Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 8717Y
NatWest Group plc
18 January 2022
 

NatWest Group plc

18 January 2022

 

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

 

 

 

 

 

 

 

 

Aggregated information:

 

 

 

 

 

 

 

 

 

 

 

 

Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

 

18 January 2022

1,189,944

254.20

250.30

252.3095

LSE

 

18 January 2022

449,817

254.20

250.30

252.5101

CHIX

 

18 January 2022

414,227

254.30

250.30

252.4717

BATE

 

 

 

 

 

 

 

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

 

 

 

 

 

 

 

 

The Company intends to cancel the repurchased Ordinary Shares.

 

 

 

 

 

 

 

Following the settlement of the above transactions, NWG will hold 179,020,949 Ordinary Shares in treasury and have 11,256,461,018 Ordinary Shares in issue (excluding treasury shares). 

 

 

 

 

 

 

 

The Company announces that, following the purchase of these shares, the share buy-back programme announced on 2 August 2021 has completed. Since the commencement of the buy-back programme, the Company has repurchased for cancellation 340,537,460 Ordinary Shares at a volume weighted average price of 220.0199 pence per Ordinary Share for a total consideration of £749,250,031.13

Further information:

 

 

 

 

 

 

 

Investor Relations

 

 

 

 

 

 

+ 44 (0)207 672 1758

 

 

 

 

 

 

 

 

 

 

 

 

Media Relations

 

 

 

 

 

 

+44 (0)131 523 4205

 

 

 

 

 

 

 

 

 

 

 

 

Legal Entity Identifier: 2138005O9XJIJN4JPN90

 

 

 

 

 

 

 

Transaction details

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

 

 

 

 

 

 

 

 

Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

18 January 2022

08:55:09

BST

89

252.20

BATE

1699574

18 January 2022

08:55:09

BST

661

252.20

BATE

1,699,572

18 January 2022

08:56:36

BST

1600

252.00

BATE

1,701,542

18 January 2022

08:56:36

BST

14

252.00

BATE

1,701,540

18 January 2022

08:56:36

BST

661

252.00

BATE

1,701,538

18 January 2022

08:56:38

BST

666

252.00

BATE

1,701,590

18 January 2022

08:58:08

BST

724

251.80

BATE

1,703,979

18 January 2022

08:58:12

BST

17

251.80

BATE

1,704,064

18 January 2022

08:58:12

BST

640

251.80

BATE

1,704,062

18 January 2022

08:59:17

BST

235

252.00

BATE

1,705,768

18 January 2022

08:59:17

BST

640

252.00

BATE

1,705,766

18 January 2022

09:00:37

BST

1079

252.10

BATE

1,707,841

18 January 2022

09:00:37

BST

640

252.10

BATE

1,707,839

18 January 2022

09:00:37

BST

726

252.10

BATE

1,707,837

18 January 2022

09:01:37

BST

636

252.10

BATE

1,708,993

18 January 2022

09:01:37

BST

726

252.10

BATE

1,708,991

18 January 2022

09:03:00

BST

726

251.90

BATE

1,711,309

18 January 2022

09:03:20

BST

726

251.90

BATE

1,711,858

18 January 2022

09:03:20

BST

230

251.90

BATE

1,711,860

18 January 2022

09:04:21

BST

292

251.90

BATE

1,713,033

18 January 2022

09:04:21

BST

726

251.90

BATE

1,713,031

18 January 2022

09:04:21

BST

620

251.90

BATE

1,713,027

18 January 2022

09:05:21

BST

726

251.80

BATE

1,714,788

18 January 2022

09:05:21

BST

450

251.80

BATE

1,714,790

18 January 2022

09:06:57

BST

345

251.60

BATE

1,717,243

18 January 2022

09:06:57

BST

276

251.60

BATE

1,717,241

18 January 2022

09:07:07

BST

84

251.60

BATE

1,717,715

18 January 2022

09:07:07

BST

726

251.60

BATE

1,717,713

18 January 2022

09:08:25

BST

664

251.50

BATE

1,719,755

18 January 2022

09:08:25

BST

640

251.50

BATE

1,719,753

18 January 2022

09:10:25

BST

726

251.80

BATE

1,722,569

18 January 2022

09:10:25

BST

640

251.80

BATE

1,722,565

18 January 2022

09:10:25

BST

1301

251.80

BATE

1,722,563

18 January 2022

09:10:25

BST

264

251.80

BATE

1,722,567

18 January 2022

09:11:13

BST

121

251.90

BATE

1,723,531

18 January 2022

09:11:13

BST

726

251.90

BATE

1,723,529

18 January 2022

09:12:18

BST

282

251.80

BATE

1,724,871

18 January 2022

09:12:18

BST

640

251.80

BATE

1,724,869

18 January 2022

09:12:18

BST

644

251.70

BATE

1,724,865

18 January 2022

09:15:29

BST

218

251.90

BATE

1,729,818

18 January 2022

09:15:29

BST

662

251.90

BATE

1,729,816

18 January 2022

09:15:29

BST

726

251.90

BATE

1,729,814

18 January 2022

09:15:29

BST

181

251.90

BATE

1,729,812

18 January 2022

09:15:29

BST

577

251.90

BATE

1,729,810

18 January 2022

09:15:29

BST

684

251.90

BATE

1,729,802

18 January 2022

09:16:32

BST

635

251.90

BATE

1,731,445

18 January 2022

09:17:22

BST

614

251.90

BATE

1,733,545

18 January 2022

09:17:22

BST

685

251.90

BATE

1,733,543

18 January 2022

09:20:44

BST

640

252.10

BATE

1,739,249

18 January 2022

09:20:44

BST

1500

252.10

BATE

1,739,247

18 January 2022

09:20:44

BST

726

252.10

BATE

1,739,251

18 January 2022

09:20:44

BST

597

252.10

BATE

1,739,253

18 January 2022

09:20:44

BST

662

252.10

BATE

1,739,245

18 January 2022

09:21:44

BST

486

252.10

BATE

1,740,955

18 January 2022

09:21:44

BST

640

252.10

BATE

1,740,953

18 January 2022

09:23:52

BST

541

251.90

BATE

1,744,551

18 January 2022

09:23:52

BST

726

251.90

BATE

1,744,549

18 January 2022

09:23:52

BST

662

251.90

BATE

1,744,547

18 January 2022

09:24:02

BST

60

251.80

BATE

1,744,862

18 January 2022

09:24:02

BST

662

251.80

BATE

1,744,860

18 January 2022

09:26:34

BST

1200

252.20

BATE

1,749,425

18 January 2022

09:26:34

BST

211

252.20

BATE

1,749,421

18 January 2022

09:26:34

BST

726

252.20

BATE

1,749,419

18 January 2022

09:26:59

BST

710

252.20

BATE

1,750,107

18 January 2022

09:26:59

BST

24

252.20

BATE

1,750,105

18 January 2022

09:27:44

BST

726

252.20

BATE

1,751,268

18 January 2022

09:28:30

BST

313

252.40

BATE

1,752,625

18 January 2022

09:28:30

BST

726

252.40

BATE

1,752,623

18 January 2022

09:29:31

BST

650

252.40

BATE

1,754,188

18 January 2022

09:29:53

BST

22

252.40

BATE

1,754,759

18 January 2022

09:29:53

BST

726

252.40

BATE

1,754,757

18 January 2022

09:30:01

BST

600

252.30

BATE

1,755,014

18 January 2022

09:31:44

BST

661

252.20

BATE

1,757,728

18 January 2022

09:31:44

BST

749

252.20

BATE

1,757,722

18 January 2022

09:31:44

BST

526

252.30

BATE

1,757,718

18 January 2022

09:31:44

BST

106

252.30

BATE

1,757,716

18 January 2022

09:32:55

BST

195

252.40

BATE

1,759,602

18 January 2022

09:32:55

BST

640

252.40

BATE

1,759,600

18 January 2022

09:33:05

BST

622

252.20

BATE

1,759,867

18 January 2022

09:35:09

BST

710

252.10

BATE

1,762,599

18 January 2022

09:35:46

BST

865

252.10

BATE

1,763,855

18 January 2022

09:35:46

BST

640

252.10

BATE

1,763,834

18 January 2022

09:35:46

BST

726

252.10

BATE

1,763,832

18 January 2022

09:37:03

BST

640

252.10

BATE

1,765,518

18 January 2022

09:37:03

BST

632

252.10

BATE

1,765,520

18 January 2022

09:37:42

BST

196

252.00

BATE

1,766,426

18 January 2022

09:37:42

BST

640

252.00

BATE

1,766,424

18 January 2022

09:39:10

BST

376

252.10

BATE

1,768,771

18 January 2022

09:39:10

BST

662

252.10

BATE

1,768,769

18 January 2022

09:39:10

BST

726

252.10

BATE

1,768,763

18 January 2022

09:42:25

BST

1500

252.30

BATE

1,773,587

18 January 2022

09:42:25

BST

647

252.30

BATE

1,773,579

18 January 2022

09:42:27

BST

542

252.30

BATE

1,773,682

18 January 2022

09:42:27

BST

640

252.30

BATE

1,773,680

18 January 2022

09:45:21

BST

831

252.30

BATE

1,777,817

18 January 2022

09:45:21

BST

661

252.30

BATE

1,777,815

18 January 2022

09:45:21

BST

726

252.30

BATE

1,777,813

18 January 2022

09:45:21

BST

622

252.30

BATE

1,777,801

18 January 2022

09:46:09

BST

646

252.30

BATE

1,779,079

18 January 2022

09:47:05

BST

48

252.60

BATE

1,780,305

18 January 2022

09:47:05

BST

726

252.60

BATE

1,780,303

18 January 2022

09:47:37

BST

693

252.70

BATE

1,781,011

18 January 2022

09:48:37

BST

183

252.70

BATE

1,782,308

18 January 2022

09:50:04

BST

667

252.80

BATE

1,784,399

18 January 2022

09:50:16

BST

492

252.80

BATE

1,784,669

18 January 2022

09:50:16

BST

726

252.80

BATE

1,784,667

18 January 2022

09:51:51

BST

652

252.80

BATE

1,786,724

18 January 2022

09:51:51

BST

637

252.80

BATE

1,786,712

18 January 2022

09:53:04

BST

611

252.90

BATE

1,788,021

18 January 2022

09:53:41

BST

1102

252.90

BATE

1,788,840

18 January 2022

09:53:41

BST

745

252.90

BATE

1,788,836

18 January 2022

09:54:41

BST

946

252.90

BATE

1,790,185

18 January 2022

09:55:51

BST

152

252.90

BATE

1,791,704

18 January 2022

09:55:51

BST

541

252.90

BATE

1,791,702

18 January 2022

09:56:54

BST

726

252.90

BATE

1,793,037

18 January 2022

09:56:54

BST

629

252.90

BATE

1,793,035

18 January 2022

09:57:57

BST

187

252.80

BATE

1,794,456

18 January 2022

09:57:57

BST

640

252.80

BATE

1,794,454

18 January 2022

10:02:15

BST

1151

252.80

BATE

1,799,883

18 January 2022

10:02:15

BST

726

252.80

BATE

1,799,881

18 January 2022

10:02:15

BST

629

252.80

BATE

1,799,879

18 January 2022

10:02:15

BST

640

252.80

BATE

1,799,877

18 January 2022

10:02:15

BST

60

252.80

BATE

1,799,875

18 January 2022

10:02:15

BST

640

252.80

BATE

1,799,873

18 January 2022

10:02:15

BST

629

252.80

BATE

1,799,871

18 January 2022

10:05:00

BST

745

252.80

BATE

1,803,252

18 January 2022

10:05:00

BST

629

252.80

BATE

1,803,250

18 January 2022

10:05:00

BST

726

252.80

BATE

1,803,248

18 January 2022

10:05:00

BST

642

252.80

BATE

1,803,242

18 January 2022

10:06:27

BST

1261

252.70

BATE

1804969

18 January 2022

10:07:41

BST

1307

252.60

BATE

1806342

18 January 2022

10:10:48

BST

1500

252.70

BATE

1809601

18 January 2022

10:10:59

BST

517

252.70

BATE

1809857

18 January 2022

10:10:59

BST

640

252.70

BATE

1809855

18 January 2022

10:10:59

BST

80

252.70

BATE

1809853

18 January 2022

10:10:59

BST

93

252.70

BATE

1809851

18 January 2022

10:10:59

BST

28

252.70

BATE

1809849

18 January 2022

10:11:59

BST

1000

252.70

BATE

1810783

18 January 2022

10:11:59

BST

112

252.70

BATE

1810781

18 January 2022

10:14:01

BST

524

252.70

BATE

1813393

18 January 2022

10:14:01

BST

640

252.70

BATE

1813391

18 January 2022

10:14:01

BST

629

252.70

BATE

1813389

18 January 2022

10:15:36

BST

365

252.70

BATE

1815132

18 January 2022

10:15:36

BST

564

252.70

BATE

1815130

18 January 2022

10:15:36

BST

658

252.70

BATE

1815124

18 January 2022

10:16:08

BST

727

252.70

BATE

1815722

18 January 2022

10:18:15

BST

1447

252.70

BATE

1817966

18 January 2022

10:18:15

BST

635

252.70

BATE

1817960

18 January 2022

10:19:15

BST

288

252.70

BATE

1818990

18 January 2022

10:19:15

BST

640

252.70

BATE

1818988

18 January 2022

10:21:07

BST

152

252.80

BATE

1820642

18 January 2022

10:21:07

BST

574

252.80

BATE

1820640

18 January 2022

10:21:07

BST

626

252.80

BATE

1820638

18 January 2022

10:21:07

BST

629

252.80

BATE

1820636

18 January 2022

10:22:07

BST

320

252.80

BATE

1821644

18 January 2022

10:22:07

BST

629

252.80

BATE

1821642

18 January 2022

10:23:33

BST

95

252.80

BATE

1822922

18 January 2022

10:24:04

BST

629

252.90

BATE

1823397

18 January 2022

10:24:05

BST

726

252.90

BATE

1823407

18 January 2022

10:25:05

BST

391

253.20

BATE

1825134

18 January 2022

10:25:05

BST

629

253.20

BATE

1825132

18 January 2022

10:26:00

BST

1182

253.30

BATE

1826500

18 January 2022

10:27:01

BST

222

253.50

BATE

1828131

18 January 2022

10:27:01

BST

640

253.50

BATE

1828129

18 January 2022

10:27:01

BST

39

253.50

BATE

1828127

18 January 2022

10:27:37

BST

713

253.30

BATE

1829229

18 January 2022

10:29:00

BST

708

253.10

BATE

1831282

18 January 2022

10:29:23

BST

659

253.10

BATE

1831745

18 January 2022

10:29:43

BST

602

253.10

BATE

1832278

18 January 2022

10:30:49

BST

191

253.10

BATE

1833506

18 January 2022

10:30:49

BST

629

253.10

BATE

1833504

18 January 2022

10:32:19

BST

572

253.00

BATE

1834869

18 January 2022

10:32:19

BST

640

253.00

BATE

1834867

18 January 2022

10:33:23

BST

222

252.90

BATE

1835986

18 January 2022

10:33:23

BST

640

252.90

BATE

1835984

18 January 2022

10:35:42

BST

1500

252.90

BATE

1838157

18 January 2022

10:35:42

BST

52

252.90

BATE

1838151

18 January 2022

10:35:42

BST

616

252.90

BATE

1838145

18 January 2022

10:39:16

BST

726

252.90

BATE

1841612

18 January 2022

10:39:29

BST

2547

252.90

BATE

1841992

18 January 2022

10:40:03

BST

689

253.00

BATE

1842492

18 January 2022

10:41:35

BST

762

253.10

BATE

1844111

18 January 2022

10:41:35

BST

629

253.10

BATE

1844109

18 January 2022

10:46:25

BST

629

253.50

BATE

1849363

18 January 2022

10:46:27

BST

629

253.50

BATE

1849400

18 January 2022

10:46:27

BST

726

253.50

BATE

1849402

18 January 2022

10:47:16

BST

1600

253.60

BATE

1850132

18 January 2022

10:47:16

BST

574

253.60

BATE

1850130

18 January 2022

10:47:16

BST

640

253.60

BATE

1850128

18 January 2022

10:50:32

BST

631

254.10

BATE

1853024

18 January 2022

10:51:30

BST

453

254.20

BATE

1854378

18 January 2022

10:51:30

BST

262

254.20

BATE

1854374

18 January 2022

10:51:32

BST

640

254.20

BATE

1854398

18 January 2022

10:51:38

BST

772

254.20

BATE

1854588

18 January 2022

10:51:38

BST

640

254.20

BATE

1854586

18 January 2022

10:51:38

BST

726

254.20

BATE

1854584

18 January 2022

10:52:34

BST

629

254.30

BATE

1855838

18 January 2022

10:53:03

BST

603

254.10

BATE

1856475

18 January 2022

10:53:24

BST

51

254.10

BATE

1856977

18 January 2022

10:53:24

BST

629

254.10

BATE

1856975

18 January 2022

10:54:14

BST

110

254.10

BATE

1857784

18 January 2022

10:54:14

BST

629

254.10

BATE

1857782

18 January 2022

10:55:11

BST

91

254.10

BATE

1858544

18 January 2022

10:55:11

BST

640

254.10

BATE

1858542

18 January 2022

10:56:11

BST

912

254.00

BATE

1859499

18 January 2022

10:57:23

BST

640

254.10

BATE

1860946

18 January 2022

10:58:18

BST

412

254.10

BATE

1861671

18 January 2022

10:58:18

BST

640

254.10

BATE

1861669

18 January 2022

11:00:02

BST

685

253.80

BATE

1863019

18 January 2022

11:00:02

BST

640

253.80

BATE

1863017

18 January 2022

11:00:51

BST

73

253.70

BATE

1863691

18 January 2022

11:00:51

BST

640

253.70

BATE

1863689

18 January 2022

11:01:51

BST

1421

253.70

BATE

1864536

18 January 2022

11:03:31

BST

679

253.60

BATE

1865875

18 January 2022

11:03:31

BST

287

253.60

BATE

1865873

18 January 2022

11:03:31

BST

640

253.60

BATE

1865871

18 January 2022

11:04:48

BST

1061

253.50

BATE

1867091

18 January 2022

11:04:48

BST

68

253.50

BATE

1867089

18 January 2022

11:05:20

BST

621

253.30

BATE

1867885

18 January 2022

11:06:28

BST

206

253.10

BATE

1869005

18 January 2022

11:06:28

BST

640

253.10

BATE

1869003

18 January 2022

11:08:24

BST

128

253.20

BATE

1870916

18 January 2022

11:08:24

BST

640

253.20

BATE

1870920

18 January 2022

11:08:24

BST

629

253.20

BATE

1870918

18 January 2022

11:08:24

BST

128

253.20

BATE

1870924

18 January 2022

11:08:24

BST

726

253.20

BATE

1870922

18 January 2022

11:08:24

BST

44

253.20

BATE

1870926

18 January 2022

11:09:46

BST

313

253.10

BATE

1872377

18 January 2022

11:09:46

BST

726

253.10

BATE

1872375

18 January 2022

11:10:46

BST

1123

253.10

BATE

1873318

18 January 2022

11:10:46

BST

174

253.10

BATE

1873316

18 January 2022

11:14:20

BST

128

253.20

BATE

1876436

18 January 2022

11:14:20

BST

128

253.20

BATE

1876432

18 January 2022

11:14:20

BST

128

253.20

BATE

1876434

18 January 2022

11:14:20

BST

128

253.20

BATE

1876440

18 January 2022

11:14:20

BST

128

253.20

BATE

1876438

18 January 2022

11:14:20

BST

3

253.20

BATE

1876442

18 January 2022

11:14:20

BST

13

253.20

BATE

1876430

18 January 2022

11:14:20

BST

128

253.20

BATE

1876428

18 January 2022

11:14:20

BST

128

253.20

BATE

1876426

18 January 2022

11:14:20

BST

128

253.20

BATE

1876424

18 January 2022

11:14:20

BST

128

253.20

BATE

1876422

18 January 2022

11:14:20

BST

128

253.20

BATE

1876420

18 January 2022

11:14:20

BST

128

253.20

BATE

1876412

18 January 2022

11:14:20

BST

128

253.20

BATE

1876414

18 January 2022

11:14:20

BST

128

253.20

BATE

1876416

18 January 2022

11:14:20

BST

11

253.20

BATE

1876418

18 January 2022

11:14:20

BST

128

253.20

BATE

1876410

18 January 2022

11:14:20

BST

128

253.20

BATE

1876408

18 January 2022

11:14:20

BST

115

253.20

BATE

1876386

18 January 2022

11:14:20

BST

128

253.20

BATE

1876382

18 January 2022

11:14:20

BST

128

253.20

BATE

1876378

18 January 2022

11:14:20

BST

128

253.20

BATE

1876372

18 January 2022

11:14:20

BST

128

253.20

BATE

1876366

18 January 2022

11:14:29

BST

376

253.20

BATE

1876535

18 January 2022

11:14:29

BST

107

253.20

BATE

1876533

18 January 2022

11:14:29

BST

128

253.20

BATE

1876531

18 January 2022

11:15:29

BST

629

253.20

BATE

1877502

18 January 2022

11:15:29

BST

311

253.20

BATE

1877504

18 January 2022

11:15:29

BST

128

253.20

BATE

1877500

18 January 2022

11:16:29

BST

728

253.20

BATE

1878437

18 January 2022

11:16:29

BST

53

253.20

BATE

1878435

18 January 2022

11:16:29

BST

128

253.20

BATE

1878433

18 January 2022

11:18:35

BST

601

253.50

BATE

1880416

18 January 2022

11:20:49

BST

585

253.70

BATE

1882833

18 January 2022

11:20:49

BST

726

253.70

BATE

1882831

18 January 2022

11:20:49

BST

800

253.70

BATE

1882829

18 January 2022

11:20:49

BST

640

253.70

BATE

1882827

18 January 2022

11:21:49

BST

161

253.70

BATE

1883745

18 January 2022

11:21:49

BST

629

253.70

BATE

1883743

18 January 2022

11:21:49

BST

631

253.70

BATE

1883741

18 January 2022

11:22:51

BST

640

253.70

BATE

1884449

18 January 2022

11:22:51

BST

258

253.70

BATE

1884451

18 January 2022

11:24:03

BST

454

253.50

BATE

1885411

18 January 2022

11:24:03

BST

640

253.50

BATE

1885409

18 January 2022

11:25:20

BST

661

253.50

BATE

1886341

18 January 2022

11:27:56

BST

1608

253.50

BATE

1888450

18 January 2022

11:27:56

BST

725

253.50

BATE

1888446

18 January 2022

11:30:04

BST

736

253.60

BATE

1890559

18 January 2022

11:30:04

BST

567

253.60

BATE

1890553

18 January 2022

11:30:04

BST

84

253.60

BATE

1890549

18 January 2022

11:32:29

BST

193

253.70

BATE

1892637

18 January 2022

11:32:29

BST

470

253.70

BATE

1892635

18 January 2022

11:32:29

BST

73

253.70

BATE

1892629

18 January 2022

11:32:29

BST

629

253.70

BATE

1892627

18 January 2022

11:34:18

BST

1315

253.80

BATE

1894093

18 January 2022

11:34:23

BST

524

253.80

BATE

1894126

18 January 2022

11:34:23

BST

640

253.80

BATE

1894124

18 January 2022

11:34:23

BST

629

253.80

BATE

1894122

18 January 2022

11:36:21

BST

1186

253.80

BATE

1895661

18 January 2022

11:36:21

BST

698

253.80

BATE

1895653

18 January 2022

11:37:48

BST

629

253.90

BATE

1896718

18 January 2022

11:37:48

BST

228

253.90

BATE

1896720

18 January 2022

11:37:48

BST

470

253.90

BATE

1896716

18 January 2022

11:39:21

BST

802

253.70

BATE

1898041

18 January 2022

11:39:21

BST

14

253.70

BATE

1898035

18 January 2022

11:39:21

BST

484

253.70

BATE

1898033

18 January 2022

11:39:21

BST

120

253.70

BATE

1898031

18 January 2022

11:42:20

BST

698

253.70

BATE

1900488

18 January 2022

11:42:20

BST

657

253.70

BATE

1900480

18 January 2022

11:42:22

BST

439

253.70

BATE

1900512

18 January 2022

11:42:22

BST

629

253.70

BATE

1900510

18 January 2022

11:47:44

BST

294

253.70

BATE

1905443

18 January 2022

11:47:44

BST

1800

253.70

BATE

1905441

18 January 2022

11:47:44

BST

629

253.70

BATE

1905439

18 January 2022

11:47:44

BST

640

253.70

BATE

1905437

18 January 2022

11:47:44

BST

726

253.70

BATE

1905435

18 January 2022

11:47:44

BST

616

253.70

BATE

1905429

18 January 2022

11:48:57

BST

830

253.80

BATE

1906344

18 January 2022

11:48:57

BST

264

253.80

BATE

1906346

18 January 2022

11:49:58

BST

135

253.70

BATE

1907242

18 January 2022

11:49:58

BST

640

253.70

BATE

1907240

18 January 2022

11:50:58

BST

537

253.70

BATE

1907940

18 January 2022

11:50:58

BST

629

253.70

BATE

1907938

18 January 2022

11:51:53

BST

793

253.60

BATE

1908552

18 January 2022

11:53:00

BST

211

253.50

BATE

1909265

18 January 2022

11:53:00

BST

67

253.50

BATE

1909259

18 January 2022

11:53:00

BST

71

253.50

BATE

1909257

18 January 2022

11:53:00

BST

62

253.50

BATE

1909261

18 January 2022

11:53:00

BST

640

253.50

BATE

1909263

18 January 2022

11:54:28

BST

693

253.50

BATE

1910492

18 January 2022

11:56:16

BST

726

253.50

BATE

1912027

18 January 2022

11:56:16

BST

583

253.50

BATE

1912029

18 January 2022

11:56:16

BST

561

253.50

BATE

1912025

18 January 2022

11:56:16

BST

68

253.50

BATE

1912017

18 January 2022

11:56:16

BST

640

253.50

BATE

1912015

18 January 2022

11:57:22

BST

1013

253.50

BATE

1912829

18 January 2022

11:58:22

BST

1112

253.50

BATE

1913603

18 January 2022

11:59:29

BST

726

253.40

BATE

1914278

18 January 2022

11:59:29

BST

406

253.40

BATE

1914280

18 January 2022

12:00:31

BST

636

253.40

BATE

1915168

18 January 2022

12:01:19

BST

433

253.40

BATE

1915564

18 January 2022

12:01:19

BST

629

253.40

BATE

1915562

18 January 2022

12:03:02

BST

1314

253.40

BATE

1916890

18 January 2022

12:03:02

BST

640

253.40

BATE

1916888

18 January 2022

12:05:02

BST

624

253.40

BATE

1918094

18 January 2022

12:05:02

BST

793

253.40

BATE

1918092

18 January 2022

12:05:02

BST

211

253.40

BATE

1918090

18 January 2022

12:05:02

BST

418

253.40

BATE

1918088

18 January 2022

12:08:00

BST

2915

253.40

BATE

1920038

18 January 2022

12:10:45

BST

715

253.60

BATE

1922822

18 January 2022

12:11:13

BST

1483

253.60

BATE

1923230

18 January 2022

12:11:13

BST

696

253.60

BATE

1923218

18 January 2022

12:12:02

BST

724

253.50

BATE

1923859

18 January 2022

12:14:02

BST

1773

253.60

BATE

1925116

18 January 2022

12:15:05

BST

163

253.50

BATE

1925807

18 January 2022

12:15:05

BST

640

253.50

BATE

1925805

18 January 2022

12:16:17

BST

449

253.60

BATE

1926618

18 January 2022

12:16:17

BST

640

253.60

BATE

1926616

18 January 2022

12:17:10

BST

885

253.50

BATE

1927123

18 January 2022

12:18:33

BST

35

253.40

BATE

1927917

18 January 2022

12:18:33

BST

629

253.40

BATE

1927915

18 January 2022

12:18:33

BST

62

253.40

BATE

1927913

18 January 2022

12:18:33

BST

629

253.40

BATE

1927911

18 January 2022

12:19:38

BST

726

253.20

BATE

1928522

18 January 2022

12:22:05

BST

1385

253.20

BATE

1930000

18 January 2022

12:22:05

BST

630

253.20

BATE

1929992

18 January 2022

12:23:51

BST

706

253.20

BATE

1931191

18 January 2022

12:23:51

BST

736

253.20

BATE

1931189

18 January 2022

12:27:16

BST

330

253.20

BATE

1933449

18 January 2022

12:27:16

BST

640

253.20

BATE

1933447

18 January 2022

12:27:16

BST

726

253.20

BATE

1933445

18 January 2022

12:27:16

BST

745

253.20

BATE

1933429

18 January 2022

12:30:09

BST

629

253.30

BATE

1935359

18 January 2022

12:30:09

BST

640

253.30

BATE

1935361

18 January 2022

12:30:09

BST

276

253.40

BATE

1935363

18 January 2022

12:30:09

BST

611

253.40

BATE

1935353

18 January 2022

12:31:43

BST

629

253.40

BATE

1936419

18 January 2022

12:32:38

BST

142

253.40

BATE

1937071

18 January 2022

12:32:38

BST

607

253.40

BATE

1937069

18 January 2022

12:32:38

BST

22

253.40

BATE

1937067

18 January 2022

12:32:38

BST

640

253.40

BATE

1937065

18 January 2022

12:34:12

BST

534

253.40

BATE

1938138

18 January 2022

12:34:12

BST

640

253.40

BATE

1938136

18 January 2022

12:35:12

BST

78

253.30

BATE

1939022

18 January 2022

12:35:12

BST

726

253.30

BATE

1939020

18 January 2022

12:36:11

BST

725

253.00

BATE

1939659

18 January 2022

12:37:20

BST

629

253.20

BATE

1940556

18 January 2022

12:37:32

BST

619

253.20

BATE

1940711

18 January 2022

12:39:38

BST

604

253.20

BATE

1942232

18 January 2022

12:39:38

BST

629

253.20

BATE

1942230

18 January 2022

12:39:38

BST

640

253.20

BATE

1942228

18 January 2022

12:41:51

BST

1600

253.20

BATE

1943753

18 January 2022

12:42:51

BST

682

253.20

BATE

1944357

18 January 2022

12:42:51

BST

726

253.20

BATE

1944355

18 January 2022

12:43:51

BST

906

253.20

BATE

1945055

18 January 2022

12:46:02

BST

612

253.30

BATE

1946794

18 January 2022

12:46:02

BST

629

253.30

BATE

1946792

18 January 2022

12:46:03

BST

634

253.30

BATE

1946800

18 January 2022

12:47:03

BST

140

253.30

BATE

1947662

18 January 2022

12:47:03

BST

629

253.30

BATE

1947660

18 January 2022

12:48:17

BST

109

253.30

BATE

1948912

18 January 2022

12:48:17

BST

726

253.30

BATE

1948910

18 January 2022

12:49:22

BST

1101

253.20

BATE

1949743

18 January 2022

12:50:10

BST

31

253.30

BATE

1950353

18 January 2022

12:50:10

BST

726

253.30

BATE

1950351

18 January 2022

12:52:10

BST

666

253.40

BATE

1952073

18 January 2022

12:52:19

BST

412

253.40

BATE

1952188

18 January 2022

12:52:20

BST

286

253.40

BATE

1952196

18 January 2022

12:52:20

BST

640

253.40

BATE

1952194

18 January 2022

12:54:00

BST

302

253.30

BATE

1953471

18 January 2022

12:54:00

BST

726

253.30

BATE

1953469

18 January 2022

12:54:00

BST

690

253.30

BATE

1953461

18 January 2022

12:55:37

BST

362

253.40

BATE

1954493

18 January 2022

12:55:37

BST

629

253.40

BATE

1954491

18 January 2022

12:55:38

BST

648

253.40

BATE

1954503

18 January 2022

12:57:35

BST

749

253.40

BATE

1955874

18 January 2022

12:57:35

BST

551

253.40

BATE

1955871

18 January 2022

12:57:35

BST

640

253.40

BATE

1955869

18 January 2022

12:59:19

BST

140

253.50

BATE

1957119

18 January 2022

12:59:19

BST

585

253.50

BATE

1957117

18 January 2022

12:59:19

BST

55

253.50

BATE

1957115

18 January 2022

12:59:19

BST

629

253.50

BATE

1957113

18 January 2022

12:59:19

BST

726

253.50

BATE

1957111

18 January 2022

13:03:43

BST

726

253.40

BATE

1960570

18 January 2022

13:03:43

BST

629

253.40

BATE

1960574

18 January 2022

13:03:43

BST

640

253.40

BATE

1960572

18 January 2022

13:03:43

BST

1511

253.40

BATE

1960576

18 January 2022

13:03:43

BST

403

253.40

BATE

1960580

18 January 2022

13:03:43

BST

695

253.40

BATE

1960552

18 January 2022

13:07:40

BST

1700

253.40

BATE

1963366

18 January 2022

13:07:43

BST

587

253.40

BATE

1963423

18 January 2022

13:07:43

BST

217

253.40

BATE

1963425

18 January 2022

13:07:43

BST

613

253.40

BATE

1963421

18 January 2022

13:07:43

BST

726

253.40

BATE

1963419

18 January 2022

13:09:43

BST

405

253.40

BATE

1964934

18 January 2022

13:09:43

BST

726

253.40

BATE

1964932

18 January 2022

13:09:43

BST

726

253.40

BATE

1964924

18 January 2022

13:11:06

BST

629

253.40

BATE

1965803

18 January 2022

13:11:06

BST

252

253.40

BATE

1965805

18 January 2022

13:12:32

BST

475

253.30

BATE

1967019

18 January 2022

13:14:09

BST

660

253.40

BATE

1968224

18 January 2022

13:14:09

BST

640

253.40

BATE

1968210

18 January 2022

13:14:09

BST

726

253.40

BATE

1968208

18 January 2022

13:14:57

BST

433

253.30

BATE

1968922

18 January 2022

13:14:57

BST

640

253.30

BATE

1968920

18 January 2022

13:15:35

BST

888

253.10

BATE

1969648

18 January 2022

13:16:53

BST

655

253.00

BATE

1971167

18 January 2022

13:17:22

BST

632

252.90

BATE

1971643

18 January 2022

13:18:35

BST

640

252.90

BATE

1973098

18 January 2022

13:19:34

BST

481

252.90

BATE

1973953

18 January 2022

13:19:34

BST

445

252.90

BATE

1973951

18 January 2022

13:19:34

BST

640

252.90

BATE

1973947

18 January 2022

13:19:34

BST

184

252.90

BATE

1973949

18 January 2022

13:20:44

BST

661

252.50

BATE

1974961

18 January 2022

13:22:21

BST

632

252.40

BATE

1976746

18 January 2022

13:22:21

BST

563

252.40

BATE

1976744

18 January 2022

13:22:21

BST

640

252.40

BATE

1976742

18 January 2022

13:23:46

BST

108

252.40

BATE

1977973

18 January 2022

13:23:46

BST

726

252.40

BATE

1977971

18 January 2022

13:24:10

BST

661

252.30

BATE

1978305

18 January 2022

13:24:10

BST

72

252.30

BATE

1978307

18 January 2022

13:29:20

BST

2000

252.40

BATE

1983467

18 January 2022

13:29:20

BST

1700

252.40

BATE

1983469

18 January 2022

13:29:20

BST

327

252.40

BATE

1983457

18 January 2022

13:29:20

BST

359

252.40

BATE

1983453

18 January 2022

13:31:32

BST

55

252.70

BATE

1986041

18 January 2022

13:31:33

BST

177

252.70

BATE

1986072

18 January 2022

13:32:03

BST

629

252.70

BATE

1986669

18 January 2022

13:32:03

BST

726

252.70

BATE

1986671

18 January 2022

13:32:03

BST

613

252.70

BATE

1986673

18 January 2022

13:32:03

BST

348

252.70

BATE

1986675

18 January 2022

13:32:03

BST

640

252.70

BATE

1986667

18 January 2022

13:32:03

BST

725

252.70

BATE

1986659

18 January 2022

13:33:32

BST

1966

252.80

BATE

1988904

18 January 2022

13:35:02

BST

640

252.60

BATE

1990509

18 January 2022

13:35:02

BST

726

252.60

BATE

1990507

18 January 2022

13:35:02

BST

388

252.60

BATE

1990511

18 January 2022

13:36:02

BST

1201

252.50

BATE

1991690

18 January 2022

13:37:05

BST

726

252.40

BATE

1992949

18 January 2022

13:37:05

BST

274

252.40

BATE

1992951

18 January 2022

13:38:51

BST

1283

252.40

BATE

1994680

18 January 2022

13:38:51

BST

637

252.40

BATE

1994674

18 January 2022

13:40:29

BST

265

252.50

BATE

1996461

18 January 2022

13:40:39

BST

1346

252.50

BATE

1996627

18 January 2022

13:41:39

BST

1022

252.40

BATE

1997866

18 January 2022

13:43:37

BST

446

252.40

BATE

1999759

18 January 2022

13:43:37

BST

255

252.40

BATE

1999757

18 January 2022

13:45:02

BST

503

252.40

BATE

2001112

18 January 2022

13:45:02

BST

1100

252.40

BATE

2001114

18 January 2022

13:45:02

BST

638

252.40

BATE

2001110

18 January 2022

13:48:52

BST

661

252.50

BATE

2004483

18 January 2022

13:48:52

BST

726

252.50

BATE

2004479

18 January 2022

13:48:52

BST

640

252.50

BATE

2004481

18 January 2022

13:49:09

BST

90

252.50

BATE

2004733

18 January 2022

13:49:09

BST

49

252.50

BATE

2004731

18 January 2022

13:49:35

BST

61

252.60

BATE

2005226

18 January 2022

13:49:35

BST

2400

252.60

BATE

2005224

18 January 2022

13:50:20

BST

225

252.40

BATE

2005943

18 January 2022

13:50:20

BST

660

252.40

BATE

2005941

18 January 2022

13:52:19

BST

164

252.40

BATE

2007747

18 January 2022

13:52:19

BST

215

252.40

BATE

2007743

18 January 2022

13:52:19

BST

225

252.40

BATE

2007739

18 January 2022

13:56:00

BST

613

252.50

BATE

2011164

18 January 2022

13:56:00

BST

115

252.50

BATE

2011162

18 January 2022

13:57:00

BST

310

252.50

BATE

2012094

18 January 2022

13:57:00

BST

726

252.50

BATE

2012078

18 January 2022

13:57:00

BST

661

252.50

BATE

2012076

18 January 2022

13:57:00

BST

2100

252.50

BATE

2012082

18 January 2022

13:57:00

BST

288

252.50

BATE

2012080

18 January 2022

13:57:00

BST

880

252.50

BATE

2012084

18 January 2022

13:58:58

BST

1116

252.50

BATE

2014087

18 January 2022

13:58:58

BST

640

252.50

BATE

2014085

18 January 2022

13:58:58

BST

735

252.50

BATE

2014077

18 January 2022

14:00:14

BST

199

252.40

BATE

2015660

18 January 2022

14:00:18

BST

441

252.40

BATE

2015735

18 January 2022

14:00:23

BST

969

252.40

BATE

2015840

18 January 2022

14:01:23

BST

1313

252.40

BATE

2016911

18 January 2022

14:01:23

BST

83

252.40

BATE

2016909

18 January 2022

14:02:23

BST

366

252.40

BATE

2017909

18 January 2022

14:02:23

BST

726

252.40

BATE

2017907

18 January 2022

14:02:23

BST

87

252.40

BATE

2017905

18 January 2022

14:02:23

BST

110

252.40

BATE

2017903

18 January 2022

14:03:23

BST

1289

252.40

BATE

2019150

18 January 2022

14:04:11

BST

661

252.50

BATE

2020166

18 January 2022

14:04:54

BST

106

252.40

BATE

2020925

18 January 2022

14:04:54

BST

613

252.40

BATE

2020927

18 January 2022

14:04:54

BST

620

252.40

BATE

2020921

18 January 2022

14:05:49

BST

325

252.30

BATE

2022041

18 January 2022

14:05:49

BST

568

252.30

BATE

2022039

18 January 2022

14:06:49

BST

516

252.30

BATE

2023796

18 January 2022

14:06:49

BST

640

252.30

BATE

2023794

18 January 2022

14:08:02

BST

1

252.20

BATE

2025403

18 January 2022

14:08:02

BST

1490

252.20

BATE

2025401

18 January 2022

14:09:02

BST

264

252.10

BATE

2026504

18 January 2022

14:09:02

BST

892

252.10

BATE

2026506

18 January 2022

14:09:49

BST

699

252.10

BATE

2027296

18 January 2022

14:10:13

BST

680

251.90

BATE

2027793

18 January 2022

14:11:36

BST

241

251.80

BATE

2029155

18 January 2022

14:11:36

BST

640

251.80

BATE

2029153

18 January 2022

14:11:48

BST

653

251.80

BATE

2029269

18 January 2022

14:12:48

BST

147

251.80

BATE

2030494

18 January 2022

14:12:48

BST

135

251.80

BATE

2030492

18 January 2022

14:12:48

BST

663

251.80

BATE

2030496

18 January 2022

14:12:48

BST

123

251.80

BATE

2030498

18 January 2022

14:14:48

BST

1714

251.80

BATE

2032625

18 January 2022

14:14:48

BST

708

251.80

BATE

2032623

18 January 2022

14:15:33

BST

750

251.80

BATE

2033671

18 January 2022

14:16:03

BST

704

251.80

BATE

2034164

18 January 2022

14:16:03

BST

62

251.80

BATE

2034156

18 January 2022

14:16:03

BST

107

251.80

BATE

2034158

18 January 2022

14:16:03

BST

640

251.80

BATE

2034160

18 January 2022

14:16:03

BST

140

251.80

BATE

2034162

18 January 2022

14:20:03

BST

708

251.80

BATE

2038827

18 January 2022

14:20:03

BST

640

251.80

BATE

2038825

18 January 2022

14:21:32

BST

630

251.70

BATE

2040612

18 January 2022

14:22:00

BST

660

251.70

BATE

2041121

18 January 2022

14:23:51

BST

603

251.30

BATE

2043639

18 January 2022

14:23:51

BST

663

251.30

BATE

2043637

18 January 2022

14:23:51

BST

730

251.30

BATE

2043613

18 January 2022

14:23:51

BST

818

251.40

BATE

2043609

18 January 2022

14:23:51

BST

726

251.50

BATE

2043607

18 January 2022

14:23:51

BST

17

251.50

BATE

2043605

18 January 2022

14:23:51

BST

709

251.50

BATE

2043603

18 January 2022

14:24:02

BST

99

251.20

BATE

2043899

18 January 2022

14:24:02

BST

640

251.20

BATE

2043897

18 January 2022

14:24:02

BST

730

251.20

BATE

2043890

18 January 2022

14:25:16

BST

640

251.20

BATE

2045309

18 January 2022

14:25:16

BST

704

251.20

BATE

2045311

18 January 2022

14:26:16

BST

365

251.20

BATE

2046656

18 January 2022

14:26:16

BST

664

251.20

BATE

2046654

18 January 2022

14:26:16

BST

22

251.20

BATE

2046652

18 January 2022

14:27:11

BST

540

251.10

BATE

2047777

18 January 2022

14:27:11

BST

726

251.10

BATE

2047775

18 January 2022

14:28:11

BST

50

251.00

BATE

2049274

18 January 2022

14:28:11

BST

59

251.00

BATE

2049276

18 January 2022

14:28:12

BST

76

251.00

BATE

2049315

18 January 2022

14:28:12

BST

1024

251.00

BATE

2049313

18 January 2022

14:29:01

BST

323

250.80

BATE

2050271

18 January 2022

14:29:01

BST

640

250.80

BATE

2050269

18 January 2022

14:30:00

BST

131

250.90

BATE

2053756

18 January 2022

14:30:00

BST

123

250.90

BATE

2053754

18 January 2022

14:30:00

BST

62

250.90

BATE

2053751

18 January 2022

14:30:00

BST

1628

250.90

BATE

2053749

18 January 2022

14:30:36

BST

58

251.00

BATE

2062080

18 January 2022

14:30:36

BST

1265

251.00

BATE

2062078

18 January 2022

14:30:49

BST

355

251.10

BATE

2062854

18 January 2022

14:30:49

BST

726

251.10

BATE

2062852

18 January 2022

14:30:58

BST

57

251.00

BATE

2063531

18 January 2022

14:30:58

BST

665

251.00

BATE

2063529

18 January 2022

14:31:20

BST

640

251.00

BATE

2064811

18 January 2022

14:31:22

BST

611

251.00

BATE

2064928

18 January 2022

14:31:33

BST

93

250.90

BATE

2065367

18 January 2022

14:31:33

BST

640

250.90

BATE

2065365

18 January 2022

14:31:57

BST

564

250.90

BATE

2066684

18 January 2022

14:31:57

BST

726

250.90

BATE

2066682

18 January 2022

14:32:18

BST

81

250.80

BATE

2067552

18 January 2022

14:32:18

BST

640

250.80

BATE

2067550

18 January 2022

14:33:16

BST

325

250.60

BATE

2070993

18 January 2022

14:33:16

BST

1156

250.60

BATE

2070991

18 January 2022

14:33:16

BST

244

250.60

BATE

2070989

18 January 2022

14:33:16

BST

726

250.60

BATE

2070987

18 January 2022

14:33:16

BST

640

250.60

BATE

2070985

18 January 2022

14:33:16

BST

665

250.60

BATE

2070983

18 January 2022

14:34:29

BST

654

250.60

BATE

2074650

18 January 2022

14:35:00

BST

618

250.70

BATE

2076117

18 January 2022

14:35:00

BST

1200

250.70

BATE

2076115

18 January 2022

14:35:00

BST

114

250.70

BATE

2076113

18 January 2022

14:35:11

BST

640

250.70

BATE

2076849

18 January 2022

14:35:13

BST

15

250.70

BATE

2076988

18 January 2022

14:35:13

BST

726

250.70

BATE

2076986

18 January 2022

14:35:13

BST

726

250.70

BATE

2076970

18 January 2022

14:35:13

BST

665

250.70

BATE

2076968

18 January 2022

14:35:13

BST

726

250.70

BATE

2076963

18 January 2022

14:35:57

BST

671

250.60

BATE

2079162

18 January 2022

14:35:57

BST

665

250.60

BATE

2079157

18 January 2022

14:37:07

BST

666

250.40

BATE

2082687

18 January 2022

14:37:07

BST

640

250.40

BATE

2082685

18 January 2022

14:37:07

BST

600

250.40

BATE

2082689

18 January 2022

14:37:36

BST

1528

250.40

BATE

2084075

18 January 2022

14:37:36

BST

104

250.40

BATE

2084073

18 January 2022

14:38:20

BST

732

250.30

BATE

2086168

18 January 2022

14:38:21

BST

414

250.30

BATE

2086253

18 January 2022

14:38:46

BST

1165

250.40

BATE

2087432

18 January 2022

14:40:01

BST

313

250.40

BATE

2091308

18 January 2022

14:40:03

BST

320

250.40

BATE

2091436

18 January 2022

14:40:03

BST

243

250.40

BATE

2091434

18 January 2022

14:40:03

BST

77

250.40

BATE

2091432

18 January 2022

14:40:03

BST

200

250.40

BATE

2091426

18 January 2022

14:40:03

BST

240

250.40

BATE

2091424

18 January 2022

14:40:03

BST

361

250.40

BATE

2091422

18 January 2022

14:40:07

BST

187

250.40

BATE

2091600

18 January 2022

14:40:12

BST

177

250.40

BATE

2091900

18 January 2022

14:40:12

BST

726

250.40

BATE

2091898

18 January 2022

14:41:39

BST

704

250.50

BATE

2095828

18 January 2022

14:42:03

BST

640

250.50

BATE

2096848

18 January 2022

14:42:03

BST

1505

250.50

BATE

2096850

18 January 2022

14:42:24

BST

742

250.50

BATE

2097640

18 January 2022

14:42:34

BST

640

250.50

BATE

2098030

18 January 2022

14:42:34

BST

234

250.50

BATE

2098023

18 January 2022

14:43:31

BST

563

250.70

BATE

2100557

18 January 2022

14:43:31

BST

726

250.70

BATE

2100555

18 January 2022

14:43:31

BST

565

250.70

BATE

2100553

18 January 2022

14:45:11

BST

726

250.70

BATE

2104721

18 January 2022

14:45:11

BST

640

250.70

BATE

2104709

18 January 2022

14:45:11

BST

726

250.70

BATE

2104707

18 January 2022

14:45:11

BST

611

250.70

BATE

2104703

18 January 2022

14:47:14

BST

666

250.70

BATE

2108745

18 January 2022

14:47:17

BST

120

250.70

BATE

2108855

18 January 2022

14:47:17

BST

640

250.70

BATE

2108853

18 January 2022

14:47:17

BST

1354

250.70

BATE

2108851

18 January 2022

14:47:17

BST

218

250.70

BATE

2108849

18 January 2022

14:47:17

BST

640

250.70

BATE

2108847

18 January 2022

14:47:17

BST

665

250.70

BATE

2108845

18 January 2022

14:48:17

BST

444

250.70

BATE

2110886

18 January 2022

14:48:17

BST

640

250.70

BATE

2110884

18 January 2022

14:48:17

BST

665

250.70

BATE

2110882

18 January 2022

14:48:17

BST

110

250.70

BATE

2110880

18 January 2022

14:49:17

BST

640

250.70

BATE

2112785

18 January 2022

14:49:17

BST

101

250.70

BATE

2112787

18 January 2022

14:49:17

BST

542

250.70

BATE

2112783

18 January 2022

14:49:17

BST

640

250.70

BATE

2112781

18 January 2022

14:50:26

BST

9

251.00

BATE

2115535

18 January 2022

14:50:26

BST

726

251.00

BATE

2115533

18 January 2022

14:50:26

BST

665

251.00

BATE

2115525

18 January 2022

14:50:26

BST

726

251.00

BATE

2115523

18 January 2022

14:51:53

BST

192

251.10

BATE

2118887

18 January 2022

14:51:54

BST

664

251.10

BATE

2118927

18 January 2022

14:51:54

BST

195

251.10

BATE

2118925

18 January 2022

14:51:54

BST

726

251.10

BATE

2118921

18 January 2022

14:51:54

BST

640

251.10

BATE

2118923

18 January 2022

14:52:36

BST

569

251.10

BATE

2120499

18 January 2022

14:52:36

BST

640

251.10

BATE

2120497

18 January 2022

14:53:01

BST

1098

251.20

BATE

2121264

18 January 2022

14:54:26

BST

1300

251.40

BATE

2124289

18 January 2022

14:55:00

BST

473

251.40

BATE

2125206

18 January 2022

14:55:00

BST

640

251.40

BATE

2125204

18 January 2022

14:55:01

BST

7

251.40

BATE

2125213

18 January 2022

14:55:01

BST

726

251.40

BATE

2125211

18 January 2022

14:55:01

BST

640

251.40

BATE

2125209

18 January 2022

14:55:28

BST

786

251.30

BATE

2126136

18 January 2022

14:56:39

BST

696

251.20

BATE

2128246

18 January 2022

14:57:50

BST

640

251.30

BATE

2130426

18 January 2022

14:57:50

BST

726

251.30

BATE

2130424

18 January 2022

14:57:53

BST

640

251.30

BATE

2130544

18 January 2022

14:57:53

BST

609

251.30

BATE

2130546

18 January 2022

14:57:53

BST

664

251.30

BATE

2130542

18 January 2022

14:59:16

BST

1600

251.50

BATE

2133195

18 January 2022

14:59:54

BST

1859

251.80

BATE

2134639

18 January 2022

15:01:13

BST

213

251.50

BATE

2138475

18 January 2022

15:01:14

BST

256

251.50

BATE

2138484

18 January 2022

15:02:10

BST

726

251.70

BATE

2140005

18 January 2022

15:02:10

BST

535

251.70

BATE

2140007

18 January 2022

15:02:10

BST

1000

251.70

BATE

2140009

18 January 2022

15:02:55

BST

417

251.80

BATE

2141516

18 January 2022

15:02:55

BST

640

251.80

BATE

2141514

18 January 2022

15:02:55

BST

726

251.80

BATE

2141465

18 January 2022

15:02:55

BST

662

251.80

BATE

2141463

18 January 2022

15:02:55

BST

640

251.80

BATE

2141461

18 January 2022

15:03:40

BST

807

251.70

BATE

2142966

18 January 2022

15:03:40

BST

12

251.70

BATE

2142964

18 January 2022

15:03:40

BST

726

251.70

BATE

2142962

18 January 2022

15:04:07

BST

686

251.80

BATE

2143627

18 January 2022

15:04:44

BST

555

251.80

BATE

2144651

18 January 2022

15:04:44

BST

726

251.80

BATE

2144649

18 January 2022

15:05:07

BST

661

251.60

BATE

2145407

18 January 2022

15:06:09

BST

1342

251.60

BATE

2148066

18 January 2022

15:06:09

BST

608

251.60

BATE

2148058

18 January 2022

15:06:42

BST

218

251.80

BATE

2149607

18 January 2022

15:06:42

BST

726

251.80

BATE

2149605

18 January 2022

15:07:39

BST

394

251.90

BATE

2152199

18 January 2022

15:07:39

BST

1400

251.90

BATE

2152197

18 January 2022

15:08:22

BST

1729

251.80

BATE

2153455

18 January 2022

15:09:18

BST

1626

251.90

BATE

2155285

18 January 2022

15:09:26

BST

463

251.90

BATE

2155666

18 January 2022

08:55:34

BST

454

252.10

CHIX

1700246

18 January 2022

08:56:36

BST

419

252.00

CHIX

1701532

18 January 2022

08:56:39

BST

476

251.90

CHIX

1701631

18 January 2022

08:56:40

BST

528

251.80

CHIX

1701714

18 January 2022

08:56:43

BST

443

251.70

CHIX

1701880

18 January 2022

08:58:08

BST

694

251.70

CHIX

1703981

18 January 2022

08:58:08

BST

609

251.80

CHIX

1703977

18 January 2022

08:58:53

BST

410

252.00

CHIX

1705129

18 January 2022

09:00:37

BST

1200

252.10

CHIX

1707843

18 January 2022

09:00:37

BST

209

252.10

CHIX

1707845

18 January 2022

09:00:37

BST

728

252.10

CHIX

1707835

18 January 2022

09:01:37

BST

430

252.10

CHIX

1709002

18 January 2022

09:01:38

BST

462

252.00

CHIX

1709012

18 January 2022

09:01:38

BST

712

252.00

CHIX

1709008

18 January 2022

09:01:58

BST

664

251.90

CHIX

1709512

18 January 2022

09:02:19

BST

415

251.90

CHIX

1710321

18 January 2022

09:03:34

BST

584

251.90

CHIX

1712123

18 January 2022

09:04:21

BST

472

251.90

CHIX

1713029

18 January 2022

09:04:22

BST

477

251.90

CHIX

1713055

18 January 2022

09:04:22

BST

465

251.90

CHIX

1713053

18 January 2022

09:04:32

BST

481

251.80

CHIX

1713317

18 January 2022

09:04:32

BST

562

251.80

CHIX

1713315

18 January 2022

09:06:06

BST

468

251.70

CHIX

1715954

18 January 2022

09:06:06

BST

640

251.70

CHIX

1715952

18 January 2022

09:06:06

BST

534

251.70

CHIX

1715946

18 January 2022

09:06:06

BST

566

251.70

CHIX

1715944

18 January 2022

09:06:08

BST

479

251.60

CHIX

1716150

18 January 2022

09:06:08

BST

525

251.60

CHIX

1716148

18 January 2022

09:07:00

BST

434

251.60

CHIX

1717376

18 January 2022

09:07:00

BST

445

251.60

CHIX

1717369

18 January 2022

09:07:00

BST

423

251.60

CHIX

1717360

18 January 2022

09:08:02

BST

437

251.40

CHIX

1719127

18 January 2022

09:09:42

BST

432

251.80

CHIX

1721649

18 January 2022

09:10:25

BST

1219

251.80

CHIX

1722558

18 January 2022

09:11:13

BST

1248

251.90

CHIX

1723515

18 January 2022

09:11:37

BST

861

251.80

CHIX

1723952

18 January 2022

09:12:18

BST

728

251.70

CHIX

1724863

18 January 2022

09:15:29

BST

1366

251.90

CHIX

1729808

18 January 2022

09:15:29

BST

2204

251.90

CHIX

1729800

18 January 2022

09:15:29

BST

483

251.90

CHIX

1729804

18 January 2022

09:15:29

BST

428

251.90

CHIX

1729806

18 January 2022

09:17:22

BST

411

251.90

CHIX

1733520

18 January 2022

09:17:22

BST

424

251.90

CHIX

1733514

18 January 2022

09:17:22

BST

342

251.90

CHIX

1733510

18 January 2022

09:17:22

BST

187

251.90

CHIX

1733508

18 January 2022

09:17:22

BST

726

251.90

CHIX

1733504

18 January 2022

09:17:22

BST

449

251.90

CHIX

1733506

18 January 2022

09:17:22

BST

442

251.90

CHIX

1733502

18 January 2022

09:17:22

BST

612

251.90

CHIX

1733500

18 January 2022

09:20:44

BST

519

252.10

CHIX

1739243

18 January 2022

09:20:44

BST

640

252.10

CHIX

1739241

18 January 2022

09:20:44

BST

636

252.10

CHIX

1739239

18 January 2022

09:20:44

BST

1469

252.10

CHIX

1739237

18 January 2022

09:22:07

BST

510

252.00

CHIX

1741611

18 January 2022

09:22:07

BST

471

252.00

CHIX

1741609

18 January 2022

09:22:27

BST

567

251.90

CHIX

1742296

18 January 2022

09:22:27

BST

235

251.90

CHIX

1742294

18 January 2022

09:23:52

BST

717

251.90

CHIX

1744545

18 January 2022

09:23:52

BST

408

251.90

CHIX

1744543

18 January 2022

09:24:01

BST

948

251.80

CHIX

1744827

18 January 2022

09:26:34

BST

481

252.20

CHIX

1749423

18 January 2022

09:26:34

BST

677

252.20

CHIX

1749408

18 January 2022

09:26:41

BST

726

252.20

CHIX

1749693

18 January 2022

09:26:41

BST

256

252.20

CHIX

1749695

18 January 2022

09:26:59

BST

279

252.20

CHIX

1750111

18 January 2022

09:26:59

BST

636

252.20

CHIX

1750109

18 January 2022

09:27:44

BST

101

252.20

CHIX

1751266

18 January 2022

09:27:44

BST

726

252.20

CHIX

1751264

18 January 2022

09:27:44

BST

640

252.20

CHIX

1751262

18 January 2022

09:29:30

BST

636

252.40

CHIX

1754176

18 January 2022

09:29:30

BST

726

252.40

CHIX

1754178

18 January 2022

09:29:30

BST

640

252.40

CHIX

1754180

18 January 2022

09:29:30

BST

23

252.40

CHIX

1754182

18 January 2022

09:29:53

BST

230

252.40

CHIX

1754754

18 January 2022

09:29:53

BST

492

252.40

CHIX

1754744

18 January 2022

09:30:01

BST

541

252.30

CHIX

1755012

18 January 2022

09:30:10

BST

450

252.20

CHIX

1755444

18 January 2022

09:31:44

BST

542

252.20

CHIX

1757726

18 January 2022

09:31:44

BST

458

252.20

CHIX

1757724

18 January 2022

09:31:44

BST

422

252.30

CHIX

1757720

18 January 2022

09:32:59

BST

478

252.30

CHIX

1759684

18 January 2022

09:32:59

BST

446

252.30

CHIX

1759688

18 January 2022

09:32:59

BST

8

252.30

CHIX

1759686

18 January 2022

09:33:05

BST

434

252.20

CHIX

1759863

18 January 2022

09:33:05

BST

425

252.20

CHIX

1759865

18 January 2022

09:35:05

BST

726

252.20

CHIX

1762482

18 January 2022

09:35:05

BST

636

252.20

CHIX

1762480

18 January 2022

09:35:05

BST

640

252.20

CHIX

1762478

18 January 2022

09:35:05

BST

92

252.20

CHIX

1762476

18 January 2022

09:35:09

BST

526

252.10

CHIX

1762597

18 January 2022

09:36:54

BST

415

252.10

CHIX

1765331

18 January 2022

09:36:54

BST

649

252.10

CHIX

1765328

18 January 2022

09:37:37

BST

1043

252.00

CHIX

1766337

18 January 2022

09:39:10

BST

561

252.10

CHIX

1768761

18 January 2022

09:39:10

BST

1061

252.10

CHIX

1768759

18 January 2022

09:39:10

BST

979

252.10

CHIX

1768757

18 January 2022

09:39:17

BST

781

252.00

CHIX

1768997

18 January 2022

09:42:25

BST

559

252.30

CHIX

1773589

18 January 2022

09:42:25

BST

1243

252.30

CHIX

1773577

18 January 2022

09:42:25

BST

422

252.30

CHIX

1773575

18 January 2022

09:42:25

BST

964

252.30

CHIX

1773581

18 January 2022

09:42:38

BST

671

252.20

CHIX

1774012

18 January 2022

09:45:21

BST

378

252.30

CHIX

1777811

18 January 2022

09:45:21

BST

636

252.30

CHIX

1777809

18 January 2022

09:45:21

BST

474

252.30

CHIX

1777799

18 January 2022

09:45:21

BST

731

252.30

CHIX

1777805

18 January 2022

09:45:21

BST

448

252.30

CHIX

1777803

18 January 2022

09:46:06

BST

465

252.30

CHIX

1778960

18 January 2022

09:46:06

BST

475

252.30

CHIX

1778958

18 January 2022

09:47:37

BST

857

252.70

CHIX

1781008

18 January 2022

09:48:37

BST

167

252.70

CHIX

1782306

18 January 2022

09:48:37

BST

108

252.70

CHIX

1782304

18 January 2022

09:48:37

BST

19

252.70

CHIX

1782302

18 January 2022

09:48:37

BST

122

252.70

CHIX

1782300

18 January 2022

09:49:17

BST

150

252.80

CHIX

1783211

18 January 2022

09:50:04

BST

726

252.80

CHIX

1784407

18 January 2022

09:50:04

BST

447

252.80

CHIX

1784401

18 January 2022

09:50:04

BST

1303

252.80

CHIX

1784397

18 January 2022

09:51:51

BST

783

252.80

CHIX

1786714

18 January 2022

09:51:51

BST

439

252.80

CHIX

1786710

18 January 2022

09:52:31

BST

186

252.90

CHIX

1787411

18 January 2022

09:53:04

BST

1357

252.90

CHIX

1788019

18 January 2022

09:53:41

BST

468

252.90

CHIX

1788838

18 January 2022

09:53:41

BST

481

252.90

CHIX

1788834

18 January 2022

09:55:51

BST

938

252.90

CHIX

1791706

18 January 2022

09:55:51

BST

1222

252.90

CHIX

1791700

18 January 2022

09:56:19

BST

479

252.90

CHIX

1792416

18 January 2022

09:56:19

BST

1

252.90

CHIX

1792418

18 January 2022

09:56:57

BST

803

252.80

CHIX

1793083

18 January 2022

09:57:57

BST

958

252.80

CHIX

1794452

18 January 2022

09:59:33

BST

550

252.80

CHIX

1796681

18 January 2022

09:59:53

BST

103

252.80

CHIX

1796950

18 January 2022

10:00:00

BST

254

252.80

CHIX

1797045

18 January 2022

10:00:00

BST

209

252.80

CHIX

1797043

18 January 2022

10:00:00

BST

27

252.80

CHIX

1797033

18 January 2022

10:01:56

BST

1242

252.80

CHIX

1799368

18 January 2022

10:01:56

BST

1079

252.80

CHIX

1799366

18 January 2022

10:01:56

BST

1083

252.80

CHIX

1799362

18 January 2022

10:03:15

BST

19

252.80

CHIX

1801460

18 January 2022

10:03:20

BST

426

252.80

CHIX

1801549

18 January 2022

10:05:00

BST

1030

252.80

CHIX

1803244

18 January 2022

10:05:00

BST

1212

252.80

CHIX

1803240

18 January 2022

10:05:19

BST

1269

252.70

CHIX

1803668

18 January 2022

10:06:01

BST

177

252.60

CHIX

1804435

18 January 2022

10:06:19

BST

448

252.60

CHIX

1804853

18 January 2022

10:06:19

BST

516

252.60

CHIX

1804851

18 January 2022

10:06:47

BST

513

252.50

CHIX

1805280

18 January 2022

10:08:41

BST

584

252.60

CHIX

1807376

18 January 2022

10:09:35

BST

1023

252.60

CHIX

1808216

18 January 2022

10:10:48

BST

1632

252.70

CHIX

1809603

18 January 2022

10:10:48

BST

1231

252.70

CHIX

1809599

18 January 2022

10:14:01

BST

888

252.70

CHIX

1813387

18 January 2022

10:14:01

BST

249

252.70

CHIX

1813381

18 January 2022

10:14:01

BST

549

252.70

CHIX

1813383

18 January 2022

10:14:01

BST

818

252.70

CHIX

1813385

18 January 2022

10:15:36

BST

1301

252.70

CHIX

1815122

18 January 2022

10:16:08

BST

438

252.70

CHIX

1815720

18 January 2022

10:16:47

BST

172

252.70

CHIX

1816409

18 January 2022

10:16:51

BST

934

252.70

CHIX

1816485

18 January 2022

10:16:51

BST

122

252.70

CHIX

1816483

18 January 2022

10:16:51

BST

205

252.70

CHIX

1816481

18 January 2022

10:18:15

BST

663

252.70

CHIX

1817964

18 January 2022

10:18:15

BST

447

252.70

CHIX

1817958

18 January 2022

10:19:15

BST

852

252.70

CHIX

1818986

18 January 2022

10:21:02

BST

2057

252.80

CHIX

1820528

18 January 2022

10:22:02

BST

726

252.80

CHIX

1821561

18 January 2022

10:22:02

BST

640

252.80

CHIX

1821559

18 January 2022

10:22:02

BST

636

252.80

CHIX

1821557

18 January 2022

10:22:02

BST

130

252.80

CHIX

1821555

18 January 2022

10:24:02

BST

482

252.90

CHIX

1823363

18 January 2022

10:24:02

BST

1001

252.90

CHIX

1823360

18 January 2022

10:25:05

BST

453

253.20

CHIX

1825144

18 January 2022

10:25:05

BST

583

253.20

CHIX

1825130

18 January 2022

10:26:00

BST

592

253.30

CHIX

1826502

18 January 2022

10:27:01

BST

636

253.50

CHIX

1828141

18 January 2022

10:27:01

BST

1604

253.50

CHIX

1828133

18 January 2022

10:27:01

BST

640

253.50

CHIX

1828137

18 January 2022

10:27:01

BST

121

253.50

CHIX

1828135

18 January 2022

10:27:01

BST

726

253.50

CHIX

1828145

18 January 2022

10:27:51

BST

415

253.20

CHIX

1829568

18 January 2022

10:29:00

BST

480

253.10

CHIX

1831280

18 January 2022

10:29:00

BST

410

253.10

CHIX

1831276

18 January 2022

10:29:00

BST

451

253.10

CHIX

1831278

18 January 2022

10:31:38

BST

627

253.00

CHIX

1834283

18 January 2022

10:31:38

BST

73

253.00

CHIX

1834281

18 January 2022

10:31:38

BST

341

253.00

CHIX

1834279

18 January 2022

10:32:38

BST

1236

253.00

CHIX

1835215

18 January 2022

10:32:46

BST

808

252.90

CHIX

1835345

18 January 2022

10:33:23

BST

555

252.80

CHIX

1835996

18 January 2022

10:33:23

BST

516

252.80

CHIX

1835988

18 January 2022

10:35:42

BST

926

252.90

CHIX

1838155

18 January 2022

10:35:42

BST

412

252.90

CHIX

1838149

18 January 2022

10:35:42

BST

774

252.90

CHIX

1838147

18 January 2022

10:35:52

BST

490

252.80

CHIX

1838463

18 January 2022

10:39:07

BST

482

252.90

CHIX

1841520

18 January 2022

10:39:07

BST

1034

252.90

CHIX

1841518

18 January 2022

10:40:03

BST

1400

253.00

CHIX

1842494

18 January 2022

10:40:03

BST

475

253.00

CHIX

1842490

18 January 2022

10:43:59

BST

248

253.20

CHIX

1846333

18 January 2022

10:46:22

BST

1007

253.50

CHIX

1849290

18 January 2022

10:46:22

BST

3988

253.50

CHIX

1849288

18 January 2022

10:47:00

BST

1800

253.60

CHIX

1849937

18 January 2022

10:47:37

BST

608

253.50

CHIX

1850562

18 January 2022

10:49:52

BST

412

254.00

CHIX

1852441

18 January 2022

10:50:32

BST

2

254.10

CHIX

1853026

18 January 2022

10:50:32

BST

799

254.10

CHIX

1853022

18 January 2022

10:51:30

BST

663

254.20

CHIX

1854376

18 January 2022

10:51:30

BST

988

254.20

CHIX

1854380

18 January 2022

10:51:30

BST

448

254.20

CHIX

1854382

18 January 2022

10:51:39

BST

535

254.10

CHIX

1854656

18 January 2022

10:51:39

BST

1043

254.10

CHIX

1854647

18 January 2022

10:53:03

BST

490

254.20

CHIX

1856471

18 January 2022

10:53:03

BST

466

254.20

CHIX

1856473

18 January 2022

10:53:24

BST

471

254.10

CHIX

1856971

18 January 2022

10:54:34

BST

464

254.00

CHIX

1857984

18 January 2022

10:54:36

BST

187

254.00

CHIX

1857999

18 January 2022

10:54:36

BST

484

254.00

CHIX

1857997

18 January 2022

10:54:36

BST

302

254.00

CHIX

1858001

18 January 2022

10:55:13

BST

494

254.00

CHIX

1858576

18 January 2022

10:55:56

BST

105

253.90

CHIX

1859204

18 January 2022

10:58:22

BST

636

254.10

CHIX

1861713

18 January 2022

10:58:22

BST

726

254.10

CHIX

1861709

18 January 2022

10:58:22

BST

640

254.10

CHIX

1861715

18 January 2022

10:58:22

BST

1600

254.10

CHIX

1861711

18 January 2022

10:58:30

BST

402

254.00

CHIX

1861812

18 January 2022

11:00:15

BST

504

253.70

CHIX

1863313

18 January 2022

11:01:55

BST

747

253.60

CHIX

1864625

18 January 2022

11:01:55

BST

616

253.60

CHIX

1864623

18 January 2022

11:03:48

BST

458

253.50

CHIX

1866070

18 January 2022

11:03:48

BST

911

253.50

CHIX

1866068

18 January 2022

11:03:52

BST

21

253.50

CHIX

1866242

18 January 2022

11:03:52

BST

726

253.50

CHIX

1866240

18 January 2022

11:04:53

BST

726

253.50

CHIX

1867224

18 January 2022

11:04:53

BST

24

253.50

CHIX

1867226

18 January 2022

11:05:13

BST

726

253.40

CHIX

1867740

18 January 2022

11:05:15

BST

792

253.30

CHIX

1867800

18 January 2022

11:05:21

BST

450

253.20

CHIX

1867958

18 January 2022

11:05:25

BST

439

253.10

CHIX

1868011

18 January 2022

11:05:25

BST

451

253.10

CHIX

1868009

18 January 2022

11:07:42

BST

484

253.10

CHIX

1870226

18 January 2022

11:09:05

BST

453

253.10

CHIX

1871517

18 January 2022

11:09:05

BST

421

253.10

CHIX

1871515

18 January 2022

11:09:05

BST

582

253.10

CHIX

1871513

18 January 2022

11:10:05

BST

445

253.10

CHIX

1872707

18 January 2022

11:11:15

BST

851

253.10

CHIX

1873687

18 January 2022

11:11:15

BST

1149

253.10

CHIX

1873689

18 January 2022

11:14:20

BST

63

253.20

CHIX

1876406

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876404

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876402

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876400

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876390

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876388

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876384

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876392

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876396

18 January 2022

11:14:20

BST

1

253.20

CHIX

1876398

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876394

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876380

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876376

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876374

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876370

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876368

18 January 2022

11:14:20

BST

205

253.20

CHIX

1876364

18 January 2022

11:15:20

BST

40

253.20

CHIX

1877347

18 January 2022

11:15:20

BST

149

253.20

CHIX

1877345

18 January 2022

11:15:20

BST

89

253.20

CHIX

1877343

18 January 2022

11:15:20

BST

205

253.20

CHIX

1877341

18 January 2022

11:16:20

BST

1517

253.20

CHIX

1878310

18 January 2022

11:16:20

BST

238

253.20

CHIX

1878308

18 January 2022

11:16:20

BST

205

253.20

CHIX

1878306

18 January 2022

11:18:35

BST

179

253.50

CHIX

1880436

18 January 2022

11:19:03

BST

1255

253.60

CHIX

1880893

18 January 2022

11:20:10

BST

497

253.70

CHIX

1882040

18 January 2022

11:20:10

BST

1161

253.70

CHIX

1882038

18 January 2022

11:20:10

BST

647

253.70

CHIX

1882036

18 January 2022

11:22:10

BST

461

253.70

CHIX

1884037

18 January 2022

11:22:10

BST

636

253.70

CHIX

1884035

18 January 2022

11:23:02

BST

424

253.60

CHIX

1884584

18 January 2022

11:23:02

BST

633

253.60

CHIX

1884582

18 January 2022

11:23:02

BST

281

253.60

CHIX

1884578

18 January 2022

11:24:02

BST

1123

253.50

CHIX

1885380

18 January 2022

11:25:20

BST

773

253.50

CHIX

1886337

18 January 2022

11:25:20

BST

798

253.50

CHIX

1886339

18 January 2022

11:26:02

BST

636

253.50

CHIX

1886806

18 January 2022

11:26:02

BST

640

253.50

CHIX

1886804

18 January 2022

11:26:02

BST

726

253.50

CHIX

1886802

18 January 2022

11:27:56

BST

480

253.50

CHIX

1888444

18 January 2022

11:30:04

BST

817

253.60

CHIX

1890561

18 January 2022

11:30:04

BST

482

253.60

CHIX

1890555

18 January 2022

11:30:04

BST

454

253.60

CHIX

1890557

18 January 2022

11:30:04

BST

672

253.60

CHIX

1890551

18 January 2022

11:32:29

BST

548

253.70

CHIX

1892639

18 January 2022

11:32:29

BST

492

253.70

CHIX

1892633

18 January 2022

11:32:29

BST

930

253.70

CHIX

1892631

18 January 2022

11:32:29

BST

443

253.70

CHIX

1892625

18 January 2022

11:34:17

BST

237

253.80

CHIX

1894072

18 January 2022

11:34:17

BST

2257

253.80

CHIX

1894070

18 January 2022

11:36:21

BST

544

253.80

CHIX

1895659

18 January 2022

11:36:21

BST

497

253.80

CHIX

1895655

18 January 2022

11:37:48

BST

64

253.90

CHIX

1896730

18 January 2022

11:37:48

BST

636

253.90

CHIX

1896728

18 January 2022

11:37:48

BST

640

253.90

CHIX

1896726

18 January 2022

11:37:48

BST

283

253.90

CHIX

1896724

18 January 2022

11:37:48

BST

173

253.90

CHIX

1896722

18 January 2022

11:38:12

BST

587

253.80

CHIX

1897133

18 January 2022

11:39:21

BST

525

253.70

CHIX

1898037

18 January 2022

11:39:21

BST

487

253.70

CHIX

1898039

18 January 2022

11:41:21

BST

640

253.80

CHIX

1899580

18 January 2022

11:41:21

BST

636

253.80

CHIX

1899578

18 January 2022

11:41:21

BST

407

253.80

CHIX

1899576

18 January 2022

11:42:20

BST

435

253.70

CHIX

1900482

18 January 2022

11:42:20

BST

639

253.70

CHIX

1900478

18 January 2022

11:47:02

BST

1839

253.80

CHIX

1904645

18 January 2022

11:47:02

BST

1156

253.80

CHIX

1904643

18 January 2022

11:47:02

BST

636

253.80

CHIX

1904641

18 January 2022

11:47:02

BST

726

253.80

CHIX

1904639

18 January 2022

11:47:02

BST

640

253.80

CHIX

1904637

18 January 2022

11:47:44

BST

474

253.70

CHIX

1905431

18 January 2022

11:48:59

BST

671

253.70

CHIX

1906358

18 January 2022

11:48:59

BST

128

253.70

CHIX

1906356

18 January 2022

11:51:06

BST

4069

253.70

CHIX

1908047

18 January 2022

11:51:06

BST

41

253.70

CHIX

1908045

18 January 2022

11:51:53

BST

465

253.60

CHIX

1908548

18 January 2022

11:54:28

BST

807

253.50

CHIX

1910490

18 January 2022

11:54:28

BST

490

253.50

CHIX

1910488

18 January 2022

11:56:16

BST

726

253.50

CHIX

1912021

18 January 2022

11:56:16

BST

636

253.50

CHIX

1912019

18 January 2022

11:56:16

BST

85

253.50

CHIX

1912023

18 January 2022

11:56:16

BST

1065

253.50

CHIX

1912013

18 January 2022

11:58:16

BST

170

253.50

CHIX

1913504

18 January 2022

11:58:16

BST

640

253.50

CHIX

1913502

18 January 2022

11:58:16

BST

726

253.50

CHIX

1913500

18 January 2022

11:58:16

BST

636

253.50

CHIX

1913498

18 January 2022

11:58:16

BST

63

253.50

CHIX

1913496

18 January 2022

11:58:52

BST

481

253.40

CHIX

1913900

18 January 2022

12:00:31

BST

462

253.40

CHIX

1915166

18 January 2022

12:00:32

BST

62

253.30

CHIX

1915177

18 January 2022

12:00:37

BST

388

253.30

CHIX

1915218

18 January 2022

12:00:37

BST

547

253.30

CHIX

1915216

18 January 2022

12:00:40

BST

458

253.30

CHIX

1915227

18 January 2022

12:00:40

BST

91

253.30

CHIX

1915225

18 January 2022

12:00:41

BST

451

253.30

CHIX

1915249

18 January 2022

12:01:28

BST

516

253.30

CHIX

1915647

18 January 2022

12:03:14

BST

51

253.40

CHIX

1917031

18 January 2022

12:03:14

BST

986

253.40

CHIX

1917033

18 January 2022

12:03:57

BST

604

253.30

CHIX

1917424

18 January 2022

12:03:57

BST

630

253.30

CHIX

1917420

18 January 2022

12:05:41

BST

1218

253.30

CHIX

1918456

18 January 2022

12:05:41

BST

446

253.30

CHIX

1918454

18 January 2022

12:05:56

BST

830

253.30

CHIX

1918662

18 January 2022

12:07:43

BST

3909

253.40

CHIX

1919939

18 January 2022

12:11:13

BST

279

253.60

CHIX

1923224

18 January 2022

12:11:13

BST

334

253.60

CHIX

1923222

18 January 2022

12:11:13

BST

743

253.60

CHIX

1923220

18 January 2022

12:11:13

BST

424

253.60

CHIX

1923216

18 January 2022

12:12:02

BST

871

253.50

CHIX

1923855

18 January 2022

12:12:07

BST

777

253.40

CHIX

1924000

18 January 2022

12:14:47

BST

1311

253.50

CHIX

1925583

18 January 2022

12:15:25

BST

389

253.50

CHIX

1926094

18 January 2022

12:15:25

BST

1800

253.50

CHIX

1926092

18 January 2022

12:17:10

BST

477

253.50

CHIX

1927119

18 January 2022

12:17:24

BST

946

253.40

CHIX

1927251

18 January 2022

12:19:11

BST

819

253.30

CHIX

1928240

18 January 2022

12:19:11

BST

811

253.30

CHIX

1928236

18 January 2022

12:19:11

BST

496

253.30

CHIX

1928234

18 January 2022

12:19:11

BST

106

253.30

CHIX

1928232

18 January 2022

12:19:38

BST

476

253.10

CHIX

1928525

18 January 2022

12:19:38

BST

437

253.20

CHIX

1928520

18 January 2022

12:19:51

BST

434

253.00

CHIX

1928634

18 January 2022

12:22:05

BST

475

253.20

CHIX

1929996

18 January 2022

12:22:05

BST

467

253.20

CHIX

1929994

18 January 2022

12:23:51

BST

468

253.20

CHIX

1931187

18 January 2022

12:23:51

BST

444

253.20

CHIX

1931185

18 January 2022

12:27:16

BST

533

253.20

CHIX

1933437

18 January 2022

12:27:16

BST

484

253.20

CHIX

1933435

18 January 2022

12:27:16

BST

789

253.20

CHIX

1933433

18 January 2022

12:27:16

BST

39

253.20

CHIX

1933439

18 January 2022

12:27:16

BST

670

253.20

CHIX

1933441

18 January 2022

12:27:16

BST

108

253.20

CHIX

1933431

18 January 2022

12:30:09

BST

1230

253.30

CHIX

1935365

18 January 2022

12:30:09

BST

1030

253.40

CHIX

1935355

18 January 2022

12:30:09

BST

1064

253.40

CHIX

1935351

18 January 2022

12:32:41

BST

636

253.40

CHIX

1937097

18 January 2022

12:32:41

BST

1100

253.40

CHIX

1937099

18 January 2022

12:32:41

BST

578

253.40

CHIX

1937095

18 January 2022

12:34:10

BST

550

253.30

CHIX

1938106

18 January 2022

12:35:14

BST

626

253.20

CHIX

1939056

18 January 2022

12:35:14

BST

853

253.20

CHIX

1939054

18 January 2022

12:36:11

BST

465

253.00

CHIX

1939657

18 January 2022

12:36:11

BST

701

253.10

CHIX

1939652

18 January 2022

12:36:11

BST

725

253.10

CHIX

1939650

18 January 2022

12:39:38

BST

637

253.20

CHIX

1942234

18 January 2022

12:39:38

BST

637

253.20

CHIX

1942226

18 January 2022

12:39:42

BST

849

253.10

CHIX

1942283

18 January 2022

12:39:42

BST

463

253.10

CHIX

1942281

18 January 2022

12:41:51

BST

549

253.20

CHIX

1943751

18 January 2022

12:41:51

BST

444

253.20

CHIX

1943749

18 January 2022

12:41:51

BST

781

253.20

CHIX

1943747

18 January 2022

12:42:33

BST

625

253.20

CHIX

1944230

18 January 2022

12:44:17

BST

529

253.30

CHIX

1945468

18 January 2022

12:44:45

BST

31

253.30

CHIX

1945959

18 January 2022

12:44:45

BST

726

253.30

CHIX

1945957

18 January 2022

12:44:45

BST

636

253.30

CHIX

1945955

18 January 2022

12:45:49

BST

446

253.30

CHIX

1946658

18 January 2022

12:46:49

BST

95

253.30

CHIX

1947419

18 January 2022

12:46:49

BST

726

253.30

CHIX

1947421

18 January 2022

12:46:49

BST

636

253.30

CHIX

1947423

18 January 2022

12:46:49

BST

640

253.30

CHIX

1947425

18 January 2022

12:48:49

BST

640

253.30

CHIX

1949329

18 January 2022

12:48:49

BST

636

253.30

CHIX

1949327

18 January 2022

12:48:49

BST

726

253.30

CHIX

1949325

18 January 2022

12:49:22

BST

478

253.20

CHIX

1949739

18 January 2022

12:50:59

BST

135

253.30

CHIX

1951249

18 January 2022

12:50:59

BST

347

253.30

CHIX

1951247

18 January 2022

12:50:59

BST

289

253.30

CHIX

1951245

18 January 2022

12:50:59

BST

640

253.30

CHIX

1951243

18 January 2022

12:50:59

BST

402

253.30

CHIX

1951241

18 January 2022

12:50:59

BST

712

253.30

CHIX

1951239

18 January 2022

12:52:10

BST

572

253.40

CHIX

1952075

18 January 2022

12:52:44

BST

598

253.30

CHIX

1952445

18 January 2022

12:54:00

BST

659

253.30

CHIX

1953465

18 January 2022

12:54:00

BST

96

253.30

CHIX

1953463

18 January 2022

12:54:00

BST

397

253.30

CHIX

1953459

18 January 2022

12:55:37

BST

582

253.40

CHIX

1954487

18 January 2022

12:55:38

BST

626

253.40

CHIX

1954505

18 January 2022

12:56:38

BST

509

253.40

CHIX

1955192

18 January 2022

12:56:38

BST

120

253.40

CHIX

1955190

18 January 2022

12:57:38

BST

1174

253.40

CHIX

1955899

18 January 2022

12:59:19

BST

990

253.50

CHIX

1957094

18 January 2022

12:59:19

BST

2041

253.50

CHIX

1957092

18 January 2022

12:59:23

BST

852

253.40

CHIX

1957190

18 January 2022

13:03:43

BST

849

253.40

CHIX

1960578

18 January 2022

13:03:43

BST

32

253.40

CHIX

1960564

18 January 2022

13:03:43

BST

1064

253.40

CHIX

1960562

18 January 2022

13:03:43

BST

1026

253.40

CHIX

1960560

18 January 2022

13:03:43

BST

965

253.40

CHIX

1960558

18 January 2022

13:03:43

BST

454

253.40

CHIX

1960556

18 January 2022

13:03:43

BST

445

253.40

CHIX

1960554

18 January 2022

13:03:51

BST

567

253.30

CHIX

1960690

18 January 2022

13:03:51

BST

178

253.30

CHIX

1960688

18 January 2022

13:06:37

BST

1199

253.30

CHIX

1962546

18 January 2022

13:06:37

BST

460

253.30

CHIX

1962544

18 January 2022

13:07:40

BST

1802

253.40

CHIX

1963364

18 January 2022

13:09:43

BST

614

253.40

CHIX

1964930

18 January 2022

13:09:43

BST

472

253.40

CHIX

1964928

18 January 2022

13:09:43

BST

902

253.40

CHIX

1964926

18 January 2022

13:10:23

BST

167

253.30

CHIX

1965368

18 January 2022

13:10:25

BST

426

253.30

CHIX

1965414

18 January 2022

13:10:25

BST

112

253.30

CHIX

1965412

18 January 2022

13:10:25

BST

602

253.30

CHIX

1965410

18 January 2022

13:12:07

BST

59

253.40

CHIX

1966720

18 January 2022

13:12:07

BST

1081

253.40

CHIX

1966718

18 January 2022

13:14:07

BST

636

253.40

CHIX

1968194

18 January 2022

13:14:07

BST

726

253.40

CHIX

1968192

18 January 2022

13:14:07

BST

640

253.40

CHIX

1968190

18 January 2022

13:14:07

BST

124

253.40

CHIX

1968188

18 January 2022

13:14:56

BST

431

253.30

CHIX

1968898

18 January 2022

13:14:56

BST

425

253.30

CHIX

1968900

18 January 2022

13:15:23

BST

673

253.20

CHIX

1969408

18 January 2022

13:15:35

BST

558

253.10

CHIX

1969646

18 January 2022

13:15:37

BST

497

253.00

CHIX

1969671

18 January 2022

13:16:53

BST

581

252.90

CHIX

1971198

18 January 2022

13:16:53

BST

487

253.00

CHIX

1971165

18 January 2022

13:18:15

BST

400

252.90

CHIX

1972702

18 January 2022

13:19:34

BST

443

252.80

CHIX

1973969

18 January 2022

13:19:34

BST

421

252.80

CHIX

1973967

18 January 2022

13:19:34

BST

408

252.80

CHIX

1973965

18 January 2022

13:19:34

BST

636

252.90

CHIX

1973943

18 January 2022

13:19:34

BST

246

252.90

CHIX

1973945

18 January 2022

13:20:00

BST

483

252.60

CHIX

1974264

18 January 2022

13:20:00

BST

483

252.60

CHIX

1974262

18 January 2022

13:20:44

BST

407

252.50

CHIX

1974959

18 January 2022

13:20:49

BST

436

252.40

CHIX

1975097

18 January 2022

13:23:46

BST

85

252.40

CHIX

1977968

18 January 2022

13:23:46

BST

726

252.40

CHIX

1977966

18 January 2022

13:23:46

BST

640

252.40

CHIX

1977964

18 January 2022

13:24:10

BST

586

252.30

CHIX

1978303

18 January 2022

13:24:10

BST

553

252.30

CHIX

1978299

18 January 2022

13:24:10

BST

447

252.30

CHIX

1978297

18 January 2022

13:24:11

BST

493

252.20

CHIX

1978320

18 January 2022

13:24:11

BST

400

252.20

CHIX

1978317

18 January 2022

13:24:52

BST

499

252.10

CHIX

1978912

18 January 2022

13:29:20

BST

824

252.40

CHIX

1983461

18 January 2022

13:29:20

BST

769

252.40

CHIX

1983459

18 January 2022

13:29:20

BST

717

252.40

CHIX

1983455

18 January 2022

13:30:02

BST

1014

252.50

CHIX

1984420

18 January 2022

13:31:32

BST

545

252.70

CHIX

1986039

18 January 2022

13:31:32

BST

1660

252.70

CHIX

1986037

18 January 2022

13:32:03

BST

606

252.70

CHIX

1986657

18 January 2022

13:33:32

BST

470

252.70

CHIX

1988915

18 January 2022

13:33:32

BST

742

252.80

CHIX

1988908

18 January 2022

13:33:32

BST

1013

252.80

CHIX

1988906

18 January 2022

13:33:32

BST

2000

252.80

CHIX

1988902

18 January 2022

13:33:35

BST

413

252.60

CHIX

1988934

18 January 2022

13:34:39

BST

407

252.60

CHIX

1990137

18 January 2022

13:35:02

BST

598

252.50

CHIX

1990526

18 January 2022

13:35:14

BST

583

252.40

CHIX

1990760

18 January 2022

13:36:41

BST

487

252.40

CHIX

1992494

18 January 2022

13:36:41

BST

497

252.40

CHIX

1992492

18 January 2022

13:38:51

BST

646

252.40

CHIX

1994672

18 January 2022

13:38:51

BST

236

252.40

CHIX

1994670

18 January 2022

13:38:51

BST

1163

252.40

CHIX

1994676

18 January 2022

13:39:34

BST

1183

252.30

CHIX

1995575

18 January 2022

13:40:29

BST

9

252.50

CHIX

1996459

18 January 2022

13:40:29

BST

1014

252.50

CHIX

1996457

18 January 2022

13:40:46

BST

644

252.40

CHIX

1996786

18 January 2022

13:42:14

BST

101

252.40

CHIX

1998342

18 January 2022

13:43:37

BST

1313

252.40

CHIX

1999761

18 January 2022

13:43:37

BST

1089

252.40

CHIX

1999763

18 January 2022

13:45:02

BST

826

252.40

CHIX

2001108

18 January 2022

13:45:02

BST

765

252.40

CHIX

2001106

18 January 2022

13:48:50

BST

3654

252.50

CHIX

2004437

18 January 2022

13:49:34

BST

412

252.60

CHIX

2005215

18 January 2022

13:49:40

BST

38

252.60

CHIX

2005322

18 January 2022

13:49:40

BST

2900

252.60

CHIX

2005320

18 January 2022

13:52:19

BST

289

252.40

CHIX

2007749

18 January 2022

13:52:19

BST

84

252.40

CHIX

2007745

18 January 2022

13:52:19

BST

152

252.40

CHIX

2007751

18 January 2022

13:52:19

BST

25

252.40

CHIX

2007753

18 January 2022

13:52:19

BST

810

252.40

CHIX

2007755

18 January 2022

13:52:19

BST

404

252.40

CHIX

2007741

18 January 2022

13:54:40

BST

1662

252.50

CHIX

2009923

18 January 2022

13:54:54

BST

1289

252.50

CHIX

2010127

18 January 2022

13:57:00

BST

548

252.50

CHIX

2012086

18 January 2022

13:57:00

BST

1174

252.50

CHIX

2012074

18 January 2022

13:57:32

BST

1334

252.50

CHIX

2012608

18 January 2022

13:58:58

BST

829

252.40

CHIX

2014089

18 January 2022

13:58:58

BST

713

252.50

CHIX

2014081

18 January 2022

13:58:58

BST

493

252.50

CHIX

2014079

18 January 2022

14:00:18

BST

678

252.40

CHIX

2015737

18 January 2022

14:04:11

BST

468

252.50

CHIX

2020164

18 January 2022

14:04:11

BST

90

252.50

CHIX

2020162

18 January 2022

14:04:11

BST

990

252.50

CHIX

2020153

18 January 2022

14:04:11

BST

1014

252.50

CHIX

2020151

18 January 2022

14:04:11

BST

2400

252.50

CHIX

2020149

18 January 2022

14:04:54

BST

417

252.40

CHIX

2020930

18 January 2022

14:04:54

BST

512

252.40

CHIX

2020923

18 January 2022

14:04:54

BST

546

252.40

CHIX

2020919

18 January 2022

14:04:54

BST

636

252.40

CHIX

2020917

18 January 2022

14:04:54

BST

470

252.40

CHIX

2020915

18 January 2022

14:04:54

BST

790

252.40

CHIX

2020911

18 January 2022

14:05:49

BST

402

252.30

CHIX

2022031

18 January 2022

14:05:59

BST

462

252.20

CHIX

2022321

18 January 2022

14:07:02

BST

446

252.20

CHIX

2024100

18 January 2022

14:07:04

BST

772

252.10

CHIX

2024146

18 January 2022

14:08:21

BST

412

252.10

CHIX

2025827

18 January 2022

14:09:21

BST

2647

252.10

CHIX

2026813

18 January 2022

14:10:11

BST

489

252.00

CHIX

2027753

18 January 2022

14:10:13

BST

199

251.90

CHIX

2027791

18 January 2022

14:10:13

BST

447

251.90

CHIX

2027789

18 January 2022

14:11:19

BST

561

251.80

CHIX

2028827

18 January 2022

14:11:19

BST

414

251.80

CHIX

2028825

18 January 2022

14:12:48

BST

579

251.80

CHIX

2030504

18 January 2022

14:12:48

BST

1947

251.80

CHIX

2030502

18 January 2022

14:14:02

BST

438

251.80

CHIX

2031771

18 January 2022

14:14:48

BST

519

251.80

CHIX

2032621

18 January 2022

14:16:33

BST

426

251.70

CHIX

2034752

18 January 2022

14:19:42

BST

479

251.80

CHIX

2038317

18 January 2022

14:21:23

BST

640

251.80

CHIX

2040389

18 January 2022

14:21:32

BST

958

251.70

CHIX

2040608

18 January 2022

14:22:00

BST

453

251.70

CHIX

2041117

18 January 2022

14:22:00

BST

1375

251.70

CHIX

2041119

18 January 2022

14:22:53

BST

726

251.80

CHIX

2042155

18 January 2022

14:22:53

BST

605

251.80

CHIX

2042153

18 January 2022

14:22:53

BST

316

251.80

CHIX

2042151

18 January 2022

14:22:53

BST

324

251.80

CHIX

2042149

18 January 2022

14:22:53

BST

632

251.80

CHIX

2042147

18 January 2022

14:23:02

BST

546

251.70

CHIX

2042345

18 January 2022

14:23:51

BST

483

251.30

CHIX

2043617

18 January 2022

14:23:51

BST

529

251.30

CHIX

2043615

18 January 2022

14:23:51

BST

546

251.50

CHIX

2043601

18 January 2022

14:24:02

BST

459

251.20

CHIX

2043892

18 January 2022

14:25:27

BST

497

251.10

CHIX

2045661

18 January 2022

14:27:11

BST

963

251.00

CHIX

2047786

18 January 2022

14:27:11

BST

455

251.10

CHIX

2047771

18 January 2022

14:27:11

BST

471

251.10