
|
30 |
10.5500 |
BATE |
02/12/2021 |
15:22:42 |
030001ATF |
|
385 |
10.5600 |
BATE |
02/12/2021 |
15:23:30 |
030001AYN |
|
1,340 |
10.5550 |
CHIX |
02/12/2021 |
15:23:32 |
130001VYN |
|
696 |
10.5550 |
BATE |
02/12/2021 |
15:23:32 |
030001AYR |
|
1,337 |
10.5550 |
BATE |
02/12/2021 |
15:23:41 |
030001AZJ |
|
236 |
10.5550 |
CHIX |
02/12/2021 |
15:23:41 |
130001VZS |
|
48 |
10.5550 |
CHIX |
02/12/2021 |
15:23:41 |
130001VZT |
|
813 |
10.5750 |
TRQX |
02/12/2021 |
15:25:38 |
440449512853403 |
|
175 |
10.5750 |
TRQX |
02/12/2021 |
15:25:38 |
440449512853405 |
|
1,092 |
10.5750 |
CHIX |
02/12/2021 |
15:25:38 |
130001WG6 |
|
25 |
10.5750 |
TRQX |
02/12/2021 |
15:25:38 |
440449512853406 |
|
95 |
10.5650 |
BATE |
02/12/2021 |
15:25:48 |
030001BBU |
|
1,007 |
10.5900 |
CHIX |
02/12/2021 |
15:26:42 |
130001WQY |
|
150 |
10.5900 |
CHIX |
02/12/2021 |
15:26:42 |
130001WQZ |
|
169 |
10.5900 |
BATE |
02/12/2021 |
15:27:38 |
030001BL5 |
|
400 |
10.5900 |
BATE |
02/12/2021 |
15:27:38 |
030001BL6 |
|
670 |
10.5900 |
BATE |
02/12/2021 |
15:27:38 |
030001BL7 |
|
203 |
10.5950 |
TRQX |
02/12/2021 |
15:27:38 |
440449512854002 |
|
124 |
10.5950 |
TRQX |
02/12/2021 |
15:27:38 |
440449512854003 |
|
692 |
10.6150 |
CHIX |
02/12/2021 |
15:31:20 |
130001XNY |
|
162 |
10.6100 |
CHIX |
02/12/2021 |
15:31:26 |
130001XOL |
|
1,126 |
10.6100 |
BATE |
02/12/2021 |
15:31:26 |
030001C3J |
|
417 |
10.6100 |
CHIX |
02/12/2021 |
15:31:26 |
130001XON |
|
391 |
10.6150 |
BATE |
02/12/2021 |
15:31:58 |
030001C66 |
|
94 |
10.6250 |
BATE |
02/12/2021 |
15:31:59 |
030001C6F |
|
298 |
10.6250 |
BATE |
02/12/2021 |
15:31:59 |
030001C6G |
|
24 |
10.6250 |
BATE |
02/12/2021 |
15:32:04 |
030001C6Q |
|
300 |
10.6250 |
BATE |
02/12/2021 |
15:32:04 |
030001C6R |
|
85 |
10.6250 |
BATE |
02/12/2021 |
15:32:04 |
030001C6S |
|
380 |
10.6250 |
BATE |
02/12/2021 |
15:32:04 |
030001C6T |
|
80 |
10.6250 |
BATE |
02/12/2021 |
15:32:04 |
030001C6U |
|
92 |
10.6250 |
BATE |
02/12/2021 |
15:32:04 |
030001C6V |
|
71 |
10.6200 |
TRQX |
02/12/2021 |
15:32:30 |
440449512855531 |
|
971 |
10.6200 |
TRQX |
02/12/2021 |
15:32:39 |
440449512855555 |
|
1,307 |
10.6200 |
CHIX |
02/12/2021 |
15:32:39 |
130001XYU |
|
1,049 |
10.6200 |
BATE |
02/12/2021 |
15:32:39 |
030001CAJ |
|
188 |
10.6200 |
TRQX |
02/12/2021 |
15:33:13 |
440449512855675 |
|
148 |
10.6200 |
TRQX |
02/12/2021 |
15:33:13 |
440449512855676 |
|
292 |
10.6200 |
CHIX |
02/12/2021 |
15:33:13 |
130001Y30 |
|
200 |
10.6150 |
BATE |
02/12/2021 |
15:33:13 |
030001CDE |
|
100 |
10.6150 |
BATE |
02/12/2021 |
15:33:13 |
030001CDF |
|
67 |
10.6150 |
BATE |
02/12/2021 |
15:33:13 |
030001CDG |
|
106 |
10.6100 |
TRQX |
02/12/2021 |
15:34:06 |
440449512855961 |
|
775 |
10.6100 |
BATE |
02/12/2021 |
15:34:06 |
030001CIQ |
|
670 |
10.6100 |
TRQX |
02/12/2021 |
15:34:06 |
440449512855962 |
|
359 |
10.6100 |
BATE |
02/12/2021 |
15:34:06 |
030001CIR |
|
100 |
10.6150 |
BATE |
02/12/2021 |
15:34:18 |
030001CK5 |
|
5 |
10.6050 |
TRQX |
02/12/2021 |
15:34:26 |
440449512856113 |
|
881 |
10.6050 |
BATE |
02/12/2021 |
15:34:36 |
030001CNX |
|
237 |
10.6100 |
TRQX |
02/12/2021 |
15:34:36 |
440449512856223 |
|
187 |
10.6100 |
TRQX |
02/12/2021 |
15:34:36 |
440449512856224 |
|
23 |
10.6100 |
TRQX |
02/12/2021 |
15:34:36 |
440449512856225 |
|
128 |
10.6050 |
BATE |
02/12/2021 |
15:34:36 |
030001CO0 |
|
100 |
10.6050 |
BATE |
02/12/2021 |
15:34:36 |
030001CO1 |
|
1,328 |
10.6050 |
CHIX |
02/12/2021 |
15:34:52 |
130001YPM |
|
68 |
10.6050 |
TRQX |
02/12/2021 |
15:34:52 |
440449512856368 |
|
1,015 |
10.6050 |
TRQX |
02/12/2021 |
15:34:52 |
440449512856369 |
|
325 |
10.6100 |
BATE |
02/12/2021 |
15:34:52 |
030001CR3 |
|
862 |
10.6000 |
BATE |
02/12/2021 |
15:35:08 |
030001CTU |
|
11 |
10.6050 |
TRQX |
02/12/2021 |
15:36:41 |
440449512856981 |
|
206 |
10.6050 |
BATE |
02/12/2021 |
15:36:46 |
030001D2F |
|
300 |
10.6050 |
BATE |
02/12/2021 |
15:36:46 |
030001D2G |
|
591 |
10.6100 |
CHIX |
02/12/2021 |
15:37:43 |
130001ZEB |
|
797 |
10.6100 |
BATE |
02/12/2021 |
15:37:43 |
030001D78 |
|
701 |
10.6100 |
CHIX |
02/12/2021 |
15:37:43 |
130001ZEC |
|
100 |
10.6100 |
TRQX |
02/12/2021 |
15:37:43 |
440449512857263 |
|
200 |
10.6100 |
BATE |
02/12/2021 |
15:37:43 |
030001D7G |
|
100 |
10.6100 |
BATE |
02/12/2021 |
15:37:43 |
030001D7H |
|
57 |
10.6100 |
BATE |
02/12/2021 |
15:37:48 |
030001D7P |
|
27 |
10.6100 |
BATE |
02/12/2021 |
15:37:48 |
030001D7Q |
|
300 |
10.6100 |
BATE |
02/12/2021 |
15:37:48 |
030001D7R |
|
51 |
10.6100 |
BATE |
02/12/2021 |
15:37:48 |
030001D7S |
|
189 |
10.6000 |
BATE |
02/12/2021 |
15:38:39 |
030001DD7 |
|
10 |
10.6000 |
BATE |
02/12/2021 |
15:38:39 |
030001DD8 |
|
450 |
10.6000 |
BATE |
02/12/2021 |
15:38:39 |
030001DD9 |
|
341 |
10.6000 |
BATE |
02/12/2021 |
15:38:39 |
030001DDB |
|
1,097 |
10.5950 |
CHIX |
02/12/2021 |
15:40:35 |
13000208U |
|
296 |
10.5950 |
BATE |
02/12/2021 |
15:41:43 |
030001DVK |
|
1,104 |
10.5950 |
TRQX |
02/12/2021 |
15:41:43 |
440449512858636 |
|
852 |
10.5950 |
BATE |
02/12/2021 |
15:41:43 |
030001DVL |
|
71 |
10.5900 |
BATE |
02/12/2021 |
15:43:37 |
030001E5Q |
|
235 |
10.5900 |
BATE |
02/12/2021 |
15:43:37 |
030001E5R |
|
200 |
10.5900 |
CHIX |
02/12/2021 |
15:43:37 |
1300020VS |
|
500 |
10.5900 |
CHIX |
02/12/2021 |
15:43:37 |
1300020VT |
|
632 |
10.5900 |
CHIX |
02/12/2021 |
15:43:37 |
1300020VU |
|
100 |
10.5900 |
TRQX |
02/12/2021 |
15:43:37 |
440449512859116 |
|
218 |
10.5950 |
TRQX |
02/12/2021 |
15:43:37 |
440449512859117 |
|
100 |
10.5950 |
TRQX |
02/12/2021 |
15:43:37 |
440449512859118 |
|
11 |
10.5950 |
TRQX |
02/12/2021 |
15:43:37 |
440449512859119 |
|
500 |
10.5800 |
CHIX |
02/12/2021 |
15:45:46 |
1300021CP |
|
200 |
10.5800 |
CHIX |
02/12/2021 |
15:45:46 |
1300021CQ |
|
630 |
10.5800 |
CHIX |
02/12/2021 |
15:46:00 |
1300021EP |
|
649 |
10.5800 |
BATE |
02/12/2021 |
15:46:23 |
030001EKP |
|
160 |
10.6000 |
CHIX |
02/12/2021 |
15:48:04 |
1300021XN |
|
56 |
10.6000 |
CHIX |
02/12/2021 |
15:48:04 |
1300021XO |
|
452 |
10.6000 |
CHIX |
02/12/2021 |
15:48:04 |
1300021XP |
|
76 |
10.6050 |
BATE |
02/12/2021 |
15:49:41 |
030001F2U |
|
300 |
10.6050 |
BATE |
02/12/2021 |
15:49:41 |
030001F2V |
|
12 |
10.6050 |
BATE |
02/12/2021 |
15:49:41 |
030001F2W |
|
7 |
10.6050 |
BATE |
02/12/2021 |
15:49:41 |
030001F2X |
|
493 |
10.6000 |
CHIX |
02/12/2021 |
15:49:42 |
1300022B9 |
|
169 |
10.6000 |
CHIX |
02/12/2021 |
15:49:42 |
1300022BA |
|
470 |
10.6000 |
CHIX |
02/12/2021 |
15:49:42 |
1300022BB |
|
327 |
10.6000 |
CHIX |
02/12/2021 |
15:49:42 |
1300022BC |
|
100 |
10.6000 |
BATE |
02/12/2021 |
15:49:46 |
030001F33 |
|
217 |
10.6000 |
BATE |
02/12/2021 |
15:49:46 |
030001F34 |
|
9 |
10.6000 |
BATE |
02/12/2021 |
15:51:10 |
030001FBW |
|
29 |
10.6100 |
CHIX |
02/12/2021 |
15:52:15 |
1300022UB |
|
458 |
10.6100 |
CHIX |
02/12/2021 |
15:52:15 |
1300022UC |
|
711 |
10.6050 |
CHIX |
02/12/2021 |
15:52:36 |
1300022VU |
|
902 |
10.6050 |
BATE |
02/12/2021 |
15:52:36 |
030001FIC |
|
629 |
10.6050 |
CHIX |
02/12/2021 |
15:52:36 |
1300022VV |
|
25 |
10.6100 |
CHIX |
02/12/2021 |
15:52:36 |
1300022VW |
|
228 |
10.6100 |
CHIX |
02/12/2021 |
15:52:36 |
1300022VX |
|
62 |
10.6100 |
CHIX |
02/12/2021 |
15:52:36 |
1300022VY |
|
300 |
10.6100 |
BATE |
02/12/2021 |
15:52:37 |
030001FIG |
|
100 |
10.6100 |
BATE |
02/12/2021 |
15:52:37 |
030001FIH |
|
214 |
10.6050 |
TRQX |
02/12/2021 |
15:52:43 |
440449512861922 |
|
100 |
10.6050 |
TRQX |
02/12/2021 |
15:52:43 |
440449512861923 |
|
254 |
10.6050 |
TRQX |
02/12/2021 |
15:52:43 |
440449512861924 |
|
100 |
10.6050 |
TRQX |
02/12/2021 |
15:53:44 |
440449512862179 |
|
26 |
10.6050 |
TRQX |
02/12/2021 |
15:53:44 |
440449512862180 |
|
63 |
10.6050 |
TRQX |
02/12/2021 |
15:53:44 |
440449512862181 |
|
25 |
10.6050 |
TRQX |
02/12/2021 |
15:53:44 |
440449512862182 |
|
5 |
10.6050 |
TRQX |
02/12/2021 |
15:53:44 |
440449512862183 |
|
40 |
10.6050 |
TRQX |
02/12/2021 |
15:53:44 |
440449512862184 |
|
21 |
10.6050 |
TRQX |
02/12/2021 |
15:53:50 |
440449512862206 |
|
100 |
10.6050 |
TRQX |
02/12/2021 |
15:53:50 |
440449512862207 |
|
181 |
10.6050 |
TRQX |
02/12/2021 |
15:53:50 |
440449512862208 |
|
1,268 |
10.6000 |
CHIX |
02/12/2021 |
15:55:04 |
1300023D6 |
|
50 |
10.6000 |
CHIX |
02/12/2021 |
15:55:04 |
1300023D7 |
|
4 |
10.6250 |
CHIX |
02/12/2021 |
15:59:41 |
1300024GV |
|
13 |
10.6250 |
CHIX |
02/12/2021 |
15:59:41 |
1300024GW |
|
164 |
10.6250 |
CHIX |
02/12/2021 |
15:59:41 |
1300024GX |
|
66 |
10.6250 |
CHIX |
02/12/2021 |
15:59:41 |
1300024GY |
|
4 |
10.6250 |
CHIX |
02/12/2021 |
15:59:46 |
1300024HQ |
|
167 |
10.6250 |
CHIX |
02/12/2021 |
15:59:46 |
1300024HR |
|
700 |
10.6250 |
CHIX |
02/12/2021 |
15:59:46 |
1300024HS |
|
822 |
10.6200 |
CHIX |
02/12/2021 |
15:59:51 |
1300024IT |
|
1,101 |
10.6200 |
TRQX |
02/12/2021 |
15:59:51 |
440449512863910 |
|
146 |
10.6200 |
CHIX |
02/12/2021 |
16:00:12 |
1300024PV |
|
511 |
10.6200 |
CHIX |
02/12/2021 |
16:00:12 |
1300024PW |
|
683 |
10.6200 |
CHIX |
02/12/2021 |
16:00:12 |
1300024PX |
|
76 |
10.6150 |
BATE |
02/12/2021 |
16:00:58 |
030001GXU |
|
1,034 |
10.6150 |
BATE |
02/12/2021 |
16:00:58 |
030001GXV |
|
100 |
10.6200 |
TRQX |
02/12/2021 |
16:00:58 |
440449512864314 |
|
141 |
10.6200 |
TRQX |
02/12/2021 |
16:00:58 |
440449512864315 |
|
166 |
10.6200 |
TRQX |
02/12/2021 |
16:00:58 |
440449512864316 |
|
673 |
10.6200 |
CHIX |
02/12/2021 |
16:02:33 |
13000259D |
|
1,097 |
10.6150 |
BATE |
02/12/2021 |
16:03:17 |
030001HA6 |
|
32 |
10.6150 |
BATE |
02/12/2021 |
16:03:17 |
030001HA7 |
|
330 |
10.6200 |
CHIX |
02/12/2021 |
16:05:09 |
1300025S3 |
|
333 |
10.6200 |
CHIX |
02/12/2021 |
16:05:09 |
1300025S4 |
|
28 |
10.6200 |
CHIX |
02/12/2021 |
16:05:09 |
1300025S5 |
|
418 |
10.6150 |
CHIX |
02/12/2021 |
16:05:14 |
1300025TC |
|
456 |
10.6150 |
BATE |
02/12/2021 |
16:05:14 |
030001HL8 |
|
6 |
10.6150 |
BATE |
02/12/2021 |
16:05:25 |
030001HLZ |
|
271 |
10.6150 |
BATE |
02/12/2021 |
16:05:25 |
030001HM0 |
|
693 |
10.6200 |
BATE |
02/12/2021 |
16:07:41 |
030001HZJ |
|
300 |
10.6200 |
BATE |
02/12/2021 |
16:07:48 |
030001I0F |
|
41 |
10.6200 |
BATE |
02/12/2021 |
16:07:48 |
030001I0G |
|
1,331 |
10.6150 |
CHIX |
02/12/2021 |
16:07:48 |
1300026H8 |
|
48 |
10.6150 |
TRQX |
02/12/2021 |
16:08:21 |
440449512866566 |
|
100 |
10.6150 |
TRQX |
02/12/2021 |
16:08:21 |
440449512866567 |
|
253 |
10.6150 |
TRQX |
02/12/2021 |
16:08:21 |
440449512866568 |
|
19 |
10.6150 |
TRQX |
02/12/2021 |
16:08:21 |
440449512866569 |
|
888 |
10.6100 |
BATE |
02/12/2021 |
16:10:02 |
030001ICS |
|
374 |
10.6100 |
CHIX |
02/12/2021 |
16:10:02 |
1300026YG |
|
961 |
10.6100 |
CHIX |
02/12/2021 |
16:10:02 |
1300026YH |
|
300 |
10.6100 |
CHIX |
02/12/2021 |
16:10:02 |
1300026YK |
|
400 |
10.6100 |
CHIX |
02/12/2021 |
16:10:02 |
1300026YL |
|
45 |
10.6100 |
BATE |
02/12/2021 |
16:10:02 |
030001ICW |
|
411 |
10.6100 |
TRQX |
02/12/2021 |
16:10:05 |
440449512867068 |
|
100 |
10.6100 |
TRQX |
02/12/2021 |
16:10:05 |
440449512867069 |
|
317 |
10.6100 |
BATE |
02/12/2021 |
16:10:07 |
030001IDQ |
|
145 |
10.6100 |
BATE |
02/12/2021 |
16:10:07 |
030001IDR |
|
84 |
10.6050 |
TRQX |
02/12/2021 |
16:10:35 |
440449512867187 |
|
1,030 |
10.6050 |
BATE |
02/12/2021 |
16:10:35 |
030001IGI |
|
500 |
10.6050 |
TRQX |
02/12/2021 |
16:10:35 |
440449512867188 |
|
35 |
10.6050 |
CHIX |
02/12/2021 |
16:11:38 |
1300027DF |
|
612 |
10.6050 |
CHIX |
02/12/2021 |
16:11:38 |
1300027DG |
|
109 |
10.6050 |
TRQX |
02/12/2021 |
16:11:39 |
440449512867633 |
|
201 |
10.6050 |
TRQX |
02/12/2021 |
16:11:39 |
440449512867634 |
|
183 |
10.6100 |
TRQX |
02/12/2021 |
16:12:27 |
440449512867876 |
|
80 |
10.6100 |
TRQX |
02/12/2021 |
16:12:27 |
440449512867877 |
|
17 |
10.6100 |
TRQX |
02/12/2021 |
16:13:03 |
440449512868050 |
|
29 |
10.6100 |
TRQX |
02/12/2021 |
16:13:03 |
440449512868051 |
|
70 |
10.6100 |
TRQX |
02/12/2021 |
16:13:03 |
440449512868052 |
|
3 |
10.6100 |
TRQX |
02/12/2021 |
16:13:03 |
440449512868053 |
|
38 |
10.6100 |
TRQX |
02/12/2021 |
16:13:03 |
440449512868054 |
|
401 |
10.6100 |
TRQX |
02/12/2021 |
16:13:03 |
440449512868055 |
|
790 |
10.6100 |
BATE |
02/12/2021 |
16:13:04 |
030001IY0 |
|
39 |
10.6100 |
BATE |
02/12/2021 |
16:13:09 |
030001IYN |
|
300 |
10.6100 |
BATE |
02/12/2021 |
16:13:09 |
030001IYO |
|
171 |
10.6100 |
BATE |
02/12/2021 |
16:13:09 |
030001IYP |
|
205 |
10.6100 |
TRQX |
02/12/2021 |
16:13:12 |
440449512868134 |
|
100 |
10.6100 |
TRQX |
02/12/2021 |
16:13:12 |
440449512868135 |
|
772 |
10.6050 |
CHIX |
02/12/2021 |
16:13:13 |
1300027TW |
|
536 |
10.6050 |
CHIX |
02/12/2021 |
16:13:13 |
1300027TX |
|
73 |
10.6050 |
BATE |
02/12/2021 |
16:13:44 |
030001J2M |
|
69 |
10.6050 |
BATE |
02/12/2021 |
16:13:44 |
030001J2N |
|
100 |
10.6050 |
BATE |
02/12/2021 |
16:13:44 |
030001J2O |
|
300 |
10.6050 |
BATE |
02/12/2021 |
16:13:44 |
030001J2P |
|
15 |
10.6050 |
BATE |
02/12/2021 |
16:13:44 |
030001J2Q |
|
269 |
10.6050 |
CHIX |
02/12/2021 |
16:13:44 |
1300027XO |
|
898 |
10.6050 |
BATE |
02/12/2021 |
16:15:14 |
030001JBG |
|
1,340 |
10.6100 |
BATE |
02/12/2021 |
16:16:21 |
030001JI6 |
|
89 |
10.6150 |
CHIX |
02/12/2021 |
16:16:39 |
1300028SZ |
|
24 |
10.6150 |
CHIX |
02/12/2021 |
16:16:39 |
1300028SW |
|
134 |
10.6150 |
CHIX |
02/12/2021 |
16:16:39 |
1300028SX |
|
1,340 |
10.6150 |
BATE |
02/12/2021 |
16:16:48 |
030001JPF |
|
821 |
10.6150 |
CHIX |
02/12/2021 |
16:16:48 |
1300028VN |
|
111 |
10.6150 |
BATE |
02/12/2021 |
16:16:48 |
030001JPG |
|
268 |
10.6150 |
BATE |
02/12/2021 |
16:16:48 |
030001JPH |
|
26 |
10.6150 |
TRQX |
02/12/2021 |
16:16:59 |
440449512869381 |
|
20 |
10.6150 |
TRQX |
02/12/2021 |
16:16:59 |
440449512869382 |
|
3 |
10.6150 |
TRQX |
02/12/2021 |
16:16:59 |
440449512869383 |
|
100 |
10.6150 |
TRQX |
02/12/2021 |
16:16:59 |
440449512869384 |
|
253 |
10.6150 |
TRQX |
02/12/2021 |
16:16:59 |
440449512869385 |
|
95 |
10.6150 |
TRQX |
02/12/2021 |
16:17:04 |
440449512869512 |
|
52 |
10.6150 |
TRQX |
02/12/2021 |
16:17:04 |
440449512869513 |
|
87 |
10.6150 |
TRQX |
02/12/2021 |
16:17:04 |
440449512869514 |
|
78 |
10.6150 |
TRQX |
02/12/2021 |
16:17:04 |
440449512869515 |
|
100 |
10.6150 |
TRQX |
02/12/2021 |
16:17:04 |
440449512869516 |
|
202 |
10.6150 |
TRQX |
02/12/2021 |
16:17:04 |
440449512869517 |
|
1,311 |
10.6150 |
TRQX |
02/12/2021 |
16:17:09 |
440449512869547 |
|
778 |
10.6100 |
BATE |
02/12/2021 |
16:17:13 |
030001JUC |
|
798 |
10.6100 |
CHIX |
02/12/2021 |
16:17:13 |
13000292S |
|
542 |
10.6100 |
CHIX |
02/12/2021 |
16:17:13 |
13000292V |
|
149 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A05 |
|
18 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A06 |
|
5 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A07 |
|
43 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A08 |
|
279 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A09 |
|
300 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A0A |
|
400 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A0B |
|
53 |
10.6200 |
CHIX |
02/12/2021 |
16:19:52 |
130002A0C |
|
30 |
10.6200 |
CHIX |
02/12/2021 |
16:19:57 |
130002A1X |
|
256 |
10.6200 |
CHIX |
02/12/2021 |
16:19:57 |
130002A1Y |
|
737 |
10.6250 |
BATE |
02/12/2021 |
16:21:13 |
030001L7Q |
|
603 |
10.6250 |
BATE |
02/12/2021 |
16:21:13 |
030001L7R |
|
67 |
10.6250 |
CHIX |
02/12/2021 |
16:21:13 |
130002AJF |
|
1,088 |
10.6250 |
CHIX |
02/12/2021 |
16:21:13 |
130002AJG |
|
300 |
10.6300 |
BATE |
02/12/2021 |
16:21:14 |
030001L84 |
|
380 |
10.6300 |
BATE |
02/12/2021 |
16:21:14 |
030001L85 |
|
79 |
10.6300 |
BATE |
02/12/2021 |
16:21:14 |
030001L86 |
|
300 |
10.6300 |
BATE |
02/12/2021 |
16:21:19 |
030001L8M |
|
489 |
10.6250 |
BATE |
02/12/2021 |
16:21:23 |
030001L8V |
|
1,053 |
10.6250 |
TRQX |
02/12/2021 |
16:21:38 |
440449512871314 |
|
100 |
10.6250 |
TRQX |
02/12/2021 |
16:21:40 |
440449512871325 |
|
33 |
10.6250 |
TRQX |
02/12/2021 |
16:21:46 |
440449512871369 |
|
4 |
10.6250 |
TRQX |
02/12/2021 |
16:21:46 |
440449512871370 |
|
139 |
10.6250 |
TRQX |
02/12/2021 |
16:21:46 |
440449512871371 |
|
132 |
10.6250 |
TRQX |
02/12/2021 |
16:21:46 |
440449512871372 |
|
24 |
10.6250 |
BATE |
02/12/2021 |
16:22:02 |
030001LED |
|
23 |
10.6250 |
CHIX |
02/12/2021 |
16:24:25 |
130002BP5 |
|
1,186 |
10.6250 |
BATE |
02/12/2021 |
16:24:25 |
030001M46 |
|
1,279 |
10.6250 |
CHIX |
02/12/2021 |
16:24:25 |
130002BP6 |
|
255 |
10.6250 |
CHIX |
02/12/2021 |
16:24:25 |
130002BPD |
|
700 |
10.6250 |
CHIX |
02/12/2021 |
16:24:25 |
130002BPE |
|
385 |
10.6250 |
CHIX |
02/12/2021 |
16:24:25 |
130002BPF |
|
125 |
10.6300 |
BATE |
02/12/2021 |
16:24:56 |
030001M88 |
|
200 |
10.6300 |
BATE |
02/12/2021 |
16:24:56 |
030001M89 |
|
59 |
10.6300 |
BATE |
02/12/2021 |
16:24:56 |
030001M8A |
|
41 |
10.6300 |
BATE |
02/12/2021 |
16:25:02 |
030001M9L |
|
200 |
10.6300 |
BATE |
02/12/2021 |
16:25:02 |
030001M9M |
|
75 |
10.6300 |
BATE |
02/12/2021 |
16:25:02 |
030001M9N |
|
1,340 |
10.6250 |
BATE |
02/12/2021 |
16:25:06 |
030001MAG |
|
939 |
10.6200 |
TRQX |
02/12/2021 |
16:25:36 |
440449512872951 |
|
825 |
10.6200 |
BATE |
02/12/2021 |
16:25:36 |
030001MG5 |
|
300 |
10.6250 |
BATE |
02/12/2021 |
16:25:36 |
030001MG6 |
|
260 |
10.6300 |
TRQX |
02/12/2021 |
16:26:06 |
440449512873133 |
|
91 |
10.6300 |
TRQX |
02/12/2021 |
16:26:06 |
440449512873134 |
|
67 |
10.6350 |
BATE |
02/12/2021 |
16:26:07 |
030001MM5 |
|
125 |
10.6350 |
BATE |
02/12/2021 |
16:26:07 |
030001MM6 |
|
100 |
10.6350 |
BATE |
02/12/2021 |
16:26:07 |
030001MM7 |
|
199 |
10.6350 |
BATE |
02/12/2021 |
16:26:12 |
030001MN3 |
|
300 |
10.6350 |
BATE |
02/12/2021 |
16:26:12 |
030001MN4 |
|
84 |
10.6350 |
BATE |
02/12/2021 |
16:26:12 |
030001MN5 |
|
125 |
10.6350 |
BATE |
02/12/2021 |
16:26:12 |
030001MN6 |
|
45 |
10.6350 |
BATE |
02/12/2021 |
16:26:12 |
030001MN7 |
|
1,313 |
10.6250 |
CHIX |
02/12/2021 |
16:26:30 |
130002CGQ |
|
185 |
10.6250 |
TRQX |
02/12/2021 |
16:28:39 |
440449512874184 |
|
83 |
10.6250 |
TRQX |
02/12/2021 |
16:28:39 |
440449512874185 |
|
64 |
10.6200 |
BATE |
02/12/2021 |
16:28:39 |
030001NDP |
|
100 |
10.6200 |
BATE |
02/12/2021 |
16:28:39 |
030001NDQ |
|
262 |
10.6250 |
CHIX |
02/12/2021 |
16:28:39 |
130002D9N |
|
400 |
10.6250 |
CHIX |
02/12/2021 |
16:28:39 |
130002D9O |
|
300 |
10.6250 |
CHIX |
02/12/2021 |
16:28:39 |
130002D9P |
|
230 |
10.6250 |
CHIX |
02/12/2021 |
16:28:39 |
130002D9Q |
|
125 |
10.6250 |
CHIX |
02/12/2021 |
16:28:39 |
130002D9R |
|
100 |
10.6250 |
TRQX |
02/12/2021 |
16:28:39 |
440449512874186 |
|
61 |
10.6250 |
CHIX |
02/12/2021 |
16:28:40 |
130002DA0 |
|
200 |
10.6250 |
CHIX |
02/12/2021 |
16:28:40 |
130002DA1 |
|
382 |
10.6250 |
CHIX |
02/12/2021 |
16:28:40 |
130002DA2 |
|
100 |
10.6250 |
TRQX |
02/12/2021 |
16:28:56 |
440449512874308 |
|
164 |
10.6250 |
TRQX |
02/12/2021 |
16:28:56 |
440449512874309 |
|
174 |
10.6250 |
TRQX |
02/12/2021 |
16:28:56 |
440449512874310 |
|
262 |
10.6250 |
CHIX |
02/12/2021 |
16:28:56 |
130002DEC |
|
125 |
10.6250 |
CHIX |
02/12/2021 |
16:28:56 |
130002DED |
|
576 |
10.6250 |
CHIX |
02/12/2021 |
16:28:56 |
130002DEE |
|
253 |
10.6200 |
TRQX |
02/12/2021 |
16:29:18 |
440449512874425 |
|
253 |
10.6200 |
TRQX |
02/12/2021 |
16:29:22 |
440449512874444 |
|
253 |
10.6200 |
TRQX |
02/12/2021 |
16:29:23 |
440449512874448 |
|
103 |
10.6200 |
TRQX |
02/12/2021 |
16:29:24 |
440449512874453 |
|
41 |
10.6200 |
TRQX |
02/12/2021 |
16:29:25 |
440449512874458 |
|
17 |
10.6200 |
TRQX |
02/12/2021 |
16:29:25 |
440449512874459 |
|
52 |
10.6150 |
BATE |
02/12/2021 |
16:29:30 |
030001NN0 |
|
48 |
10.6150 |
BATE |
02/12/2021 |
16:29:31 |
030001NNH |
|
100 |
10.6150 |
BATE |
02/12/2021 |
16:29:31 |
030001NNI |
|
36 |
10.6150 |
BATE |
02/12/2021 |
16:29:31 |
030001NNR |
|
200 |
10.6150 |
BATE |
02/12/2021 |
16:29:31 |
030001NNS |
|
54 |
10.6150 |
BATE |
02/12/2021 |
16:29:32 |
030001NOA |
|
24 |
10.6150 |
BATE |
02/12/2021 |
16:29:33 |
030001NOG |
|
125 |
10.6150 |
BATE |
02/12/2021 |
16:29:52 |
030001NUI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
