KINGFISHER PLC
Transaction in own shares
27 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
26 January 2022 |
|
Total number of shares purchased: |
650,000 |
|
Volume Weighted Average price paid per share: |
GBp 320.1000 |
|
Highest price paid per share: |
GBp 320.1000 |
|
Lowest price paid per share: |
GBp 320.1000 |
To date, Kingfisher has purchased 1,300,000 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
408,159 |
320.7715 |
|
BATS Europe |
51,993 |
321.9211 |
|
Chi-X Europe |
49,613 |
321.9196 |
|
Turquoise |
59,199 |
322.0280 |
|
Aquis Exchange |
81,036 |
321.9180 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
319.4 |
08:00:16 |
XLON |
170 |
592091549401539000 |
|
319.4 |
08:00:16 |
XLON |
27 |
592091549401539000 |
|
319.4 |
08:00:16 |
XLON |
27 |
592091549401539000 |
|
319.4 |
08:00:16 |
XLON |
262 |
592091549401539000 |
|
319.4 |
08:00:16 |
XLON |
66 |
606165299864359000 |
|
319.4 |
08:00:16 |
XLON |
129 |
606165299864359000 |
|
319.4 |
08:00:16 |
XLON |
92 |
606165299864359000 |
|
319.4 |
08:00:16 |
XLON |
49 |
606165299864359000 |
|
319.9 |
08:02:22 |
CHIX |
273 |
606165299864405000 |
|
320.4 |
08:03:12 |
XLON |
750 |
592091549401605000 |
|
320.4 |
08:03:12 |
AQXE |
1500 |
606165299864421000 |
|
320.6 |
08:03:20 |
XLON |
679 |
606165299864424000 |
|
321.3 |
08:05:13 |
AQXE |
101 |
592091549401649000 |
|
321.3 |
08:05:13 |
XLON |
1957 |
606165299864464000 |
|
321.2 |
08:05:46 |
CHIX |
840 |
592091549401658000 |
|
321.2 |
08:05:46 |
XLON |
659 |
606165299864472000 |
|
321.2 |
08:05:46 |
XLON |
459 |
606165299864472000 |
|
321.2 |
08:05:46 |
XLON |
99 |
606165299864472000 |
|
321 |
08:06:27 |
XLON |
1681 |
592091549401673000 |
|
320.3 |
08:07:51 |
XLON |
474 |
606165299864510000 |
|
320.3 |
08:07:51 |
XLON |
185 |
606165299864510000 |
|
320.3 |
08:07:51 |
AQXE |
826 |
592091549401698000 |
|
320.2 |
08:08:36 |
CHIX |
659 |
606165299864527000 |
|
320.2 |
08:08:36 |
XLON |
886 |
592091549401715000 |
|
319.9 |
08:11:05 |
XLON |
659 |
606165299864578000 |
|
319.9 |
08:11:07 |
AQXE |
1068 |
592091549401768000 |
|
319.7 |
08:11:39 |
BATE |
883 |
592091549401779000 |
|
319.7 |
08:11:39 |
CHIX |
659 |
606165299864589000 |
|
321.6 |
08:16:34 |
XLON |
724 |
606165299864689000 |
|
321.4 |
08:16:42 |
AQXE |
724 |
606165299864692000 |
|
321.2 |
08:17:07 |
CHIX |
659 |
592091549401894000 |
|
321.2 |
08:17:07 |
BATE |
544 |
606165299864701000 |
|
321.2 |
08:17:07 |
BATE |
115 |
606165299864701000 |
|
321.2 |
08:17:07 |
XLON |
789 |
592091549401894000 |
|
321.2 |
08:17:07 |
AQXE |
659 |
606165299864701000 |
|
321.2 |
08:17:07 |
XLON |
305 |
592091549401894000 |
|
321.7 |
08:21:28 |
XLON |
271 |
606165299864784000 |
|
321.7 |
08:21:28 |
XLON |
423 |
606165299864784000 |
|
321.5 |
08:21:28 |
XLON |
693 |
592091549401980000 |
|
321.6 |
08:23:13 |
XLON |
1448 |
592091549402083000 |
|
321.6 |
08:23:13 |
CHIX |
659 |
592091549402083000 |
|
321.6 |
08:23:13 |
BATE |
659 |
606165299864883000 |
|
321.6 |
08:23:13 |
XLON |
750 |
592091549402083000 |
|
321.6 |
08:23:13 |
XLON |
318 |
592091549402083000 |
|
321.6 |
08:23:13 |
XLON |
108 |
592091549402083000 |
|
321.3 |
08:26:14 |
XLON |
76 |
592091549402168000 |
|
321.3 |
08:26:15 |
XLON |
86 |
592091549402168000 |
|
321.9 |
08:28:01 |
BATE |
310 |
592091549402200000 |
|
321.9 |
08:28:01 |
CHIX |
589 |
606165299864996000 |
|
322.05 |
08:29:56 |
CHIX |
642 |
592091549402232000 |
|
322.05 |
08:29:56 |
BATE |
807 |
606165299865028000 |
|
322.1 |
08:29:56 |
BATE |
86 |
606165299865028000 |
|
321.9 |
08:30:05 |
TRQX |
659 |
592091549402238000 |
|
321.9 |
08:30:05 |
XLON |
789 |
592091549402238000 |
|
321.9 |
08:30:05 |
BATE |
178 |
606165299865034000 |
|
321.9 |
08:30:05 |
BATE |
481 |
606165299865034000 |
|
321.9 |
08:30:05 |
AQXE |
659 |
606165299865034000 |
|
321.8 |
08:30:05 |
CHIX |
736 |
592091549402238000 |
|
321.9 |
08:30:05 |
XLON |
82 |
592091549402238000 |
|
321.9 |
08:33:35 |
XLON |
743 |
606165299865108000 |
|
321.9 |
08:33:36 |
CHIX |
163 |
592091549402315000 |
|
321.9 |
08:33:36 |
CHIX |
496 |
592091549402315000 |
|
321.9 |
08:33:36 |
AQXE |
659 |
606165299865108000 |
|
321.8 |
08:33:36 |
XLON |
1725 |
606165299865108000 |
|
321.8 |
08:33:51 |
CHIX |
607 |
592091549402321000 |
|
321.8 |
08:33:51 |
CHIX |
52 |
592091549402321000 |
|
321.9 |
08:39:04 |
XLON |
475 |
592091549402486000 |
|
321.9 |
08:39:04 |
CHIX |
378 |
592091549402486000 |
|
321.9 |
08:39:04 |
XLON |
483 |
592091549402486000 |
|
321.9 |
08:39:04 |
BATE |
250 |
606165299865274000 |
|
321.9 |
08:39:04 |
BATE |
216 |
606165299865274000 |
|
321.9 |
08:39:04 |
CHIX |
281 |
592091549402486000 |
|
321.9 |
08:39:04 |
BATE |
193 |
606165299865274000 |
|
321.6 |
08:40:50 |
XLON |
2147 |
592091549402521000 |
|
321.4 |
08:46:04 |
XLON |
659 |
606165299865415000 |
|
321.4 |
08:46:04 |
AQXE |
288 |
592091549402633000 |
|
321.4 |
08:46:04 |
AQXE |
37 |
592091549402633000 |
|
321.4 |
08:46:05 |
AQXE |
579 |
592091549402634000 |
|
321.3 |
08:46:24 |
TRQX |
376 |
592091549402642000 |
|
321.3 |
08:46:24 |
TRQX |
468 |
592091549402642000 |
|
321.3 |
08:46:24 |
BATE |
499 |
592091549402642000 |
|
321.3 |
08:46:24 |
BATE |
160 |
592091549402642000 |
|
321.3 |
08:46:24 |
CHIX |
659 |
606165299865425000 |
|
322 |
08:51:51 |
XLON |
476 |
592091549402779000 |
|
322 |
08:51:51 |
XLON |
183 |
592091549402779000 |
|
322 |
08:51:51 |
AQXE |
110 |
606165299865557000 |
|
321.8 |
08:52:31 |
TRQX |
293 |
592091549402873000 |
|
321.8 |
08:52:31 |
TRQX |
366 |
592091549402873000 |
|
321.8 |
08:52:31 |
XLON |
183 |
606165299865648000 |
|
321.8 |
08:52:31 |
AQXE |
293 |
606165299865648000 |
|
321.8 |
08:52:31 |
XLON |
1265 |
606165299865648000 |
|
321.8 |
08:52:31 |
AQXE |
366 |
606165299865648000 |
|
321.7 |
08:52:31 |
XLON |
786 |
606165299865648000 |
|
321.8 |
08:52:31 |
AQXE |
36 |
606165299865648000 |
|
321.3 |
08:55:59 |
TRQX |
126 |
592091549403117000 |
|
321.3 |
08:55:59 |
TRQX |
533 |
592091549403117000 |
|
321.3 |
08:55:59 |
BATE |
108 |
592091549403117000 |
|
321.3 |
08:55:59 |
BATE |
178 |
592091549403117000 |
|
321.3 |
08:55:59 |
BATE |
607 |
592091549403117000 |
|
321.3 |
08:55:59 |
CHIX |
345 |
606165299865882000 |
|
321.3 |
08:55:59 |
CHIX |
314 |
606165299865882000 |
|
322.1 |
09:01:11 |
XLON |
759 |
606165299866012000 |
|
321.8 |
09:01:16 |
XLON |
336 |
606165299866014000 |
|
321.8 |
09:01:25 |
AQXE |
228 |
592091549403262000 |
|
321.8 |
09:01:25 |
XLON |
1771 |
606165299866019000 |
|
321.8 |
09:01:27 |
AQXE |
431 |
592091549403263000 |
|
321.8 |
09:01:27 |
XLON |
820 |
606165299866020000 |
|
321.7 |
09:01:27 |
AQXE |
285 |
592091549403263000 |
|
321.7 |
09:01:27 |
XLON |
601 |
606165299866020000 |
|
321.7 |
09:01:27 |
XLON |
1088 |
606165299866020000 |
|
321.7 |
09:01:29 |
XLON |
374 |
606165299866021000 |
|
322.1 |
09:10:26 |
XLON |
729 |
592091549403548000 |
|
322.1 |
09:12:22 |
AQXE |
739 |
592091549403594000 |
|
322.1 |
09:12:22 |
XLON |
705 |
606165299866337000 |
|
322.1 |
09:14:10 |
XLON |
582 |
606165299866386000 |
|
322.1 |
09:14:10 |
XLON |
550 |
606165299866386000 |
|
322.1 |
09:14:10 |
XLON |
153 |
606165299866386000 |
|
321.9 |
09:14:43 |
TRQX |
552 |
592091549403661000 |
|
321.9 |
09:14:43 |
TRQX |
107 |
592091549403661000 |
|
321.9 |
09:14:43 |
XLON |
368 |
592091549403661000 |
|
321.9 |
09:14:43 |
XLON |
1080 |
592091549403661000 |
|
321.9 |
09:14:43 |
BATE |
659 |
606165299866401000 |
|
321.9 |
09:14:43 |
AQXE |
855 |
592091549403661000 |
|
322.4 |
09:18:54 |
AQXE |
744 |
592091549403771000 |
|
322.4 |
09:19:52 |
AQXE |
542 |
592091549403794000 |
|
322.4 |
09:19:52 |
AQXE |
165 |
592091549403794000 |
|
322.1 |
09:20:16 |
XLON |
1177 |
592091549403804000 |
|
322.1 |
09:20:16 |
TRQX |
659 |
606165299866539000 |
|
322.1 |
09:26:40 |
AQXE |
781 |
606165299866734000 |
|
322.1 |
09:26:40 |
AQXE |
435 |
606165299866734000 |
|
322.1 |
09:26:40 |
AQXE |
291 |
606165299866734000 |
|
321.9 |
09:27:02 |
XLON |
659 |
606165299866740000 |
|
321.9 |
09:27:03 |
AQXE |
448 |
592091549404013000 |
|
321.9 |
09:27:03 |
XLON |
398 |
592091549404013000 |
|
321.8 |
09:27:03 |
CHIX |
659 |
592091549404013000 |
|
321.8 |
09:27:03 |
BATE |
273 |
606165299866741000 |
|
321.8 |
09:27:03 |
BATE |
526 |
606165299866741000 |
|
321.8 |
09:27:03 |
TRQX |
659 |
606165299866741000 |
|
322.1 |
09:34:02 |
XLON |
752 |
606165299866913000 |
|
321.9 |
09:34:45 |
XLON |
605 |
606165299866933000 |
|
321.9 |
09:35:06 |
XLON |
841 |
606165299866943000 |
|
321.9 |
09:35:54 |
TRQX |
659 |
592091549404247000 |
|
321.9 |
09:35:54 |
AQXE |
11 |
606165299866966000 |
|
321.9 |
09:35:54 |
XLON |
648 |
592091549404247000 |
|
321.8 |
09:35:56 |
TRQX |
12 |
606165299866967000 |
|
321.8 |
09:35:56 |
TRQX |
807 |
606165299866967000 |
|
322.8 |
09:39:21 |
XLON |
2026 |
606165299867062000 |
|
322.1 |
09:40:56 |
AQXE |
86 |
592091549404392000 |
|
322.1 |
09:43:02 |
AQXE |
861 |
592091549404443000 |
|
322.3 |
09:45:37 |
XLON |
659 |
592091549404509000 |
|
322.3 |
09:45:37 |
AQXE |
108 |
606165299867219000 |
|
322.1 |
09:45:38 |
TRQX |
659 |
606165299867219000 |
|
322.1 |
09:45:38 |
XLON |
872 |
606165299867219000 |
|
322.1 |
09:45:38 |
AQXE |
237 |
592091549404509000 |
|
322.1 |
09:45:38 |
AQXE |
333 |
592091549404509000 |
|
322.5 |
09:50:06 |
XLON |
715 |
592091549404611000 |
|
322.5 |
09:50:06 |
XLON |
9 |
592091549404611000 |
|
322.3 |
09:51:15 |
AQXE |
659 |
592091549404647000 |
|
322.3 |
09:51:15 |
BATE |
724 |
592091549404647000 |
|
322.2 |
09:51:15 |
BATE |
448 |
592091549404647000 |
|
322.3 |
09:51:15 |
XLON |
1708 |
606165299867353000 |
|
322.5 |
09:56:39 |
AQXE |
811 |
606165299867502000 |
|
322.3 |
09:57:19 |
XLON |
1578 |
606165299867514000 |
|
322.2 |
09:57:20 |
XLON |
780 |
592091549404813000 |
|
322.2 |
09:58:35 |
XLON |
90 |
592091549404843000 |
|
322.2 |
09:58:35 |
XLON |
905 |
592091549404843000 |
|
322.2 |
09:58:35 |
TRQX |
659 |
606165299867544000 |
|
322.2 |
09:58:35 |
BATE |
502 |
592091549404843000 |
|
322.2 |
09:58:35 |
BATE |
659 |
606165299867544000 |
|
322.9 |
10:00:10 |
XLON |
659 |
592091549404907000 |
|
322.9 |
10:00:10 |
AQXE |
659 |
592091549404907000 |
|
322.9 |
10:00:10 |
BATE |
825 |
606165299867607000 |
|
322.1 |
10:04:04 |
TRQX |
845 |
606165299867700000 |
|
322.1 |
10:04:04 |
XLON |
659 |
606165299867700000 |
|
322.1 |
10:04:04 |
BATE |
659 |
592091549405004000 |
|
322.3 |
10:10:45 |
XLON |
856 |
592091549405153000 |
|
322.3 |
10:10:45 |
AQXE |
659 |
606165299867845000 |
|
321.9 |
10:11:08 |
XLON |
1592 |
592091549405162000 |
|
321.9 |
10:11:08 |
TRQX |
493 |
606165299867854000 |
|
321.9 |
10:11:08 |
TRQX |
166 |
606165299867854000 |
|
321.9 |
10:14:28 |
TRQX |
823 |
592091549405240000 |
|
321.9 |
10:14:28 |
AQXE |
659 |
606165299867930000 |
|
321.9 |
10:14:28 |
BATE |
659 |
606165299867930000 |
|
321.5 |
10:17:22 |
XLON |
873 |
592091549405297000 |
|
321.5 |
10:23:44 |
AQXE |
659 |
592091549405473000 |
|
321.5 |
10:23:44 |
CHIX |
659 |
606165299868159000 |
|
321.5 |
10:23:44 |
BATE |
659 |
606165299868159000 |
|
321.5 |
10:23:44 |
TRQX |
368 |
592091549405473000 |
|
321.5 |
10:23:44 |
TRQX |
291 |
592091549405473000 |
|
321.5 |
10:23:44 |
XLON |
854 |
592091549405473000 |
|
321.2 |
10:23:49 |
XLON |
659 |
592091549405476000 |
|
321.2 |
10:23:49 |
CHIX |
892 |
606165299868163000 |
|
321.9 |
10:30:49 |
AQXE |
438 |
606165299868334000 |
|
321.9 |
10:30:49 |
AQXE |
221 |
606165299868334000 |
|
321.9 |
10:30:49 |
XLON |
16 |
592091549405651000 |
|
321.7 |
10:32:53 |
BATE |
659 |
592091549405702000 |
|
321.7 |
10:32:53 |
XLON |
659 |
606165299868384000 |
|
321.7 |
10:32:53 |
CHIX |
789 |
606165299868384000 |
|
321.7 |
10:32:53 |
CHIX |
102 |
592091549405702000 |
|
321.7 |
10:32:53 |
BATE |
700 |
606165299868384000 |
|
321.7 |
10:32:53 |
AQXE |
541 |
592091549405702000 |
|
321.7 |
10:32:53 |
AQXE |
118 |
592091549405702000 |
|
321.4 |
10:37:14 |
CHIX |
659 |
592091549405814000 |
|
321.4 |
10:37:14 |
XLON |
1541 |
606165299868493000 |
|
321.3 |
10:41:20 |
XLON |
382 |
592091549405905000 |
|
321.3 |
10:41:20 |
XLON |
740 |
592091549405905000 |
|
321.2 |
10:41:27 |
XLON |
844 |
606165299868585000 |
|
321.2 |
10:41:27 |
XLON |
553 |
592091549405907000 |
|
321.2 |
10:41:27 |
XLON |
246 |
592091549405907000 |
|
321.2 |
10:41:27 |
XLON |
519 |
592091549405907000 |
|
321.2 |
10:41:27 |
XLON |
147 |
606165299868585000 |
|
321.2 |
10:41:27 |
XLON |
512 |
606165299868585000 |
|
321.2 |
10:51:12 |
AQXE |
1178 |
592091549406122000 |
|
321.2 |
10:51:12 |
AQXE |
553 |
592091549406122000 |
|
321.2 |
10:51:12 |
BATE |
470 |
606165299868792000 |
|
321.2 |
10:51:12 |
BATE |
317 |
606165299868792000 |
|
321.3 |
10:52:55 |
XLON |
674 |
606165299868833000 |
|
321.1 |
10:54:25 |
BATE |
959 |
592091549406200000 |
|
321.1 |
10:54:25 |
TRQX |
34 |
606165299868869000 |
|
321.1 |
10:54:25 |
TRQX |
625 |
606165299868869000 |
|
321.1 |
10:54:25 |
XLON |
659 |
606165299868869000 |
|
321 |
10:54:27 |
CHIX |
184 |
592091549406201000 |
|
321 |
10:54:27 |
CHIX |
548 |
592091549406201000 |
|
320.9 |
10:54:29 |
BATE |
659 |
592091549406201000 |
|
320.9 |
10:54:29 |
XLON |
1322 |
606165299868870000 |
|
321.5 |
11:03:18 |
XLON |
673 |
606165299869078000 |
|
321.5 |
11:03:18 |
XLON |
87 |
606165299869078000 |
|
321.5 |
11:05:03 |
XLON |
1210 |
592091549406462000 |
|
321.6 |
11:06:03 |
BATE |
659 |
592091549406489000 |
|
321.9 |
11:08:05 |
XLON |
750 |
606165299869196000 |
|
321.9 |
11:08:05 |
XLON |
636 |
606165299869196000 |
|
322 |
11:10:40 |
AQXE |
256 |
592091549406594000 |
|
322 |
11:10:40 |
XLON |
990 |
606165299869254000 |
|
322 |
11:13:18 |
XLON |
185 |
592091549406651000 |
|
322 |
11:13:18 |
CHIX |
175 |
592091549406651000 |
|
322 |
11:13:18 |
AQXE |
260 |
606165299869310000 |
|
322 |
11:13:18 |
BATE |
530 |
606165299869310000 |
|
322.2 |
11:14:52 |
AQXE |
1245 |
592091549406687000 |
|
322 |
11:14:58 |
CHIX |
314 |
592091549406689000 |
|
322 |
11:14:58 |
CHIX |
938 |
592091549406689000 |
|
322 |
11:14:58 |
CHIX |
196 |
592091549406689000 |
|
322 |
11:14:58 |
AQXE |
1255 |
606165299869347000 |
|
322 |
11:14:58 |
AQXE |
63 |
606165299869347000 |
|
322 |
11:14:58 |
XLON |
750 |
592091549406689000 |
|
322 |
11:14:58 |
XLON |
100 |
592091549406689000 |
|
321.3 |
11:20:29 |
AQXE |
12 |
606165299869484000 |
|
321.3 |
11:20:29 |
XLON |
11 |
606165299869484000 |
|
321.3 |
11:20:30 |
CHIX |
659 |
592091549406830000 |
|
321.3 |
11:20:30 |
XLON |
827 |
606165299869484000 |
|
321.3 |
11:20:30 |
AQXE |
647 |
606165299869484000 |
|
321.1 |
11:23:29 |
TRQX |
659 |
592091549406895000 |
|
321.1 |
11:23:29 |
XLON |
799 |
592091549406895000 |
|
321.1 |
11:23:29 |
BATE |
550 |
606165299869548000 |
|
321.1 |
11:23:29 |
BATE |
109 |
606165299869548000 |
|
320.8 |
11:27:56 |
BATE |
792 |
592091549407003000 |
|
320.8 |
11:27:56 |
XLON |
659 |
606165299869652000 |
|
320.8 |
11:27:56 |
AQXE |
12 |
606165299869652000 |
|
320.8 |
11:27:56 |
AQXE |
647 |
606165299869652000 |
|
321.5 |
11:36:40 |
AQXE |
847 |
592091549407223000 |
|
321.7 |
11:39:05 |
XLON |
1081 |
592091549407281000 |
|
321.5 |
11:39:48 |
CHIX |
1318 |
592091549407295000 |
|
321.5 |
11:39:48 |
TRQX |
659 |
606165299869938000 |
|
321.5 |
11:39:48 |
XLON |
789 |
606165299869938000 |
|
321.5 |
11:39:48 |
XLON |
855 |
592091549407295000 |
|
321.2 |
11:46:09 |
CHIX |
562 |
606165299870060000 |
|
321.5 |
11:49:02 |
XLON |
408 |
606165299870111000 |
|
321.5 |
11:49:02 |
XLON |
258 |
606165299870111000 |
|
322.3 |
11:51:15 |
XLON |
548 |
606165299870158000 |
|
322.3 |
11:51:15 |
XLON |
594 |
606165299870158000 |
|
322.8 |
11:52:34 |
XLON |
748 |
592091549407554000 |
|
322.8 |
11:55:00 |
BATE |
488 |
592091549407605000 |
|
322.8 |
11:55:00 |
BATE |
171 |
592091549407605000 |
|
322.8 |
11:55:00 |
XLON |
715 |
606165299870239000 |
|
322.5 |
11:56:10 |
BATE |
659 |
592091549407630000 |
|
322.5 |
11:56:10 |
CHIX |
1448 |
606165299870264000 |
|
322.5 |
11:56:11 |
AQXE |
265 |
592091549407630000 |
|
322.5 |
11:56:11 |
AQXE |
156 |
592091549407630000 |
|
322.5 |
11:56:22 |
AQXE |
156 |
592091549407634000 |
|
322.5 |
11:56:22 |
AQXE |
82 |
592091549407634000 |
|
322.8 |
12:00:50 |
CHIX |
659 |
592091549407749000 |
|
322.8 |
12:00:50 |
TRQX |
673 |
606165299870379000 |
|
322.8 |
12:00:50 |
TRQX |
775 |
606165299870379000 |
|
322.8 |
12:00:50 |
XLON |
659 |
606165299870379000 |
|
322.8 |
12:00:50 |
XLON |
426 |
592091549407749000 |
|
322.8 |
12:00:50 |
XLON |
482 |
592091549407749000 |
|
322.4 |
12:02:19 |
CHIX |
659 |
592091549407784000 |
|
322.4 |
12:02:19 |
TRQX |
659 |
606165299870413000 |
|
322.4 |
12:02:19 |
BATE |
815 |
606165299870413000 |
|
322.3 |
12:11:06 |
XLON |
616 |
592091549408003000 |
|
322.3 |
12:11:06 |
XLON |
137 |
592091549408003000 |
|
322.1 |
12:14:08 |
XLON |
659 |
606165299870696000 |
|
322.2 |
12:14:55 |
AQXE |
659 |
592091549408091000 |
|
322.2 |
12:14:55 |
XLON |
789 |
592091549408091000 |
|
322.2 |
12:14:55 |
TRQX |
659 |
606165299870715000 |
|
322.2 |
12:14:56 |
AQXE |
317 |
592091549408091000 |
|
322.2 |
12:14:56 |
AQXE |
342 |
592091549408092000 |
|
322.2 |
12:14:56 |
XLON |
333 |
592091549408092000 |
|
322.1 |
12:15:04 |
AQXE |
156 |
592091549408095000 |
|
322.1 |
12:15:14 |
AQXE |
608 |
592091549408100000 |
|
322 |
12:21:04 |
CHIX |
870 |
592091549408237000 |
|
322 |
12:21:04 |
BATE |
288 |
606165299870858000 |
|
322 |
12:21:04 |
TRQX |
659 |
606165299870858000 |
|
322 |
12:21:04 |
BATE |
371 |
606165299870858000 |
|
321.8 |
12:22:22 |
CHIX |
659 |
592091549408265000 |
|
321.8 |
12:22:22 |
XLON |
893 |
592091549408265000 |
|
321.8 |
12:22:22 |
BATE |
659 |
606165299870886000 |
|
322.2 |
12:30:29 |
CHIX |
659 |
592091549408449000 |
|
322.2 |
12:30:29 |
XLON |
659 |
606165299871066000 |
|
322.2 |
12:30:29 |
AQXE |
868 |
606165299871066000 |
|
322.2 |
12:30:41 |
AQXE |
241 |
606165299871070000 |
|
322.2 |
12:31:04 |
AQXE |
156 |
606165299871078000 |
|
322.2 |
12:31:04 |
AQXE |
173 |
606165299871078000 |
|
322.2 |
12:31:04 |
AQXE |
10 |
606165299871078000 |
|
322.2 |
12:31:04 |
XLON |
100 |
606165299871078000 |
|
322.4 |
12:37:30 |
XLON |
516 |
606165299871223000 |
|
322.4 |
12:37:30 |
XLON |
143 |
606165299871223000 |
|
322.4 |
12:37:30 |
AQXE |
108 |
592091549408610000 |
|
322.2 |
12:40:58 |
XLON |
685 |
592091549408683000 |
|
322.2 |
12:40:58 |
XLON |
58 |
592091549408683000 |
|
322.2 |
12:40:58 |
TRQX |
28 |
606165299871294000 |
|
322.2 |
12:40:58 |
TRQX |
66 |
606165299871294000 |
|
322.2 |
12:40:58 |
TRQX |
34 |
606165299871294000 |
|
322.2 |
12:40:58 |
TRQX |
468 |
606165299871294000 |
|
322.2 |
12:40:58 |
TRQX |
59 |
606165299871294000 |
|
322.2 |
12:40:58 |
BATE |
4 |
592091549408683000 |
|
322.1 |
12:44:17 |
CHIX |
659 |
592091549408753000 |
|
322.1 |
12:44:17 |
TRQX |
535 |
606165299871362000 |
|
322.5 |
12:45:30 |
CHIX |
829 |
606165299871387000 |
|
322.6 |
12:48:15 |
XLON |
750 |
606165299871442000 |
|
322.6 |
12:48:15 |
XLON |
696 |
606165299871442000 |
|
322.6 |
12:48:15 |
XLON |
31 |
606165299871442000 |
|
322.6 |
12:50:40 |
AQXE |
759 |
592091549408879000 |
|
322.6 |
12:50:40 |
AQXE |
493 |
592091549408879000 |
|
322.4 |
12:51:33 |
AQXE |
37 |
606165299871501000 |
|
322.6 |
12:53:24 |
AQXE |
1318 |
592091549408935000 |
|
322.6 |
12:53:24 |
XLON |
81 |
606165299871539000 |
|
322.9 |
12:55:07 |
XLON |
899 |
606165299871576000 |
|
322.7 |
12:57:40 |
XLON |
659 |
592091549409037000 |
|
322.7 |
12:57:40 |
TRQX |
659 |
606165299871638000 |
|
322.7 |
12:57:40 |
AQXE |
856 |
592091549409037000 |
|
322.7 |
12:57:40 |
AQXE |
592 |
592091549409037000 |
|
322.7 |
12:57:40 |
XLON |
858 |
592091549409037000 |
|
322.5 |
13:00:13 |
BATE |
659 |
592091549409108000 |
|
322.5 |
13:00:13 |
XLON |
1710 |
606165299871708000 |
|
322.7 |
13:06:27 |
TRQX |
1448 |
592091549409260000 |
|
322.7 |
13:06:27 |
XLON |
240 |
606165299871855000 |
|
322.7 |
13:06:27 |
AQXE |
1318 |
606165299871855000 |
|
323 |
13:16:01 |
XLON |
61 |
592091549409508000 |
|
323 |
13:16:01 |
XLON |
581 |
592091549409508000 |
|
323 |
13:16:01 |
BATE |
101 |
592091549409508000 |
|
323 |
13:16:01 |
TRQX |
169 |
606165299872097000 |
|
323 |
13:16:01 |
CHIX |
331 |
606165299872097000 |
|
323.5 |
13:17:29 |
AQXE |
784 |
606165299872138000 |
|
323.7 |
13:20:28 |
CHIX |
175 |
592091549409626000 |
|
323.8 |
13:20:50 |
XLON |
663 |
606165299872222000 |
|
323.8 |
13:20:50 |
XLON |
495 |
606165299872222000 |
|
323.8 |
13:20:50 |
AQXE |
1318 |
592091549409635000 |
|
323.6 |
13:21:12 |
BATE |
778 |
592091549409645000 |
|
323.9 |
13:25:11 |
BATE |
22 |
592091549409735000 |
|
323.9 |
13:25:11 |
BATE |
90 |
592091549409735000 |
|
323.9 |
13:25:11 |
BATE |
547 |
592091549409735000 |
|
323.9 |
13:25:11 |
TRQX |
659 |
606165299872318000 |
|
323.9 |
13:25:12 |
AQXE |
366 |
592091549409735000 |
|
324 |
13:25:12 |
AQXE |
726 |
606165299872319000 |
|
323.9 |
13:25:13 |
AQXE |
616 |
592091549409736000 |
|
323.9 |
13:25:22 |
AQXE |
332 |
592091549409739000 |
|
323.9 |
13:25:23 |
AQXE |
134 |
592091549409740000 |
|
323.9 |
13:25:23 |
XLON |
810 |
592091549409740000 |
|
323.8 |
13:25:25 |
TRQX |
659 |
592091549409741000 |
|
323.8 |
13:25:25 |
BATE |
958 |
606165299872324000 |
|
323.8 |
13:25:25 |
CHIX |
73 |
592091549409741000 |
|
323.8 |
13:25:25 |
CHIX |
586 |
592091549409741000 |
|
323.5 |
13:36:18 |
AQXE |
250 |
592091549410004000 |
|
323.5 |
13:36:18 |
TRQX |
659 |
606165299872580000 |
|
323.5 |
13:36:41 |
AQXE |
46 |
592091549410014000 |
|
323.5 |
13:36:51 |
AQXE |
53 |
592091549410017000 |
|
323.5 |
13:36:51 |
BATE |
426 |
592091549410017000 |
|
323.4 |
13:37:35 |
TRQX |
659 |
592091549410034000 |
|
323.4 |
13:37:35 |
BATE |
659 |
606165299872609000 |
|
323.4 |
13:37:35 |
AQXE |
697 |
606165299872609000 |
|
323.4 |
13:37:35 |
AQXE |
168 |
606165299872609000 |
|
323.3 |
13:37:35 |
BATE |
847 |
606165299872609000 |
|
323.3 |
13:37:35 |
TRQX |
659 |
592091549410034000 |
|
323.1 |
13:39:39 |
XLON |
659 |
606165299872661000 |
|
323.1 |
13:39:39 |
AQXE |
843 |
606165299872661000 |
|
323.9 |
13:46:24 |
CHIX |
180 |
606165299872860000 |
|
323.9 |
13:46:24 |
BATE |
586 |
592091549410292000 |
|
324 |
13:48:33 |
XLON |
1522 |
606165299872910000 |
|
323.8 |
13:49:14 |
TRQX |
419 |
592091549410360000 |
|
323.8 |
13:49:14 |
TRQX |
17 |
592091549410360000 |
|
323.8 |
13:49:14 |
TRQX |
223 |
592091549410360000 |
|
323.8 |
13:49:14 |
AQXE |
1332 |
606165299872927000 |
|
323.8 |
13:49:14 |
BATE |
221 |
606165299872927000 |
|
323.8 |
13:49:14 |
BATE |
438 |
606165299872927000 |
|
323.8 |
13:49:14 |
AQXE |
106 |
606165299872927000 |
|
323.8 |
13:54:22 |
CHIX |
32 |
592091549410499000 |
|
323.8 |
13:54:22 |
CHIX |
682 |
592091549410499000 |
|
323.8 |
13:54:22 |
AQXE |
659 |
606165299873062000 |
|
323.8 |
13:54:49 |
XLON |
721 |
592091549410510000 |
|
323.8 |
13:55:03 |
AQXE |
155 |
606165299873078000 |
|
323.8 |
13:55:11 |
AQXE |
155 |
606165299873082000 |
|
323.8 |
13:55:20 |
AQXE |
340 |
606165299873087000 |
|
323.8 |
13:55:52 |
AQXE |
9 |
606165299873099000 |
|
323.7 |
13:56:26 |
TRQX |
970 |
592091549410554000 |
|
323.7 |
13:56:26 |
AQXE |
21 |
592091549410554000 |
|
323.7 |
13:56:26 |
AQXE |
215 |
592091549410554000 |
|
323.7 |
13:56:26 |
XLON |
659 |
606165299873115000 |
|
323.7 |
13:56:26 |
AQXE |
556 |
592091549410554000 |
|
323.8 |
14:01:27 |
XLON |
466 |
606165299873250000 |
|
323.8 |
14:01:27 |
XLON |
638 |
606165299873250000 |
|
323.9 |
14:02:24 |
AQXE |
31 |
592091549410720000 |
|
323.9 |
14:02:24 |
XLON |
648 |
606165299873277000 |
|
323.9 |
14:02:24 |
XLON |
11 |
606165299873277000 |
|
323.7 |
14:02:36 |
TRQX |
310 |
606165299873282000 |
|
323.7 |
14:02:36 |
TRQX |
220 |
606165299873282000 |
|
323.7 |
14:02:36 |
TRQX |
158 |
606165299873282000 |
|
323.6 |
14:02:36 |
BATE |
42 |
592091549410725000 |
|
323.6 |
14:02:36 |
BATE |
24 |
592091549410725000 |
|
323.6 |
14:02:36 |
BATE |
58 |
592091549410725000 |
|
323.6 |
14:02:36 |
BATE |
535 |
592091549410725000 |
|
323.6 |
14:02:36 |
XLON |
789 |
606165299873282000 |
|
323.6 |
14:02:36 |
CHIX |
659 |
606165299873282000 |
|
323.6 |
14:02:36 |
TRQX |
659 |
592091549410725000 |
|
323.6 |
14:02:36 |
BATE |
139 |
592091549410725000 |
|
323.5 |
14:05:03 |
CHIX |
268 |
606165299873357000 |
|
323.5 |
14:05:18 |
XLON |
337 |
592091549410812000 |
|
323.5 |
14:05:18 |
TRQX |
659 |
592091549410812000 |
|
323.5 |
14:05:18 |
XLON |
485 |
592091549410812000 |
|
323.5 |
14:05:18 |
CHIX |
391 |
606165299873367000 |
|
323.4 |
14:10:33 |
XLON |
817 |
592091549410966000 |
|
323.4 |
14:10:33 |
TRQX |
659 |
606165299873518000 |
|
323.4 |
14:10:33 |
AQXE |
659 |
592091549410966000 |
|
323.4 |
14:15:21 |
XLON |
80 |
592091549411130000 |
|
323.4 |
14:15:21 |
XLON |
488 |
592091549411130000 |
|
323.4 |
14:15:21 |
XLON |
396 |
592091549411130000 |
|
323.4 |
14:15:21 |
AQXE |
5 |
606165299873678000 |
|
323.4 |
14:15:21 |
AQXE |
128 |
606165299873678000 |
|
323.4 |
14:17:35 |
XLON |
990 |
606165299873752000 |
|
323.4 |
14:17:35 |
XLON |
6 |
606165299873752000 |
|
323.4 |
14:17:35 |
XLON |
504 |
606165299873752000 |
|
323.4 |
14:17:35 |
XLON |
9 |
606165299873752000 |
|
323.6 |
14:19:21 |
XLON |
624 |
606165299873801000 |
|
323.6 |
14:19:21 |
XLON |
592 |
606165299873801000 |
|
323.4 |
14:21:01 |
TRQX |
227 |
592091549411310000 |
|
323.4 |
14:21:01 |
TRQX |
94 |
592091549411310000 |
|
323.4 |
14:21:01 |
TRQX |
338 |
592091549411310000 |
|
323.4 |
14:21:01 |
XLON |
659 |
592091549411310000 |
|
323.4 |
14:21:01 |
AQXE |
227 |
606165299873853000 |
|
323.4 |
14:21:01 |
BATE |
60 |
606165299873853000 |
|
323.4 |
14:21:01 |
BATE |
729 |
606165299873853000 |
|
323.4 |
14:21:01 |
TRQX |
600 |
592091549411310000 |
|
323.4 |
14:21:01 |
AQXE |
432 |
606165299873853000 |
|
323.4 |
14:21:01 |
XLON |
268 |
592091549411310000 |
|
323.7 |
14:25:43 |
BATE |
659 |
592091549411437000 |
|
323.7 |
14:25:43 |
CHIX |
659 |
606165299873977000 |
|
323.7 |
14:25:43 |
XLON |
1448 |
606165299873977000 |
|
323.7 |
14:25:43 |
XLON |
512 |
592091549411437000 |
|
323.8 |
14:27:17 |
XLON |
505 |
606165299874021000 |
|
323.8 |
14:27:17 |
XLON |
198 |
606165299874021000 |
|
323.9 |
14:29:30 |
XLON |
585 |
606165299874082000 |
|
323.9 |
14:29:30 |
XLON |
134 |
606165299874082000 |
|
323.8 |
14:29:31 |
XLON |
533 |
606165299874082000 |
|
324 |
14:30:39 |
XLON |
10 |
592091549411590000 |
|
324 |
14:30:39 |
AQXE |
659 |
606165299874126000 |
|
324 |
14:31:32 |
XLON |
648 |
606165299874154000 |
|
324 |
14:31:32 |
XLON |
64 |
606165299874154000 |
|
324 |
14:31:32 |
XLON |
99 |
606165299874154000 |
|
323.8 |
14:32:16 |
BATE |
286 |
592091549411638000 |
|
323.8 |
14:32:16 |
BATE |
373 |
592091549411638000 |
|
323.8 |
14:32:16 |
TRQX |
659 |
592091549411638000 |
|
323.8 |
14:32:16 |
TRQX |
782 |
592091549411638000 |
|
323.8 |
14:32:16 |
CHIX |
700 |
606165299874171000 |
|
323.8 |
14:32:16 |
CHIX |
232 |
606165299874171000 |
|
323.8 |
14:32:16 |
XLON |
182 |
606165299874171000 |
|
323.8 |
14:32:16 |
XLON |
664 |
606165299874171000 |
|
323.6 |
14:33:02 |
CHIX |
698 |
592091549411657000 |
|
323.6 |
14:33:02 |
CHIX |
195 |
592091549411657000 |
|
323.6 |
14:33:02 |
TRQX |
114 |
606165299874190000 |
|
323.6 |
14:33:02 |
XLON |
659 |
606165299874190000 |
|
323.6 |
14:33:02 |
TRQX |
545 |
606165299874190000 |
|
322.8 |
14:35:49 |
BATE |
659 |
592091549411748000 |
|
322.8 |
14:35:49 |
XLON |
833 |
606165299874278000 |
|
322.8 |
14:35:49 |
TRQX |
399 |
606165299874278000 |
|
322.8 |
14:35:49 |
TRQX |
114 |
606165299874278000 |
|
322.8 |
14:35:49 |
TRQX |
146 |
606165299874278000 |
|
322.9 |
14:38:13 |
BATE |
659 |
592091549411836000 |
|
322.9 |
14:38:13 |
CHIX |
591 |
606165299874363000 |
|
322.9 |
14:38:13 |
CHIX |
68 |
606165299874363000 |
|
322.9 |
14:38:13 |
XLON |
659 |
606165299874363000 |
|
322.9 |
14:38:13 |
AQXE |
789 |
592091549411836000 |
|
322.9 |
14:38:13 |
XLON |
698 |
592091549411836000 |
|
323.1 |
14:41:07 |
XLON |
649 |
606165299874459000 |
|
323.1 |
14:41:07 |
XLON |
68 |
606165299874459000 |
|
322.9 |
14:42:37 |
AQXE |
490 |
592091549411984000 |
|
322.9 |
14:42:37 |
BATE |
659 |
592091549411984000 |
|
322.9 |
14:42:37 |
TRQX |
659 |
606165299874507000 |
|
322.9 |
14:42:37 |
XLON |
855 |
606165299874507000 |
|
322.9 |
14:42:37 |
XLON |
1088 |
592091549411984000 |
|
322.9 |
14:45:56 |
CHIX |
659 |
592091549412108000 |
|
322.9 |
14:45:56 |
BATE |
664 |
592091549412108000 |
|
322.9 |
14:45:56 |
TRQX |
70 |
606165299874628000 |
|
322.9 |
14:45:56 |
XLON |
731 |
606165299874628000 |
|
322.9 |
14:45:56 |
TRQX |
486 |
606165299874628000 |
|
322.9 |
14:45:56 |
TRQX |
103 |
606165299874628000 |
|
322.9 |
14:45:56 |
XLON |
118 |
606165299874628000 |
|
323.1 |
14:47:46 |
BATE |
559 |
592091549412171000 |
|
323.1 |
14:47:46 |
BATE |
100 |
592091549412171000 |
|
323.1 |
14:47:46 |
TRQX |
659 |
592091549412171000 |
|
323.1 |
14:47:46 |
CHIX |
624 |
606165299874689000 |
|
323.1 |
14:47:46 |
CHIX |
247 |
606165299874689000 |
|
323.1 |
14:50:55 |
CHIX |
659 |
592091549412284000 |
|
323.1 |
14:50:55 |
XLON |
870 |
606165299874799000 |
|
323.3 |
14:52:35 |
XLON |
503 |
592091549412348000 |
|
323.3 |
14:52:35 |
XLON |
174 |
592091549412348000 |
|
323.9 |
14:53:37 |
AQXE |
505 |
592091549412385000 |
|
323.9 |
14:53:37 |
AQXE |
418 |
592091549412385000 |
|
323.7 |
14:54:50 |
AQXE |
773 |
592091549412427000 |
|
323.7 |
14:54:50 |
AQXE |
219 |
592091549412427000 |
|
323.7 |
14:54:50 |
BATE |
568 |
592091549412427000 |
|
323.7 |
14:54:50 |
BATE |
91 |
592091549412427000 |
|
323.7 |
14:54:50 |
TRQX |
659 |
606165299874939000 |
|
323.7 |
14:54:50 |
AQXE |
456 |
592091549412427000 |
|
323.7 |
14:54:50 |
XLON |
851 |
606165299874939000 |
|
323.6 |
14:55:16 |
AQXE |
268 |
592091549412446000 |
|
323.6 |
14:55:16 |
AQXE |
211 |
592091549412446000 |
|
323.6 |
14:55:16 |
CHIX |
1069 |
592091549412446000 |
|
323.6 |
14:55:16 |
TRQX |
659 |
606165299874957000 |
|
323.6 |
14:55:16 |
AQXE |
180 |
592091549412446000 |
|
323 |
14:57:02 |
BATE |
319 |
592091549412503000 |
|
323 |
14:57:02 |
CHIX |
854 |
606165299875013000 |
|
323 |
14:57:02 |
BATE |
340 |
592091549412503000 |
|
323 |
14:57:03 |
TRQX |
146 |
592091549412504000 |
|
323 |
14:57:30 |
TRQX |
155 |
592091549412522000 |
|
323 |
14:57:30 |
TRQX |
358 |
592091549412522000 |
|
322.9 |
14:59:03 |
TRQX |
10 |
592091549412575000 |
|
322.9 |
14:59:03 |
TRQX |
649 |
592091549412575000 |
|
322.9 |
14:59:03 |
BATE |
659 |
606165299875082000 |
|
322.9 |
14:59:04 |
AQXE |
391 |
606165299875082000 |
|
322.9 |
14:59:45 |
AQXE |
465 |
606165299875106000 |
|
323.4 |
15:04:26 |
TRQX |
3 |
592091549412758000 |
|
323.4 |
15:04:26 |
XLON |
228 |
606165299875260000 |
|
323.4 |
15:04:26 |
XLON |
73 |
606165299875260000 |
|
323.4 |
15:04:26 |
CHIX |
153 |
606165299875260000 |
|
323.4 |
15:04:26 |
CHIX |
166 |
606165299875260000 |
|
323.4 |
15:04:26 |
CHIX |
243 |
606165299875260000 |
|
323.4 |
15:04:26 |
CHIX |
179 |
606165299875260000 |
|
323.5 |
15:05:06 |
CHIX |
756 |
592091549412777000 |
|
323.5 |
15:05:06 |
CHIX |
273 |
592091549412777000 |
|
323.3 |
15:05:06 |
TRQX |
74 |
592091549412777000 |
|
323.3 |
15:05:06 |
TRQX |
585 |
592091549412777000 |
|
323.3 |
15:05:06 |
TRQX |
773 |
592091549412777000 |
|
323.3 |
15:05:06 |
AQXE |
1318 |
606165299875279000 |
|
323.3 |
15:05:06 |
XLON |
789 |
606165299875279000 |
|
323.3 |
15:05:06 |
CHIX |
95 |
606165299875279000 |
|
323.1 |
15:06:26 |
CHIX |
791 |
592091549412823000 |
|
323.1 |
15:06:26 |
TRQX |
659 |
606165299875323000 |
|
323.1 |
15:06:26 |
BATE |
659 |
606165299875323000 |
|
322.8 |
15:10:14 |
XLON |
872 |
606165299875454000 |
|
322.8 |
15:10:14 |
CHIX |
659 |
592091549412958000 |
|
322.8 |
15:10:14 |
AQXE |
659 |
606165299875454000 |
|
322.7 |
15:10:21 |
AQXE |
775 |
606165299875460000 |
|
322.7 |
15:11:24 |
TRQX |
17 |
592091549412999000 |
|
322.7 |
15:11:24 |
TRQX |
642 |
592091549412999000 |
|
322.7 |
15:11:24 |
AQXE |
109 |
606165299875494000 |
|
322.5 |
15:13:24 |
CHIX |
109 |
592091549413065000 |
|
322.5 |
15:13:24 |
CHIX |
25 |
592091549413065000 |
|
322.5 |
15:15:28 |
CHIX |
1690 |
592091549413135000 |
|
322.5 |
15:15:28 |
TRQX |
778 |
592091549413135000 |
|
322.5 |
15:15:28 |
AQXE |
905 |
592091549413135000 |
|
322.5 |
15:15:28 |
BATE |
659 |
606165299875626000 |
|
322.5 |
15:15:28 |
TRQX |
659 |
606165299875626000 |
|
322.6 |
15:15:29 |
AQXE |
1318 |
592091549413136000 |
|
322.6 |
15:15:29 |
XLON |
750 |
606165299875626000 |
|
322.6 |
15:15:29 |
XLON |
411 |
606165299875626000 |
|
322.4 |
15:21:43 |
XLON |
765 |
606165299875811000 |
|
322.3 |
15:21:43 |
XLON |
759 |
606165299875811000 |
|
322.1 |
15:22:26 |
AQXE |
659 |
592091549413350000 |
|
322.1 |
15:22:26 |
BATE |
222 |
592091549413350000 |
|
322.1 |
15:22:26 |
BATE |
567 |
592091549413350000 |
|
322.1 |
15:22:26 |
TRQX |
1318 |
606165299875834000 |
|
322.1 |
15:22:26 |
XLON |
261 |
592091549413350000 |
|
322 |
15:24:17 |
BATE |
659 |
606165299875884000 |
|
322 |
15:24:17 |
TRQX |
1563 |
592091549413402000 |
|
321.4 |
15:25:40 |
TRQX |
719 |
592091549413453000 |
|
321.4 |
15:25:40 |
TRQX |
179 |
592091549413453000 |
|
321.4 |
15:25:40 |
BATE |
659 |
606165299875934000 |
|
321.4 |
15:25:40 |
AQXE |
65 |
606165299875934000 |
|
321.4 |
15:25:40 |
AQXE |
594 |
606165299875934000 |
|
321.4 |
15:27:51 |
TRQX |
659 |
592091549413530000 |
|
321.4 |
15:27:51 |
AQXE |
335 |
606165299876008000 |
|
321.4 |
15:27:51 |
XLON |
800 |
606165299876008000 |
|
321.4 |
15:28:01 |
AQXE |
324 |
606165299876013000 |
|
321.4 |
15:31:40 |
AQXE |
200 |
592091549413679000 |
|
321.4 |
15:31:40 |
BATE |
659 |
592091549413679000 |
|
321.4 |
15:31:40 |
TRQX |
423 |
592091549413679000 |
|
321.4 |
15:31:40 |
TRQX |
236 |
592091549413679000 |
|
321.4 |
15:31:40 |
TRQX |
659 |
606165299876154000 |
|
321.4 |
15:31:40 |
XLON |
218 |
606165299876154000 |
|
321.4 |
15:31:40 |
XLON |
646 |
606165299876154000 |
|
321.4 |
15:31:40 |
AQXE |
827 |
592091549413679000 |
|
321.2 |
15:33:16 |
XLON |
870 |
606165299876216000 |
|
321.2 |
15:33:16 |
BATE |
383 |
592091549413743000 |
|
321.2 |
15:33:16 |
BATE |
935 |
592091549413743000 |
|
321.2 |
15:36:45 |
TRQX |
659 |
606165299876356000 |
|
321.2 |
15:36:45 |
CHIX |
1333 |
592091549413886000 |
|
321 |
15:39:37 |
BATE |
818 |
592091549414009000 |
|
321 |
15:39:37 |
TRQX |
659 |
606165299876475000 |
|
320.9 |
15:39:40 |
XLON |
659 |
592091549414012000 |
|
320.9 |
15:39:40 |
BATE |
659 |
606165299876478000 |
|
320.9 |
15:39:40 |
AQXE |
1015 |
592091549414012000 |
|
320.7 |
15:41:12 |
CHIX |
659 |
592091549414085000 |
|
320.7 |
15:41:12 |
XLON |
872 |
606165299876549000 |
|
320.6 |
15:43:37 |
AQXE |
659 |
592091549414181000 |
|
320.6 |
15:43:37 |
XLON |
451 |
592091549414181000 |
|
320.6 |
15:43:37 |
XLON |
208 |
592091549414181000 |
|
320.6 |
15:43:37 |
CHIX |
849 |
606165299876643000 |
|
320.4 |
15:45:29 |
AQXE |
90 |
592091549414259000 |
|
320.4 |
15:45:29 |
TRQX |
45 |
606165299876718000 |
|
320.4 |
15:45:29 |
TRQX |
614 |
606165299876718000 |
|
320.4 |
15:45:29 |
AQXE |
1415 |
592091549414259000 |
|
320.6 |
15:49:37 |
XLON |
137 |
592091549414426000 |
|
320.6 |
15:49:37 |
XLON |
139 |
592091549414426000 |
|
320.6 |
15:49:37 |
CHIX |
167 |
606165299876880000 |
|
320.6 |
15:49:37 |
CHIX |
396 |
606165299876880000 |
|
320.5 |
15:49:49 |
AQXE |
1318 |
592091549414434000 |
|
320.5 |
15:49:49 |
BATE |
371 |
592091549414434000 |
|
320.5 |
15:49:49 |
BATE |
418 |
592091549414434000 |
|
320.5 |
15:49:49 |
TRQX |
376 |
606165299876888000 |
|
320.5 |
15:49:49 |
TRQX |
283 |
606165299876888000 |
|
320.5 |
15:49:49 |
XLON |
872 |
606165299876888000 |
|
320.8 |
15:53:51 |
XLON |
114 |
606165299877050000 |
|
320.8 |
15:53:51 |
XLON |
267 |
606165299877050000 |
|
320.8 |
15:53:51 |
XLON |
654 |
606165299877050000 |
|
320.8 |
15:55:01 |
AQXE |
244 |
592091549414649000 |
|
320.7 |
15:55:03 |
XLON |
730 |
606165299877099000 |
|
320.9 |
15:55:03 |
XLON |
150 |
606165299877099000 |
|
320.9 |
15:55:03 |
XLON |
490 |
606165299877099000 |
|
320.9 |
15:55:03 |
XLON |
306 |
606165299877099000 |
|
320.9 |
15:55:03 |
XLON |
209 |
606165299877099000 |
|
320.6 |
15:55:39 |
TRQX |
864 |
592091549414675000 |
|
320.6 |
15:55:39 |
TRQX |
507 |
606165299877123000 |
|
320.6 |
15:55:39 |
TRQX |
227 |
606165299877123000 |
|
320.6 |
15:55:39 |
AQXE |
1318 |
606165299877123000 |
|
320.9 |
15:58:39 |
AQXE |
442 |
592091549414785000 |
|
320.9 |
15:58:39 |
AQXE |
355 |
592091549414785000 |
|
321.1 |
15:59:42 |
XLON |
750 |
592091549414818000 |
|
321.1 |
15:59:42 |
XLON |
463 |
592091549414818000 |
|
320.8 |
15:59:52 |
BATE |
659 |
592091549414824000 |
|
320.8 |
15:59:52 |
AQXE |
632 |
606165299877268000 |
|
320.8 |
15:59:52 |
CHIX |
789 |
606165299877268000 |
|
320.8 |
15:59:52 |
TRQX |
659 |
592091549414824000 |
|
320.8 |
15:59:58 |
XLON |
1528 |
592091549414828000 |
|
320.8 |
15:59:59 |
AQXE |
27 |
606165299877272000 |
|
320.8 |
15:59:59 |
AQXE |
8 |
606165299877272000 |
|
320.8 |
15:59:59 |
XLON |
61 |
592091549414828000 |
|
320.8 |
16:00:00 |
XLON |
94 |
592091549414829000 |
|
320.8 |
16:00:00 |
XLON |
557 |
592091549414829000 |
|
320.1 |
16:03:05 |
XLON |
856 |
592091549414955000 |
|
320.1 |
16:03:05 |
TRQX |
41 |
592091549414955000 |
|
320.1 |
16:03:05 |
TRQX |
618 |
592091549414955000 |
|
320.1 |
16:03:05 |
BATE |
15 |
606165299877395000 |
|
320.1 |
16:03:05 |
BATE |
64 |
606165299877395000 |
|
320.1 |
16:03:05 |
BATE |
580 |
606165299877395000 |
|
320.3 |
16:06:01 |
CHIX |
223 |
592091549415075000 |
|
320.3 |
16:06:01 |
CHIX |
273 |
592091549415075000 |
|
320.3 |
16:06:01 |
CHIX |
240 |
592091549415075000 |
|
320.3 |
16:06:01 |
CHIX |
36 |
592091549415075000 |
|
320.1 |
16:06:28 |
BATE |
1347 |
592091549415097000 |
|
320.1 |
16:06:28 |
BATE |
101 |
592091549415097000 |
|
320.1 |
16:06:28 |
XLON |
659 |
606165299877532000 |
|
320.1 |
16:06:28 |
TRQX |
659 |
606165299877532000 |
|
320.1 |
16:06:28 |
TRQX |
760 |
606165299877532000 |
|
320.1 |
16:06:28 |
XLON |
338 |
592091549415097000 |
|
320.1 |
16:08:29 |
XLON |
123 |
606165299877611000 |
|
320.1 |
16:08:29 |
XLON |
1378 |
606165299877611000 |
|
320.1 |
16:08:30 |
CHIX |
236 |
592091549415178000 |
|
320.1 |
16:08:33 |
CHIX |
423 |
592091549415180000 |
|
320 |
16:08:44 |
AQXE |
694 |
606165299877621000 |
|
320 |
16:08:52 |
BATE |
1014 |
592091549415192000 |
|
320 |
16:08:52 |
AQXE |
624 |
606165299877625000 |
|
319.9 |
16:10:15 |
AQXE |
525 |
592091549415249000 |
|
319.9 |
16:10:35 |
XLON |
1329 |
606165299877693000 |
|
319.9 |
16:10:35 |
XLON |
370 |
606165299877693000 |
|
319.9 |
16:12:42 |
BATE |
659 |
592091549415345000 |
|
319.9 |
16:12:42 |
TRQX |
659 |
606165299877775000 |
|
319.9 |
16:12:42 |
XLON |
659 |
606165299877775000 |
|
319.9 |
16:12:42 |
TRQX |
170 |
606165299877775000 |
|
319.9 |
16:15:19 |
TRQX |
852 |
592091549415459000 |
|
319.9 |
16:15:19 |
BATE |
659 |
592091549415459000 |
|
319.9 |
16:15:19 |
CHIX |
782 |
606165299877886000 |
|
319.9 |
16:15:40 |
AQXE |
505 |
606165299877901000 |
|
319.9 |
16:17:01 |
XLON |
236 |
592091549415543000 |
|
319.9 |
16:17:08 |
TRQX |
466 |
592091549415550000 |
|
319.9 |
16:17:08 |
XLON |
423 |
592091549415550000 |
|
319.9 |
16:17:08 |
CHIX |
433 |
606165299877975000 |
|
319.9 |
16:17:08 |
CHIX |
751 |
606165299877975000 |
|
319.9 |
16:17:08 |
AQXE |
922 |
606165299877975000 |
|
320 |
16:19:23 |
BATE |
335 |
592091549415662000 |
|
320 |
16:19:23 |
CHIX |
128 |
606165299878084000 |
|
320 |
16:19:23 |
CHIX |
531 |
606165299878084000 |
|
320 |
16:19:23 |
XLON |
768 |
606165299878084000 |
|
320 |
16:19:23 |
BATE |
324 |
592091549415662000 |
|
320 |
16:19:23 |
TRQX |
659 |
592091549415662000 |
|
320.1 |
16:19:49 |
AQXE |
733 |
606165299878104000 |
|
319.9 |
16:20:14 |
AQXE |
659 |
592091549415707000 |
|
319.9 |
16:20:14 |
AQXE |
581 |
606165299878128000 |
|
319.9 |
16:22:10 |
AQXE |
501 |
606165299878235000 |
|
320 |
16:22:21 |
XLON |
281 |
606165299878244000 |
|
320 |
16:22:21 |
XLON |
488 |
606165299878244000 |
|
320.1 |
16:22:38 |
AQXE |
682 |
592091549415843000 |
|
320.1 |
16:22:58 |
AQXE |
68 |
592091549415860000 |
|
320.1 |
16:22:58 |
AQXE |
617 |
592091549415860000 |
|
320.1 |
16:23:24 |
AQXE |
738 |
606165299878302000 |
|
319.9 |
16:23:42 |
XLON |
727 |
592091549415898000 |
|
319.9 |
16:23:48 |
TRQX |
907 |
592091549415904000 |
|
319.9 |
16:23:48 |
BATE |
669 |
592091549415904000 |
|
319.9 |
16:23:48 |
TRQX |
813 |
606165299878321000 |
|
319.9 |
16:23:48 |
BATE |
659 |
606165299878321000 |
|
319.8 |
16:25:42 |
AQXE |
450 |
592091549415994000 |
|
319.8 |
16:25:42 |
AQXE |
209 |
592091549415994000 |
|
320 |
16:26:22 |
AQXE |
792 |
606165299878434000 |
|
320 |
16:26:32 |
CHIX |
713 |
606165299878439000 |
|
319.9 |
16:26:42 |
XLON |
1749 |
592091549416030000 |
|
319.9 |
16:26:59 |
TRQX |
774 |
592091549416037000 |
|
319.8 |
16:27:00 |
XLON |
898 |
592091549416037000 |
|
320 |
16:28:19 |
XLON |
659 |
592091549416080000 |
|
320 |
16:28:25 |
AQXE |
725 |
606165299878496000 |
|
319.9 |
16:29:25 |
CHIX |
773 |
606165299878523000 |
|
319.9 |
16:29:25 |
XLON |
659 |
592091549416112000 |
|
319.9 |
16:29:27 |
AQXE |
118 |
592091549416113000 |
|
319.9 |
16:29:28 |
TRQX |
646 |
606165299878524000 |
|
319.9 |
16:29:28 |
TRQX |
668 |
606165299878524000 |
|
319.9 |
16:29:28 |
AQXE |
541 |
592091549416113000 |
|
320.1 |
16:35:05 |
XLON |
36338 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
11733 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
67992 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
2043 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
37948 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
40488 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
9300 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
4484 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
5532 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
5106 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
4264 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
1561 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
5000 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
21133 |
592091549416145000 |
|
320.1 |
16:35:05 |
XLON |
4815 |
592091549416145000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
