Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.
|
Date of purchase:
|
7 March 2022 |
|
Aggregate number of ordinary shares purchased:
|
455,184 |
|
Lowest price paid per share:
|
1,539.5000 |
|
Highest price paid per share:
|
1,627.5000 |
|
Average price paid per share:
|
1,580.6569 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 8,402,720 of its ordinary shares in treasury and has 396,704,024 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 396,704,024 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
455,184 (ISIN: GB0031743007)
|
|
Date:
|
7 March 2022 |
|
Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Aggregated Volume |
Volume-weighted average price |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
272,248 |
1,580.0064 |
1,542.5000 |
1,627.5000 |
|
CHI-X Europe |
46,259 |
1,586.8472 |
1,541.5000 |
1,627.5000 |
|
BATS Europe |
136,677 |
1,579.8573 |
1,539.5000 |
1,627.0000 |
Individual Transactions:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07-Mar-2022 08:00:04 |
2 |
1570.0000 |
BATE |
24023240200000022-100004H420220307 |
|
07-Mar-2022 08:00:22 |
179 |
1578.5000 |
XLON |
05003050000001822-E09RJ6jIoL6h20220307 |
|
07-Mar-2022 08:00:24 |
496 |
1578.5000 |
BATE |
24023240200000209-100004L420220307 |
|
07-Mar-2022 08:00:25 |
116 |
1578.0000 |
CHIX |
24043240400000351-11000078V20220307 |
|
07-Mar-2022 08:00:25 |
808 |
1578.5000 |
XLON |
05003050000001822-E09RJ6jIoLnL20220307 |
|
07-Mar-2022 08:00:35 |
451 |
1577.5000 |
BATE |
40023400200000175-100004TJ20220307 |
|
07-Mar-2022 08:00:35 |
898 |
1577.5000 |
XLON |
07003070000001822-E09RJ6jIoNxA20220307 |
|
07-Mar-2022 08:00:38 |
643 |
1575.5000 |
XLON |
05003050000001823-E09RJ6jIoOXo20220307 |
|
07-Mar-2022 08:00:39 |
451 |
1576.5000 |
BATE |
24023240200000184-100004VL20220307 |
|
07-Mar-2022 08:00:39 |
341 |
1575.5000 |
XLON |
05003050000001823-E09RJ6jIoOhK20220307 |
|
07-Mar-2022 08:01:57 |
477 |
1580.5000 |
XLON |
05003050000004299-E09RJ6jIoYJ920220307 |
|
07-Mar-2022 08:01:57 |
47 |
1581.5000 |
CHIX |
40043400400001810-1100008XR20220307 |
|
07-Mar-2022 08:01:57 |
60 |
1581.5000 |
CHIX |
40043400400001810-1100008XS20220307 |
|
07-Mar-2022 08:01:57 |
91 |
1581.5000 |
BATE |
40023400200001202-100005KT20220307 |
|
07-Mar-2022 08:01:57 |
144 |
1581.5000 |
BATE |
40023400200001202-100005KQ20220307 |
|
07-Mar-2022 08:01:57 |
65 |
1581.5000 |
BATE |
40023400200001202-100005KS20220307 |
|
07-Mar-2022 08:01:57 |
19 |
1581.5000 |
BATE |
40023400200001202-100005KR20220307 |
|
07-Mar-2022 08:01:57 |
319 |
1580.5000 |
BATE |
24023240200001182-100005KU20220307 |
|
07-Mar-2022 08:01:57 |
98 |
1580.5000 |
CHIX |
24043240400001755-1100008XT20220307 |
|
07-Mar-2022 08:01:57 |
351 |
1582.5000 |
BATE |
40023400200001227-100005KO20220307 |
|
07-Mar-2022 08:01:59 |
33 |
1577.5000 |
XLON |
07003070000004301-E09RJ6jIoYQl20220307 |
|
07-Mar-2022 08:01:59 |
716 |
1577.5000 |
XLON |
05003050000004300-E09RJ6jIoYQp20220307 |
|
07-Mar-2022 08:01:59 |
40 |
1577.5000 |
XLON |
07003070000004301-E09RJ6jIoYQn20220307 |
|
07-Mar-2022 08:01:59 |
643 |
1577.5000 |
XLON |
07003070000004301-E09RJ6jIoYQg20220307 |
|
07-Mar-2022 08:03:40 |
292 |
1572.0000 |
BATE |
24023240200002691-100006J320220307 |
|
07-Mar-2022 08:03:57 |
516 |
1574.0000 |
XLON |
07003070000006213-E09RJ6jIolbH20220307 |
|
07-Mar-2022 08:05:14 |
64 |
1582.0000 |
XLON |
05003050000007164-E09RJ6jIos7x20220307 |
|
07-Mar-2022 08:05:14 |
400 |
1582.0000 |
XLON |
05003050000007164-E09RJ6jIos7v20220307 |
|
07-Mar-2022 08:05:56 |
451 |
1584.0000 |
BATE |
40023400200004338-100007D220220307 |
|
07-Mar-2022 08:05:56 |
254 |
1583.0000 |
BATE |
24023240200004383-100007DA20220307 |
|
07-Mar-2022 08:05:56 |
97 |
1583.0000 |
CHIX |
24043240400004845-110000BVT20220307 |
|
07-Mar-2022 08:05:56 |
53 |
1583.0000 |
BATE |
24023240200004383-100007DB20220307 |
|
07-Mar-2022 08:05:56 |
111 |
1583.0000 |
BATE |
24023240200004382-100007D920220307 |
|
07-Mar-2022 08:05:56 |
342 |
1584.0000 |
XLON |
05003050000007693-E09RJ6jIow4620220307 |
|
07-Mar-2022 08:06:30 |
179 |
1584.0000 |
XLON |
05003050000008086-E09RJ6jIoz3g20220307 |
|
07-Mar-2022 08:06:30 |
312 |
1584.0000 |
XLON |
05003050000008085-E09RJ6jIoz3e20220307 |
|
07-Mar-2022 08:06:31 |
152 |
1583.0000 |
XLON |
07003070000008098-E09RJ6jIoz8720220307 |
|
07-Mar-2022 08:06:31 |
274 |
1583.0000 |
XLON |
07003070000008097-E09RJ6jIoz8520220307 |
|
07-Mar-2022 08:06:32 |
173 |
1581.0000 |
BATE |
40023400200004765-100007KG20220307 |
|
07-Mar-2022 08:06:32 |
98 |
1581.0000 |
CHIX |
24043240400005118-110000CAD20220307 |
|
07-Mar-2022 08:06:36 |
106 |
1578.0000 |
XLON |
05003050000008216-E09RJ6jIozmR20220307 |
|
07-Mar-2022 08:06:36 |
318 |
1578.0000 |
XLON |
05003050000008216-E09RJ6jIozmT20220307 |
|
07-Mar-2022 08:06:52 |
277 |
1582.5000 |
BATE |
40023400200005047-100007P920220307 |
|
07-Mar-2022 08:06:52 |
554 |
1582.5000 |
XLON |
07003070000008422-E09RJ6jIp1OK20220307 |
|
07-Mar-2022 08:06:56 |
122 |
1581.5000 |
CHIX |
24043240400005359-110000CMW20220307 |
|
07-Mar-2022 08:06:56 |
4 |
1581.5000 |
CHIX |
24043240400005359-110000CMX20220307 |
|
07-Mar-2022 08:06:56 |
278 |
1581.5000 |
BATE |
24023240200005082-100007QG20220307 |
|
07-Mar-2022 08:06:58 |
106 |
1580.5000 |
BATE |
40023400200005016-100007R320220307 |
|
07-Mar-2022 08:06:58 |
232 |
1580.5000 |
XLON |
05003050000008406-E09RJ6jIp1vi20220307 |
|
07-Mar-2022 08:06:58 |
298 |
1580.5000 |
XLON |
05003050000008406-E09RJ6jIp1vc20220307 |
|
07-Mar-2022 08:06:58 |
70 |
1580.5000 |
XLON |
05003050000008406-E09RJ6jIp1ve20220307 |
|
07-Mar-2022 08:06:58 |
172 |
1580.5000 |
BATE |
40023400200005016-100007R120220307 |
|
07-Mar-2022 08:06:59 |
126 |
1579.5000 |
XLON |
07003070000008423-E09RJ6jIp1yE20220307 |
|
07-Mar-2022 08:06:59 |
339 |
1579.5000 |
XLON |
07003070000008423-E09RJ6jIp1yI20220307 |
|
07-Mar-2022 08:06:59 |
135 |
1579.5000 |
XLON |
07003070000008423-E09RJ6jIp1yG20220307 |
|
07-Mar-2022 08:09:25 |
121 |
1574.0000 |
BATE |
40023400200006372-100008M620220307 |
|
07-Mar-2022 08:09:25 |
434 |
1574.0000 |
XLON |
07003070000009786-E09RJ6jIpDAP20220307 |
|
07-Mar-2022 08:09:25 |
199 |
1574.0000 |
BATE |
40023400200006372-100008M520220307 |
|
07-Mar-2022 08:09:25 |
67 |
1574.0000 |
XLON |
07003070000009786-E09RJ6jIpDAT20220307 |
|
07-Mar-2022 08:09:31 |
98 |
1573.0000 |
CHIX |
40043400400006458-110000ECJ20220307 |
|
07-Mar-2022 08:09:31 |
71 |
1573.0000 |
BATE |
24023240200006491-100008NJ20220307 |
|
07-Mar-2022 08:09:31 |
50 |
1573.0000 |
BATE |
24023240200006491-100008NI20220307 |
|
07-Mar-2022 08:09:31 |
126 |
1573.0000 |
BATE |
24023240200006491-100008NH20220307 |
|
07-Mar-2022 08:09:38 |
455 |
1572.0000 |
XLON |
05003050000009815-E09RJ6jIpE4S20220307 |
|
07-Mar-2022 08:09:46 |
171 |
1568.5000 |
BATE |
24023240200006624-100008R720220307 |
|
07-Mar-2022 08:10:03 |
409 |
1567.0000 |
XLON |
07003070000009985-E09RJ6jIpGmr20220307 |
|
07-Mar-2022 08:10:13 |
133 |
1565.0000 |
BATE |
24023240200006922-100008YS20220307 |
|
07-Mar-2022 08:10:13 |
582 |
1564.0000 |
XLON |
05003050000010239-E09RJ6jIpHqG20220307 |
|
07-Mar-2022 08:10:13 |
538 |
1566.0000 |
XLON |
07003070000010214-E09RJ6jIpHjg20220307 |
|
07-Mar-2022 08:10:13 |
100 |
1565.0000 |
BATE |
24023240200006922-100008YP20220307 |
|
07-Mar-2022 08:10:18 |
37 |
1564.0000 |
CHIX |
40043400400006782-110000EZA20220307 |
|
07-Mar-2022 08:10:18 |
17 |
1564.0000 |
BATE |
40023400200006779-100008ZS20220307 |
|
07-Mar-2022 08:10:18 |
99 |
1564.0000 |
CHIX |
40043400400006782-110000EZ920220307 |
|
07-Mar-2022 08:10:18 |
333 |
1564.0000 |
BATE |
40023400200006779-100008ZR20220307 |
|
07-Mar-2022 08:10:19 |
448 |
1563.0000 |
XLON |
07003070000010215-E09RJ6jIpIaw20220307 |
|
07-Mar-2022 08:11:45 |
121 |
1559.5000 |
XLON |
05003050000011125-E09RJ6jIpQGN20220307 |
|
07-Mar-2022 08:11:45 |
275 |
1559.5000 |
XLON |
05003050000011125-E09RJ6jIpQGL20220307 |
|
07-Mar-2022 08:12:00 |
322 |
1561.5000 |
BATE |
40023400200007669-100009O320220307 |
|
07-Mar-2022 08:12:00 |
248 |
1562.0000 |
BATE |
24023240200007821-100009NQ20220307 |
|
07-Mar-2022 08:12:09 |
107 |
1560.5000 |
CHIX |
40043400400007537-110000GG120220307 |
|
07-Mar-2022 08:12:20 |
106 |
1559.5000 |
XLON |
05003050000011259-E09RJ6jIpUBQ20220307 |
|
07-Mar-2022 08:12:20 |
52 |
1559.5000 |
XLON |
05003050000011259-E09RJ6jIpUBO20220307 |
|
07-Mar-2022 08:12:20 |
200 |
1559.5000 |
XLON |
05003050000011259-E09RJ6jIpUBb20220307 |
|
07-Mar-2022 08:12:20 |
39 |
1559.5000 |
XLON |
05003050000011259-E09RJ6jIpUBY20220307 |
|
07-Mar-2022 08:12:23 |
396 |
1557.5000 |
XLON |
07003070000011220-E09RJ6jIpUl320220307 |
|
07-Mar-2022 08:12:24 |
109 |
1556.5000 |
BATE |
24023240200008042-100009V420220307 |
|
07-Mar-2022 08:13:36 |
16 |
1556.0000 |
BATE |
24023240200009012-10000AB620220307 |
|
07-Mar-2022 08:13:36 |
70 |
1556.0000 |
BATE |
24023240200009012-10000AB520220307 |
|
07-Mar-2022 08:13:36 |
171 |
1556.0000 |
BATE |
24023240200009012-10000AB420220307 |
|
07-Mar-2022 08:14:02 |
5 |
1558.0000 |
XLON |
07003070000012647-E09RJ6jIpccN20220307 |
|
07-Mar-2022 08:14:02 |
456 |
1556.5000 |
XLON |
07003070000012447-E09RJ6jIpccp20220307 |
|
07-Mar-2022 08:14:02 |
116 |
1558.0000 |
XLON |
07003070000012647-E09RJ6jIpccP20220307 |
|
07-Mar-2022 08:14:02 |
7 |
1558.0000 |
XLON |
07003070000012647-E09RJ6jIpccL20220307 |
|
07-Mar-2022 08:14:28 |
39 |
1556.0000 |
CHIX |
24043240400008456-110000I9820220307 |
|
07-Mar-2022 08:15:03 |
58 |
1560.5000 |
CHIX |
24043240400009014-110000IR520220307 |
|
07-Mar-2022 08:15:03 |
248 |
1559.0000 |
XLON |
05003050000013228-E09RJ6jIpiS620220307 |
|
07-Mar-2022 08:15:13 |
319 |
1563.5000 |
BATE |
24023240200010139-10000B3620220307 |
|
07-Mar-2022 08:15:19 |
97 |
1562.5000 |
CHIX |
24043240400009268-110000J4L20220307 |
|
07-Mar-2022 08:15:19 |
35 |
1562.5000 |
BATE |
40023400200009928-10000B4R20220307 |
|
07-Mar-2022 08:15:19 |
19 |
1562.5000 |
BATE |
40023400200009928-10000B4T20220307 |
|
07-Mar-2022 08:15:19 |
143 |
1562.5000 |
BATE |
24023240200010138-10000B4W20220307 |
|
07-Mar-2022 08:15:19 |
20 |
1562.5000 |
BATE |
40023400200009928-10000B4S20220307 |
|
07-Mar-2022 08:15:19 |
80 |
1562.5000 |
BATE |
40023400200009928-10000B4V20220307 |
|
07-Mar-2022 08:15:19 |
35 |
1562.5000 |
BATE |
40023400200009928-10000B4U20220307 |
|
07-Mar-2022 08:15:52 |
507 |
1565.0000 |
XLON |
07003070000013937-E09RJ6jIpo2G20220307 |
|
07-Mar-2022 08:15:52 |
113 |
1565.0000 |
XLON |
07003070000013937-E09RJ6jIpo2K20220307 |
|
07-Mar-2022 08:15:53 |
417 |
1564.0000 |
XLON |
05003050000013814-E09RJ6jIpo6720220307 |
|
07-Mar-2022 08:15:55 |
128 |
1564.0000 |
XLON |
05003050000013814-E09RJ6jIpoFU20220307 |
|
07-Mar-2022 08:16:00 |
397 |
1563.0000 |
XLON |
05003050000013998-E09RJ6jIpojd20220307 |
|
07-Mar-2022 08:16:34 |
83 |
1555.5000 |
BATE |
40023400200010520-10000BQ420220307 |
|
07-Mar-2022 08:16:34 |
236 |
1555.5000 |
BATE |
40023400200010520-10000BQ320220307 |
|
07-Mar-2022 08:17:08 |
499 |
1556.5000 |
XLON |
05003050000014882-E09RJ6jIpume20220307 |
|
07-Mar-2022 08:17:08 |
21 |
1556.5000 |
XLON |
05003050000014882-E09RJ6jIpumg20220307 |
|
07-Mar-2022 08:17:09 |
156 |
1555.5000 |
XLON |
07003070000014802-E09RJ6jIpunY20220307 |
|
07-Mar-2022 08:17:09 |
326 |
1556.5000 |
BATE |
40023400200010960-10000BYW20220307 |
|
07-Mar-2022 08:18:17 |
288 |
1559.5000 |
XLON |
05003050000015640-E09RJ6jIq02H20220307 |
|
07-Mar-2022 08:18:18 |
229 |
1559.0000 |
BATE |
24023240200011987-10000CHE20220307 |
|
07-Mar-2022 08:18:18 |
98 |
1559.0000 |
CHIX |
24043240400011240-110000LK120220307 |
|
07-Mar-2022 08:18:18 |
194 |
1558.0000 |
BATE |
24023240200011630-10000CHH20220307 |
|
07-Mar-2022 08:18:18 |
141 |
1558.0000 |
XLON |
05003050000015434-E09RJ6jIq0BQ20220307 |
|
07-Mar-2022 08:18:18 |
65 |
1558.0000 |
XLON |
05003050000015434-E09RJ6jIq0BV20220307 |
|
07-Mar-2022 08:18:18 |
269 |
1557.5000 |
XLON |
07003070000015575-E09RJ6jIq0DC20220307 |
|
07-Mar-2022 08:18:24 |
300 |
1557.0000 |
XLON |
05003050000015745-E09RJ6jIq0q920220307 |
|
07-Mar-2022 08:18:27 |
107 |
1556.5000 |
CHIX |
40043400400011322-110000LPD20220307 |
|
07-Mar-2022 08:18:27 |
316 |
1557.5000 |
BATE |
40023400200011889-10000CL420220307 |
|
07-Mar-2022 08:18:27 |
417 |
1556.0000 |
XLON |
07003070000015683-E09RJ6jIq1Ds20220307 |
|
07-Mar-2022 08:18:27 |
316 |
1556.5000 |
BATE |
24023240200012114-10000CL920220307 |
|
07-Mar-2022 08:18:27 |
300 |
1557.0000 |
XLON |
05003050000015745-E09RJ6jIq1Aq20220307 |
|
07-Mar-2022 08:19:59 |
183 |
1565.0000 |
XLON |
05003050000016705-E09RJ6jIq6aR20220307 |
|
07-Mar-2022 08:20:08 |
266 |
1567.0000 |
BATE |
40023400200013367-10000DBR20220307 |
|
07-Mar-2022 08:20:14 |
173 |
1566.5000 |
BATE |
24023240200013588-10000DD020220307 |
|
07-Mar-2022 08:20:14 |
98 |
1566.5000 |
CHIX |
40043400400012460-110000N0V20220307 |
|
07-Mar-2022 08:20:14 |
49 |
1566.5000 |
BATE |
24023240200013588-10000DD120220307 |
|
07-Mar-2022 08:20:26 |
485 |
1566.5000 |
XLON |
05003050000017005-E09RJ6jIq8F620220307 |
|
07-Mar-2022 08:20:26 |
485 |
1565.5000 |
XLON |
05003050000017006-E09RJ6jIq8I720220307 |
|
07-Mar-2022 08:21:18 |
243 |
1568.0000 |
XLON |
07003070000017322-E09RJ6jIqBo620220307 |
|
07-Mar-2022 08:21:30 |
179 |
1567.5000 |
BATE |
40023400200014046-10000DXI20220307 |
|
07-Mar-2022 08:21:53 |
210 |
1570.5000 |
BATE |
24023240200014696-10000E2920220307 |
|
07-Mar-2022 08:21:54 |
102 |
1569.5000 |
CHIX |
40043400400013374-110000O7L20220307 |
|
07-Mar-2022 08:21:54 |
210 |
1569.5000 |
BATE |
24023240200014697-10000E2H20220307 |
|
07-Mar-2022 08:21:55 |
232 |
1567.5000 |
BATE |
40023400200014478-10000E3620220307 |
|
07-Mar-2022 08:21:55 |
562 |
1566.5000 |
XLON |
05003050000017831-E09RJ6jIqExG20220307 |
|
07-Mar-2022 08:21:56 |
48 |
1565.5000 |
XLON |
07003070000017764-E09RJ6jIqF2l20220307 |
|
07-Mar-2022 08:21:56 |
354 |
1565.5000 |
XLON |
07003070000017764-E09RJ6jIqF2r20220307 |
|
07-Mar-2022 08:21:57 |
48 |
1564.5000 |
XLON |
05003050000017832-E09RJ6jIqFBA20220307 |
|
07-Mar-2022 08:21:59 |
354 |
1564.5000 |
XLON |
05003050000017832-E09RJ6jIqFMT20220307 |
|
07-Mar-2022 08:23:31 |
280 |
1561.0000 |
BATE |
24023240200015944-10000EQN20220307 |
|
07-Mar-2022 08:23:31 |
240 |
1561.5000 |
BATE |
24023240200015989-10000EQL20220307 |
|
07-Mar-2022 08:23:31 |
325 |
1561.0000 |
XLON |
07003070000018576-E09RJ6jIqMUc20220307 |
|
07-Mar-2022 08:23:31 |
115 |
1561.0000 |
XLON |
07003070000018576-E09RJ6jIqMUY20220307 |
|
07-Mar-2022 08:23:32 |
301 |
1560.0000 |
XLON |
05003050000018632-E09RJ6jIqMs720220307 |
|
07-Mar-2022 08:23:32 |
103 |
1560.5000 |
CHIX |
24043240400014641-110000PGL20220307 |
|
07-Mar-2022 08:23:40 |
213 |
1560.0000 |
XLON |
05003050000018632-E09RJ6jIqNlE20220307 |
|
07-Mar-2022 08:24:43 |
162 |
1553.5000 |
XLON |
07003070000019329-E09RJ6jIqT2D20220307 |
|
07-Mar-2022 08:25:04 |
416 |
1550.0000 |
XLON |
07003070000019678-E09RJ6jIqUpo20220307 |
|
07-Mar-2022 08:25:23 |
124 |
1551.0000 |
BATE |
40023400200017167-10000FIB20220307 |
|
07-Mar-2022 08:26:43 |
137 |
1552.5000 |
BATE |
40023400200018269-10000FVK20220307 |
|
07-Mar-2022 08:26:52 |
96 |
1556.5000 |
BATE |
40023400200018782-10000FXU20220307 |
|
07-Mar-2022 08:26:52 |
157 |
1556.5000 |
BATE |
40023400200018782-10000FXW20220307 |
|
07-Mar-2022 08:26:52 |
544 |
1556.0000 |
XLON |
05003050000020996-E09RJ6jIqcXC20220307 |
|
07-Mar-2022 08:26:52 |
26 |
1556.5000 |
BATE |
40023400200018782-10000FXV20220307 |
|
07-Mar-2022 08:26:59 |
213 |
1555.5000 |
XLON |
07003070000020912-E09RJ6jIqcqR20220307 |
|
07-Mar-2022 08:26:59 |
66 |
1555.5000 |
XLON |
07003070000020912-E09RJ6jIqcqP20220307 |
|
07-Mar-2022 08:26:59 |
97 |
1555.5000 |
CHIX |
24043240400017069-110000RSQ20220307 |
|
07-Mar-2022 08:26:59 |
402 |
1555.5000 |
XLON |
07003070000020912-E09RJ6jIqcqT20220307 |
|
07-Mar-2022 08:26:59 |
363 |
1555.5000 |
BATE |
24023240200018937-10000FZ220220307 |
|
07-Mar-2022 08:27:01 |
318 |
1554.5000 |
XLON |
07003070000020914-E09RJ6jIqcsx20220307 |
|
07-Mar-2022 08:27:26 |
195 |
1549.0000 |
BATE |
24023240200019185-10000G3T20220307 |
|
07-Mar-2022 08:28:48 |
27 |
1547.5000 |
BATE |
40023400200020072-10000GKO20220307 |
|
07-Mar-2022 08:28:48 |
17 |
1547.5000 |
BATE |
40023400200020072-10000GKP20220307 |
|
07-Mar-2022 08:28:48 |
251 |
1548.5000 |
BATE |
24023240200020277-10000GKJ20220307 |
|
07-Mar-2022 08:28:48 |
228 |
1549.5000 |
BATE |
40023400200020123-10000GKH20220307 |
|
07-Mar-2022 08:28:48 |
493 |
1549.5000 |
XLON |
07003070000022326-E09RJ6jIqjy820220307 |
|
07-Mar-2022 08:28:48 |
107 |
1548.0000 |
CHIX |
24043240400018067-110000SRL20220307 |
|
07-Mar-2022 08:28:48 |
493 |
1548.0000 |
XLON |
07003070000022074-E09RJ6jIqjyr20220307 |
|
07-Mar-2022 08:30:05 |
172 |
1548.5000 |
XLON |
07003070000023415-E09RJ6jIqpNk20220307 |
|
07-Mar-2022 08:30:07 |
98 |
1551.5000 |
XLON |
05003050000023540-E09RJ6jIqpYC20220307 |
|
07-Mar-2022 08:30:07 |
33 |
1551.5000 |
XLON |
05003050000023540-E09RJ6jIqpYA20220307 |
|
07-Mar-2022 08:30:08 |
445 |
1550.5000 |
XLON |
07003070000023477-E09RJ6jIqpZ420220307 |
|
07-Mar-2022 08:30:11 |
3 |
1550.5000 |
BATE |
40023400200021301-10000H3J20220307 |
|
07-Mar-2022 08:30:11 |
175 |
1550.5000 |
BATE |
40023400200021301-10000H3I20220307 |
|
07-Mar-2022 08:30:13 |
102 |
1549.5000 |
CHIX |
40043400400019149-110000TOO20220307 |
|
07-Mar-2022 08:30:13 |
38 |
1549.0000 |
XLON |
05003050000023541-E09RJ6jIqq3020220307 |
|
07-Mar-2022 08:30:13 |
91 |
1549.0000 |
XLON |
05003050000023541-E09RJ6jIqq2y20220307 |
|
07-Mar-2022 08:30:13 |
47 |
1549.5000 |
BATE |
40023400200021302-10000H4I20220307 |
|
07-Mar-2022 08:30:13 |
215 |
1549.5000 |
BATE |
40023400200021302-10000H4J20220307 |
|
07-Mar-2022 08:30:15 |
316 |
1548.5000 |
XLON |
07003070000023415-E09RJ6jIqqDG20220307 |
|
07-Mar-2022 08:30:16 |
238 |
1548.0000 |
BATE |
40023400200021303-10000H5P20220307 |
|
07-Mar-2022 08:30:30 |
293 |
1545.0000 |
XLON |
05003050000023693-E09RJ6jIqreX20220307 |
|
07-Mar-2022 08:31:44 |
49 |
1539.5000 |
BATE |
24023240200022684-10000HR320220307 |
|
07-Mar-2022 08:32:01 |
142 |
1543.5000 |
XLON |
05003050000025015-E09RJ6jIqyvX20220307 |
|
07-Mar-2022 08:32:01 |
528 |
1544.0000 |
XLON |
05003050000025014-E09RJ6jIqyvD20220307 |
|
07-Mar-2022 08:32:01 |
265 |
1543.5000 |
XLON |
05003050000025015-E09RJ6jIqyvb20220307 |
|
07-Mar-2022 08:32:15 |
568 |
1542.5000 |
XLON |
07003070000024971-E09RJ6jIqzdx20220307 |
|
07-Mar-2022 08:32:15 |
167 |
1542.5000 |
BATE |
24023240200022885-10000HX420220307 |
|
07-Mar-2022 08:33:11 |
101 |
1541.5000 |
CHIX |
24043240400020452-110000VTW20220307 |
|
07-Mar-2022 08:33:11 |
222 |
1541.5000 |
BATE |
24023240200022884-10000IAX20220307 |
|
07-Mar-2022 08:33:11 |
16 |
1541.5000 |
BATE |
24023240200022884-10000IAY20220307 |
|
07-Mar-2022 08:33:51 |
332 |
1549.5000 |
BATE |
24023240200024151-10000IMU20220307 |
|
07-Mar-2022 08:33:51 |
196 |
1548.5000 |
BATE |
40023400200023906-10000IMW20220307 |
|
07-Mar-2022 08:33:51 |
65 |
1548.5000 |
BATE |
40023400200023906-10000IMV20220307 |
|
07-Mar-2022 08:34:06 |
83 |
1547.5000 |
CHIX |
24043240400021484-110000WM020220307 |
|
07-Mar-2022 08:34:06 |
15 |
1547.5000 |
CHIX |
24043240400021484-110000WM120220307 |
|
07-Mar-2022 08:34:07 |
328 |
1547.0000 |
XLON |
07003070000026023-E09RJ6jIr8Ga20220307 |
|
07-Mar-2022 08:34:17 |
197 |
1546.0000 |
XLON |
05003050000026105-E09RJ6jIr9OQ20220307 |
|
07-Mar-2022 08:34:17 |
132 |
1546.0000 |
XLON |
07003070000026025-E09RJ6jIr9OS20220307 |
|
07-Mar-2022 08:35:23 |
2 |
1549.0000 |
BATE |
40023400200024722-10000J8720220307 |
|
07-Mar-2022 08:35:42 |
97 |
1552.0000 |
BATE |
40023400200024761-10000JB620220307 |
|
07-Mar-2022 08:35:42 |
199 |
1552.0000 |
BATE |
40023400200024761-10000JB720220307 |
|
07-Mar-2022 08:35:43 |
97 |
1551.0000 |
CHIX |
24043240400022305-110000XRV20220307 |
|
07-Mar-2022 08:35:43 |
338 |
1550.5000 |
XLON |
07003070000027156-E09RJ6jIrFem20220307 |
|
07-Mar-2022 08:35:43 |
253 |
1551.0000 |
BATE |
24023240200024955-10000JBE20220307 |
|
07-Mar-2022 08:35:45 |
205 |
1550.5000 |
XLON |
07003070000027156-E09RJ6jIrFqS20220307 |
|
07-Mar-2022 08:36:02 |
228 |
1550.0000 |
XLON |
05003050000027224-E09RJ6jIrGut20220307 |
|
07-Mar-2022 08:36:02 |
190 |
1550.0000 |
XLON |
05003050000027224-E09RJ6jIrGup20220307 |
|
07-Mar-2022 08:36:04 |
293 |
1548.5000 |
XLON |
07003070000027612-E09RJ6jIrH9D20220307 |
|
07-Mar-2022 08:37:13 |
348 |
1550.5000 |
XLON |
07003070000028477-E09RJ6jIrMkn20220307 |
|
07-Mar-2022 08:37:13 |
114 |
1550.5000 |
XLON |
07003070000028477-E09RJ6jIrMkq20220307 |
|
07-Mar-2022 08:38:00 |
14 |
1555.0000 |
BATE |
40023400200026405-10000K6020220307 |
|
07-Mar-2022 08:38:00 |
216 |
1555.0000 |
BATE |
40023400200026405-10000K6120220307 |
|
07-Mar-2022 08:39:09 |
156 |
1560.5000 |
XLON |
07003070000029680-E09RJ6jIrUeB20220307 |
|
07-Mar-2022 08:39:09 |
294 |
1560.5000 |
BATE |
40023400200026953-10000KOB20220307 |
|
07-Mar-2022 08:39:09 |
401 |
1560.5000 |
XLON |
07003070000029680-E09RJ6jIrUeH20220307 |
|
07-Mar-2022 08:39:13 |
77 |
1559.5000 |
CHIX |
40043400400024420-11000103720220307 |
|
07-Mar-2022 08:39:13 |
323 |
1559.5000 |
BATE |
40023400200026869-10000KOU20220307 |
|
07-Mar-2022 08:39:13 |
267 |
1559.5000 |
XLON |
05003050000029552-E09RJ6jIrV2L20220307 |
|
07-Mar-2022 08:39:13 |
224 |
1559.5000 |
XLON |
05003050000029552-E09RJ6jIrV2720220307 |
|
07-Mar-2022 08:39:13 |
146 |
1559.5000 |
XLON |
05003050000029552-E09RJ6jIrV2I20220307 |
|
07-Mar-2022 08:39:13 |
23 |
1559.5000 |
CHIX |
40043400400024420-11000103820220307 |
|
07-Mar-2022 08:39:15 |
309 |
1559.0000 |
XLON |
07003070000029504-E09RJ6jIrVEb20220307 |
|
07-Mar-2022 08:39:16 |
206 |
1558.5000 |
BATE |
40023400200026868-10000KPN20220307 |
|
07-Mar-2022 08:39:16 |
70 |
1558.5000 |
BATE |
40023400200026868-10000KPM20220307 |
|
07-Mar-2022 08:40:14 |
466 |
1554.0000 |
XLON |
05003050000030517-E09RJ6jIrbXA20220307 |
|
07-Mar-2022 08:40:14 |
63 |
1554.0000 |
BATE |
40023400200027755-10000L5320220307 |
|
07-Mar-2022 08:40:15 |
249 |
1554.0000 |
BATE |
40023400200027755-10000L5R20220307 |
|
07-Mar-2022 08:40:19 |
223 |
1552.0000 |
BATE |
40023400200027698-10000L7I20220307 |
|
07-Mar-2022 08:40:19 |
339 |
1552.5000 |
XLON |
07003070000030466-E09RJ6jIrcJK20220307 |
|
07-Mar-2022 08:40:19 |
509 |
1553.0000 |
XLON |
07003070000030376-E09RJ6jIrcHc20220307 |
|
07-Mar-2022 08:40:19 |
138 |
1553.0000 |
BATE |
24023240200028053-10000L7120220307 |
|
07-Mar-2022 08:40:19 |
107 |
1553.0000 |
BATE |
24023240200028053-10000L7220220307 |
|
07-Mar-2022 08:40:19 |
98 |
1552.5000 |
CHIX |
40043400400025278-1100010YK20220307 |
|
07-Mar-2022 08:42:04 |
103 |
1554.0000 |
CHIX |
40043400400026489-11000127420220307 |
|
07-Mar-2022 08:42:04 |
147 |
1554.0000 |
BATE |
24023240200029063-10000LXC20220307 |
|
07-Mar-2022 08:42:04 |
47 |
1554.0000 |
BATE |
24023240200029063-10000LXA20220307 |
|
07-Mar-2022 08:42:04 |
375 |
1554.5000 |
XLON |
07003070000031616-E09RJ6jIrmLR20220307 |
|
07-Mar-2022 08:42:04 |
16 |
1554.0000 |
BATE |
24023240200029063-10000LX920220307 |
|
07-Mar-2022 08:43:04 |
375 |
1558.5000 |
XLON |
05003050000032192-E09RJ6jIrrB820220307 |
|
07-Mar-2022 08:43:11 |
119 |
1557.5000 |
BATE |
40023400200029319-10000MA120220307 |
|
07-Mar-2022 08:43:44 |
184 |
1559.5000 |
BATE |
24023240200030187-10000MFP20220307 |
|
07-Mar-2022 08:43:44 |
119 |
1559.0000 |
XLON |
05003050000032737-E09RJ6jIru6b20220307 |
|
07-Mar-2022 08:43:44 |
189 |
1559.0000 |
XLON |
05003050000032737-E09RJ6jIru6d20220307 |
|
07-Mar-2022 08:43:44 |
97 |
1559.5000 |
BATE |
24023240200030187-10000MFR20220307 |
|
07-Mar-2022 08:43:44 |
560 |
1559.5000 |
XLON |
07003070000032508-E09RJ6jIru6820220307 |
|
07-Mar-2022 08:43:44 |
530 |
1560.0000 |
XLON |
07003070000032636-E09RJ6jIru5x20220307 |
|
07-Mar-2022 08:43:44 |
43 |
1559.5000 |
BATE |
24023240200030187-10000MFQ20220307 |
|
07-Mar-2022 08:44:06 |
100 |
1558.0000 |
CHIX |
40043400400027516-11000138H20220307 |
|
07-Mar-2022 08:44:08 |
105 |
1558.0000 |
BATE |
40023400200029830-10000MKC20220307 |
|
07-Mar-2022 08:44:08 |
62 |
1558.0000 |
BATE |
40023400200029830-10000MKB20220307 |
|
07-Mar-2022 08:44:10 |
50 |
1558.0000 |
BATE |
40023400200029830-10000MKK20220307 |
|
07-Mar-2022 08:44:16 |
139 |
1556.5000 |
BATE |
24023240200030143-10000MLI20220307 |
|
07-Mar-2022 08:45:15 |
223 |
1554.5000 |
BATE |
24023240200031034-10000N3120220307 |
|
07-Mar-2022 08:45:15 |
271 |
1554.0000 |
XLON |
05003050000033474-E09RJ6jIs0LP20220307 |
|
07-Mar-2022 08:45:15 |
243 |
1554.0000 |
XLON |
05003050000033474-E09RJ6jIs0LL20220307 |
|
07-Mar-2022 08:45:27 |
437 |
1553.5000 |
XLON |
07003070000033375-E09RJ6jIs1TA20220307 |
|
07-Mar-2022 08:45:27 |
205 |
1553.5000 |
BATE |
40023400200030597-10000N5S20220307 |
|
07-Mar-2022 08:45:47 |
3 |
1552.0000 |
XLON |
07003070000033883-E09RJ6jIs3XR20220307 |
|
07-Mar-2022 08:45:47 |
147 |
1552.0000 |
XLON |
07003070000033714-E09RJ6jIs3XP20220307 |
|
07-Mar-2022 08:46:58 |
43 |
1549.5000 |
XLON |
07003070000034529-E09RJ6jIs7mQ20220307 |
|
07-Mar-2022 08:46:58 |
72 |
1549.5000 |
XLON |
07003070000034529-E09RJ6jIs7mS20220307 |
|
07-Mar-2022 08:46:58 |
150 |
1549.5000 |
XLON |
07003070000034529-E09RJ6jIs7mN20220307 |
|
07-Mar-2022 08:46:58 |
162 |
1549.5000 |
XLON |
07003070000034529-E09RJ6jIs7mV20220307 |
|
07-Mar-2022 08:47:01 |
268 |
1549.0000 |
BATE |
40023400200031624-10000NTY20220307 |
|
07-Mar-2022 08:47:02 |
306 |
1549.0000 |
XLON |
05003050000034623-E09RJ6jIs7v020220307 |
|
07-Mar-2022 08:47:02 |
50 |
1549.0000 |
XLON |
05003050000034623-E09RJ6jIs7uw20220307 |
|
07-Mar-2022 08:47:03 |
70 |
1548.0000 |
CHIX |
40043400400029416-1100015IQ20220307 |
|
07-Mar-2022 08:47:03 |
16 |
1548.0000 |
CHIX |
40043400400029416-1100015IP20220307 |
|
07-Mar-2022 08:47:03 |
18 |
1548.0000 |
CHIX |
40043400400029416-1100015IO20220307 |
|
07-Mar-2022 08:47:32 |
87 |
1548.5000 |
BATE |
40023400200032035-10000O0K20220307 |
|
07-Mar-2022 08:47:33 |
71 |
1548.5000 |
BATE |
40023400200032035-10000O0R20220307 |
|
07-Mar-2022 08:47:41 |
306 |
1547.0000 |
XLON |
07003070000034795-E09RJ6jIsAn420220307 |
|
07-Mar-2022 08:47:41 |
130 |
1547.0000 |
BATE |
24023240200032063-10000O3P20220307 |
|
07-Mar-2022 08:47:41 |
8 |
1547.0000 |
XLON |
07003070000034795-E09RJ6jIsAn620220307 |
|
07-Mar-2022 08:47:41 |
137 |
1546.5000 |
BATE |
24023240200032494-10000O3Q20220307 |
|
07-Mar-2022 08:48:24 |
411 |
1548.0000 |
XLON |
05003050000036140-E09RJ6jIsEnM20220307 |
|
07-Mar-2022 08:48:24 |
190 |
1548.5000 |
BATE |
24023240200033500-10000OGI20220307 |
|
07-Mar-2022 08:48:24 |
85 |
1548.5000 |
XLON |
05003050000036139-E09RJ6jIsEmh20220307 |
|
07-Mar-2022 08:48:24 |
260 |
1548.5000 |
XLON |
05003050000036139-E09RJ6jIsEmj20220307 |
|
07-Mar-2022 08:48:25 |
107 |
1548.0000 |
XLON |
05003050000036140-E09RJ6jIsEqC20220307 |
|
07-Mar-2022 08:48:27 |
10 |
1547.5000 |
BATE |
40023400200033052-10000OH520220307 |
|
07-Mar-2022 08:48:27 |
24 |
1547.5000 |
BATE |
40023400200033052-10000OH420220307 |
|
07-Mar-2022 08:48:27 |
65 |
1547.5000 |
BATE |
40023400200033052-10000OH720220307 |
|
07-Mar-2022 08:48:27 |
11 |
1547.5000 |
BATE |
40023400200033052-10000OH620220307 |
|
07-Mar-2022 08:48:27 |
80 |
1547.5000 |
BATE |
40023400200033052-10000OH320220307 |
|
07-Mar-2022 08:48:48 |
98 |
1548.5000 |
CHIX |
24043240400030848-1100016TW20220307 |
|
07-Mar-2022 08:50:11 |
241 |
1550.5000 |
BATE |
40023400200034378-10000OYE20220307 |
|
07-Mar-2022 08:50:13 |
221 |
1550.0000 |
BATE |
24023240200034789-10000OYS20220307 |
|
07-Mar-2022 08:50:22 |
16 |
1550.0000 |
XLON |
05003050000037812-E09RJ6jIsMY120220307 |
|
07-Mar-2022 08:50:39 |
179 |
1549.5000 |
XLON |
07003070000037726-E09RJ6jIsNrg20220307 |
|
07-Mar-2022 08:50:41 |
200 |
1549.5000 |
XLON |
07003070000037726-E09RJ6jIsNuZ20220307 |
|
07-Mar-2022 08:50:48 |
105 |
1549.0000 |
CHIX |
40043400400032035-11000180Q20220307 |
|
07-Mar-2022 08:51:06 |
379 |
1548.0000 |
XLON |
07003070000037728-E09RJ6jIsOrF20220307 |
|
07-Mar-2022 08:51:07 |
160 |
1547.0000 |
XLON |
05003050000037991-E09RJ6jIsOtR20220307 |
|
07-Mar-2022 08:51:45 |
247 |
1551.0000 |
XLON |
07003070000038544-E09RJ6jIsRip20220307 |
|
07-Mar-2022 08:51:50 |
430 |
1551.0000 |
XLON |
07003070000038544-E09RJ6jIsS9j20220307 |
|
07-Mar-2022 08:52:42 |
100 |
1554.5000 |
BATE |
24023240200036294-10000PUW20220307 |
|
07-Mar-2022 08:53:00 |
146 |
1555.0000 |
BATE |
40023400200036009-10000Q0B20220307 |
|
07-Mar-2022 08:53:00 |
179 |
1555.0000 |
XLON |
05003050000039269-E09RJ6jIsXWe20220307 |
|
07-Mar-2022 08:53:40 |
301 |
1554.0000 |
XLON |
07003070000039350-E09RJ6jIsaYC20220307 |
|
07-Mar-2022 08:53:40 |
462 |
1554.5000 |
XLON |
05003050000039445-E09RJ6jIsaXo20220307 |
|
07-Mar-2022 08:53:40 |
154 |
1554.5000 |
BATE |
24023240200036294-10000QC220220307 |
|
07-Mar-2022 08:53:40 |
14 |
1554.5000 |
BATE |
24023240200036656-10000QC720220307 |
|
07-Mar-2022 08:53:40 |
39 |
1554.5000 |
BATE |
24023240200036656-10000QC620220307 |
|
07-Mar-2022 08:53:40 |
10 |
1554.5000 |
BATE |
24023240200036656-10000QC820220307 |
|
07-Mar-2022 08:53:40 |
19 |
1554.5000 |
BATE |
24023240200036656-10000QC520220307 |
|
07-Mar-2022 08:53:40 |
41 |
1554.5000 |
BATE |
24023240200036656-10000QC920220307 |
|
07-Mar-2022 08:53:40 |
546 |
1555.0000 |
XLON |
05003050000039531-E09RJ6jIsaTX20220307 |
|
07-Mar-2022 08:54:01 |
153 |
1553.5000 |
BATE |
24023240200036283-10000QEP20220307 |
|
07-Mar-2022 08:54:01 |
48 |
1553.5000 |
CHIX |
40043400400033805-110001A4P20220307 |
|
07-Mar-2022 08:54:01 |
49 |
1553.5000 |
CHIX |
40043400400033805-110001A4Q20220307 |
|
07-Mar-2022 08:54:01 |
36 |
1553.5000 |
BATE |
24023240200036283-10000QEL20220307 |
|
07-Mar-2022 08:54:01 |
44 |
1553.5000 |
BATE |
24023240200036283-10000QEM20220307 |
|
07-Mar-2022 08:54:01 |
8 |
1553.5000 |
BATE |
24023240200036283-10000QEO20220307 |
|
07-Mar-2022 08:54:01 |
35 |
1553.5000 |
BATE |
24023240200036283-10000QEN20220307 |
|
07-Mar-2022 08:54:08 |
307 |
1553.5000 |
BATE |
40023400200036638-10000QHG20220307 |
|
07-Mar-2022 08:55:58 |
449 |
1565.5000 |
XLON |
05003050000040777-E09RJ6jIsjWU20220307 |
|
07-Mar-2022 08:55:58 |
155 |
1565.0000 |
XLON |
05003050000040778-E09RJ6jIsjWn20220307 |
|
07-Mar-2022 08:55:58 |
217 |
1565.0000 |
BATE |
24023240200038207-10000R1Z20220307 |
|
07-Mar-2022 08:55:58 |
171 |
1565.0000 |
XLON |
07003070000040663-E09RJ6jIsjWl20220307 |
|
07-Mar-2022 08:55:58 |
217 |
1565.5000 |
BATE |
24023240200038266-10000R1Y20220307 |
|
07-Mar-2022 08:55:58 |
93 |
1565.0000 |
XLON |
07003070000040663-E09RJ6jIsjWj20220307 |
|
07-Mar-2022 08:56:54 |
97 |
1569.0000 |
CHIX |
24043240400035543-110001BYI20220307 |
|
07-Mar-2022 08:56:54 |
81 |
1569.5000 |
XLON |
05003050000041253-E09RJ6jIsmmt20220307 |
|
07-Mar-2022 08:56:54 |
11 |
1569.0000 |
BATE |
24023240200038751-10000RDF20220307 |
|
07-Mar-2022 08:56:54 |
277 |
1570.0000 |
BATE |
40023400200038375-10000RDD20220307 |
|
07-Mar-2022 08:56:54 |
117 |
1569.0000 |
BATE |
24023240200038751-10000RDG20220307 |
|
07-Mar-2022 08:56:54 |
128 |
1569.0000 |
BATE |
40023400200038374-10000RDE20220307 |
|
07-Mar-2022 08:56:54 |
224 |
1569.5000 |
XLON |
05003050000041253-E09RJ6jIsmmy20220307 |
|
07-Mar-2022 08:56:54 |
139 |
1569.5000 |
XLON |
05003050000041253-E09RJ6jIsmmv20220307 |
|
07-Mar-2022 08:56:54 |
444 |
1570.0000 |
XLON |
07003070000041152-E09RJ6jIsmmh20220307 |
|
07-Mar-2022 08:57:26 |
37 |
1565.5000 |
BATE |
24023240200038796-10000RJB20220307 |
|
07-Mar-2022 08:57:26 |
70 |
1565.5000 |
BATE |
24023240200038796-10000RJA20220307 |
|
07-Mar-2022 08:57:26 |
401 |
1567.0000 |
XLON |
07003070000041313-E09RJ6jIsoL520220307 |
|
07-Mar-2022 08:57:26 |
3 |
1567.0000 |
XLON |
07003070000041313-E09RJ6jIsoLI20220307 |
|
07-Mar-2022 08:58:35 |
107 |
1566.0000 |
CHIX |
24043240400036247-110001CN420220307 |
|
07-Mar-2022 08:58:35 |
226 |
1566.0000 |
BATE |
24023240200039815-10000RU320220307 |
|
07-Mar-2022 08:58:35 |
225 |
1567.0000 |
BATE |
24023240200039816-10000RTY20220307 |
|
07-Mar-2022 08:58:43 |
188 |
1565.0000 |
XLON |
05003050000041868-E09RJ6jIssGb20220307 |
|
07-Mar-2022 08:58:43 |
230 |
1565.0000 |
XLON |
05003050000041868-E09RJ6jIssGZ20220307 |
|
07-Mar-2022 08:58:43 |
119 |
1565.0000 |
BATE |
24023240200039788-10000RVH20220307 |
|
07-Mar-2022 08:58:43 |
88 |
1565.0000 |
BATE |
24023240200039788-10000RVG20220307 |
|
07-Mar-2022 08:58:45 |
122 |
1564.5000 |
XLON |
07003070000041677-E09RJ6jIssNf20220307 |
|
07-Mar-2022 08:59:03 |
190 |
1567.5000 |
XLON |
07003070000041928-E09RJ6jIstcI20220307 |
|
07-Mar-2022 08:59:05 |
262 |
1566.5000 |
XLON |
05003050000041976-E09RJ6jIstk820220307 |
|
07-Mar-2022 08:59:05 |
131 |
1566.5000 |
XLON |
07003070000041929-E09RJ6jIstkA20220307 |
|
07-Mar-2022 09:00:45 |
457 |
1566.5000 |
XLON |
07003070000042762-E09RJ6jIt01O20220307 |
|
07-Mar-2022 09:00:48 |
458 |
1566.0000 |
XLON |
07003070000042623-E09RJ6jIt0Ct20220307 |
|
07-Mar-2022 09:01:08 |
93 |
1565.0000 |
BATE |
40023400200040737-10000SUD20220307 |
|
07-Mar-2022 09:01:08 |
22 |
1565.0000 |
BATE |
40023400200040737-10000SUE20220307 |
|
07-Mar-2022 09:01:08 |
75 |
1565.0000 |
BATE |
40023400200040737-10000SUF20220307 |
|
07-Mar-2022 09:01:08 |
98 |
1565.0000 |
CHIX |
40043400400037356-110001E8M20220307 |
|
07-Mar-2022 09:01:45 |
415 |
1564.0000 |
XLON |
05003050000043768-E09RJ6jIt3De20220307 |
|
07-Mar-2022 09:01:48 |
57 |
1563.5000 |
XLON |
07003070000043750-E09RJ6jIt3Lo20220307 |
|
07-Mar-2022 09:01:48 |
324 |
1563.5000 |
XLON |
07003070000043750-E09RJ6jIt3Lr20220307 |
|
07-Mar-2022 09:01:49 |
51 |
1563.0000 |
BATE |
40023400200041836-10000T4R20220307 |
|
07-Mar-2022 09:01:49 |
31 |
1563.0000 |
BATE |
40023400200041836-10000T4S20220307 |
|
07-Mar-2022 09:02:27 |
98 |
1564.5000 |
CHIX |
24043240400038607-110001F5620220307 |
|
07-Mar-2022 09:02:27 |
315 |
1564.5000 |
XLON |
07003070000043985-E09RJ6jIt67F20220307 |
|
07-Mar-2022 09:02:27 |
105 |
1564.5000 |
BATE |
24023240200042349-10000TCB20220307 |
|
07-Mar-2022 09:02:28 |
42 |
1563.0000 |
BATE |
40023400200041836-10000TCX20220307 |
|
07-Mar-2022 09:02:29 |
187 |
1563.0000 |
BATE |
40023400200041836-10000TD820220307 |
|
07-Mar-2022 09:03:20 |
43 |
1561.0000 |
BATE |
24023240200042798-10000TMH20220307 |
|
07-Mar-2022 09:03:20 |
179 |
1561.0000 |
BATE |
24023240200042798-10000TMG20220307 |
|
07-Mar-2022 09:03:46 |
256 |
1561.0000 |
BATE |
24023240200043650-10000TR220220307 |
|
07-Mar-2022 09:03:46 |
239 |
1561.0000 |
XLON |
07003070000044755-E09RJ6jItA8x20220307 |
|
07-Mar-2022 09:03:46 |
87 |
1561.0000 |
XLON |
07003070000044755-E09RJ6jItA9420220307 |
|
07-Mar-2022 09:03:57 |
34 |
1560.5000 |
BATE |
40023400200043081-10000TUO20220307 |
|
07-Mar-2022 09:03:57 |
106 |
1560.5000 |
BATE |
40023400200043081-10000TUL20220307 |
|
07-Mar-2022 09:03:57 |
13 |
1560.5000 |
BATE |
40023400200043081-10000TUM20220307 |
|
07-Mar-2022 09:03:57 |
45 |
1560.5000 |
BATE |
40023400200043081-10000TUN20220307 |
|
07-Mar-2022 09:04:07 |
326 |
1560.0000 |
XLON |
05003050000044608-E09RJ6jItBzL20220307 |
|
07-Mar-2022 09:04:12 |
100 |
1559.5000 |
CHIX |
40043400400039145-110001GB320220307 |
|
07-Mar-2022 09:04:44 |
326 |
1557.5000 |
XLON |
07003070000045173-E09RJ6jItENg20220307 |
|
07-Mar-2022 09:05:53 |
229 |
1563.0000 |
BATE |
40023400200045134-10000UMM20220307 |
|
07-Mar-2022 09:05:53 |
432 |
1563.0000 |
XLON |
05003050000046047-E09RJ6jItIzo20220307 |
|
07-Mar-2022 09:05:53 |
151 |
1562.5000 |
BATE |
24023240200045460-10000UMN20220307 |
|
07-Mar-2022 09:05:53 |
57 |
1562.5000 |
BATE |
24023240200045460-10000UMO20220307 |
|
07-Mar-2022 09:07:04 |
425 |
1563.5000 |
XLON |
07003070000046707-E09RJ6jItMwc20220307 |
|
07-Mar-2022 09:07:04 |
289 |
1563.0000 |
BATE |
40023400200045830-10000V2720220307 |
|
07-Mar-2022 09:07:04 |
222 |
1564.0000 |
BATE |
40023400200046064-10000V2420220307 |
|
07-Mar-2022 09:08:11 |
98 |
1566.5000 |
CHIX |
40043400400042189-110001IRG20220307 |
|
07-Mar-2022 09:08:11 |
404 |
1566.5000 |
XLON |
05003050000047260-E09RJ6jItS1s20220307 |
|
07-Mar-2022 09:08:11 |
12 |
1566.5000 |
XLON |
05003050000047260-E09RJ6jItS1820220307 |
|
07-Mar-2022 09:08:49 |
289 |
1568.0000 |
BATE |
40023400200047588-10000VNK20220307 |
|
07-Mar-2022 09:09:08 |
416 |
1567.5000 |
XLON |
07003070000048095-E09RJ6jItUcr20220307 |
|
07-Mar-2022 09:09:34 |
417 |
1568.5000 |
XLON |
07003070000048323-E09RJ6jItVpZ20220307 |
|
07-Mar-2022 09:09:44 |
131 |
1568.5000 |
XLON |
05003050000048497-E09RJ6jItWG420220307 |
|
07-Mar-2022 09:09:45 |
35 |
1567.5000 |
BATE |
24023240200048421-10000VYV20220307 |
|
07-Mar-2022 09:09:45 |
27 |
1567.5000 |
BATE |
24023240200048421-10000VYU20220307 |
|
07-Mar-2022 09:09:45 |
6 |
1567.5000 |
BATE |
24023240200048421-10000VYT20220307 |
|
07-Mar-2022 09:09:45 |
66 |
1567.5000 |
BATE |
24023240200048421-10000VYQ20220307 |
|
07-Mar-2022 09:09:45 |
15 |
1567.5000 |
BATE |
24023240200048421-10000VYP20220307 |
|
07-Mar-2022 09:09:45 |
16 |
1567.5000 |
BATE |
24023240200048421-10000VYR20220307 |
|
07-Mar-2022 09:09:45 |
6 |
1567.5000 |
BATE |
24023240200048421-10000VYS20220307 |
|
07-Mar-2022 09:09:45 |
99 |
1567.5000 |
XLON |
07003070000048256-E09RJ6jItWKk20220307 |
|
07-Mar-2022 09:10:20 |
582 |
1570.5000 |
XLON |
07003070000048889-E09RJ6jItZ9020220307 |
|
07-Mar-2022 09:10:21 |
47 |
1570.0000 |
BATE |
40023400200048763-10000WA320220307 |
|
07-Mar-2022 09:10:21 |
231 |
1570.0000 |
BATE |
40023400200048763-10000WA220220307 |
|
07-Mar-2022 09:10:21 |
302 |
1569.5000 |
BATE |
24023240200049138-10000WA420220307 |
|
07-Mar-2022 09:10:21 |
98 |
1569.5000 |
CHIX |
24043240400043670-110001K7E20220307 |
|
07-Mar-2022 09:10:21 |
500 |
1569.5000 |
XLON |
05003050000048904-E09RJ6jItZK320220307 |
|
07-Mar-2022 09:10:22 |
121 |
1569.0000 |
XLON |
07003070000048838-E09RJ6jItZOZ20220307 |
|
07-Mar-2022 09:10:22 |
295 |
1569.0000 |
XLON |
07003070000048838-E09RJ6jItZOX20220307 |
|
07-Mar-2022 09:10:28 |
255 |
1568.0000 |
BATE |
24023240200048941-10000WC620220307 |
|
07-Mar-2022 09:11:44 |
185 |
1570.0000 |
BATE |
40023400200049912-10000WV020220307 |
|
07-Mar-2022 09:11:55 |
192 |
1569.0000 |
BATE |
24023240200050285-10000WW020220307 |
|
07-Mar-2022 09:11:55 |
450 |
1569.5000 |
XLON |
07003070000050188-E09RJ6jItfgo20220307 |
|
07-Mar-2022 09:11:55 |
413 |
1569.0000 |
XLON |
05003050000050297-E09RJ6jItfgy20220307 |
|
07-Mar-2022 09:11:55 |
26 |
1569.0000 |
BATE |
24023240200050285-10000WW120220307 |
|
07-Mar-2022 09:12:10 |
102 |
1568.0000 |
CHIX |
24043240400044624-110001LJP20220307 |
|
07-Mar-2022 09:13:47 |
525 |
1570.0000 |
XLON |
07003070000051647-E09RJ6jItlnI20220307 |
|
07-Mar-2022 09:14:04 |
446 |
1569.5000 |
XLON |
05003050000051738-E09RJ6jItmtd20220307 |
|
07-Mar-2022 09:14:04 |
284 |
1569.5000 |
BATE |
24023240200051518-10000XNF20220307 |
|
07-Mar-2022 09:14:31 |
244 |
1567.5000 |
XLON |
05003050000051947-E09RJ6jItoNI20220307 |
|
07-Mar-2022 09:14:31 |
227 |
1568.5000 |
BATE |
24023240200051344-10000XU620220307 |
|
07-Mar-2022 09:14:31 |
97 |
1568.0000 |
CHIX |
24043240400045576-110001N1O20220307 |
|
07-Mar-2022 09:15:06 |
190 |
1565.5000 |
BATE |
40023400200051881-10000Y1C20220307 |
|
07-Mar-2022 09:15:06 |
402 |
1565.5000 |
XLON |
05003050000052575-E09RJ6jItq6v20220307 |
|
07-Mar-2022 09:15:06 |
402 |
1565.0000 |
XLON |
07003070000052514-E09RJ6jItqJi20220307 |
|
07-Mar-2022 09:15:39 |
171 |
1566.0000 |
BATE |
40023400200052052-10000Y8520220307 |
|
07-Mar-2022 09:16:04 |
67 |
1564.5000 |
BATE |
24023240200052340-10000YDU20220307 |
|
07-Mar-2022 09:16:04 |
97 |
1564.5000 |
CHIX |
24043240400046238-110001O2420220307 |
|
07-Mar-2022 09:16:04 |
7 |
1564.5000 |
BATE |
24023240200052340-10000YDT20220307 |
|
07-Mar-2022 09:16:04 |
135 |
1564.5000 |
BATE |
24023240200052340-10000YDS20220307 |
|
07-Mar-2022 09:17:06 |
49 |
1565.0000 |
XLON |
05003050000053845-E09RJ6jItvnt20220307 |
|
07-Mar-2022 09:17:12 |
1 |
1565.0000 |
XLON |
05003050000053845-E09RJ6jItvxC20220307 |
|
07-Mar-2022 09:17:18 |
1 |
1565.0000 |
XLON |
05003050000053845-E09RJ6jItw5C20220307 |
|
07-Mar-2022 09:17:23 |
31 |
1564.5000 |
BATE |
40023400200052882-10000YPH20220307 |
|
07-Mar-2022 09:17:23 |
50 |
1564.5000 |
BATE |
40023400200052882-10000YPG20220307 |
|
07-Mar-2022 09:17:23 |
35 |
1564.5000 |
BATE |
40023400200052882-10000YPD20220307 |
|
07-Mar-2022 09:17:23 |
614 |
1564.5000 |
XLON |
07003070000053589-E09RJ6jItwDS20220307 |
|
07-Mar-2022 09:17:23 |
44 |
1564.5000 |
BATE |
40023400200052882-10000YPI20220307 |
|
07-Mar-2022 09:17:23 |
400 |
1565.0000 |
XLON |
05003050000053845-E09RJ6jItwDA20220307 |
|
07-Mar-2022 09:17:23 |
4 |
1565.0000 |
XLON |
05003050000053845-E09RJ6jItwDD20220307 |
|
07-Mar-2022 09:17:23 |
31 |
1564.5000 |
BATE |
40023400200052882-10000YPF20220307 |
|
07-Mar-2022 09:17:23 |
6 |
1564.5000 |
BATE |
40023400200052882-10000YPE20220307 |
|
07-Mar-2022 09:18:46 |
315 |
1565.5000 |
BATE |
40023400200054081-D10000Z4L20220307 |
|
07-Mar-2022 09:19:30 |
215 |
1567.5000 |
XLON |
07003070000055117-E09RJ6jIu1pZ20220307 |
|
07-Mar-2022 09:19:30 |
184 |
1567.5000 |
XLON |
07003070000055117-E09RJ6jIu1pb20220307 |
|
07-Mar-2022 09:19:34 |
187 |
1567.0000 |
BATE |
40023400200054480-10000ZCS20220307 |
|
07-Mar-2022 09:19:34 |
479 |
1567.0000 |
XLON |
05003050000055127-E09RJ6jIu28820220307 |
|
07-Mar-2022 09:19:34 |
319 |
1566.5000 |
XLON |
05003050000055143-E09RJ6jIu28c20220307 |
|
07-Mar-2022 09:19:34 |
21 |
1567.0000 |
BATE |
40023400200054480-10000ZCQ20220307 |
|
07-Mar-2022 09:19:34 |
12 |
1567.0000 |
BATE |
40023400200054480-10000ZCR20220307 |
|
07-Mar-2022 09:19:47 |
98 |
1566.0000 |
CHIX |
40043400400047977-110001PSE20220307 |
|
07-Mar-2022 09:20:04 |
335 |
1564.7500 |
BATE |
24023240200055292-D10000ZH220220307 |
|
07-Mar-2022 09:20:36 |
365 |
1566.0000 |
XLON |
05003050000055675-E09RJ6jIu4by20220307 |
|
07-Mar-2022 09:20:37 |
83 |
1564.5000 |
CHIX |
40043400400048274-110001Q5G20220307 |
|
07-Mar-2022 09:20:37 |
148 |
1564.5000 |
BATE |
40023400200054927-10000ZMU20220307 |
|
07-Mar-2022 09:20:37 |
17 |
1565.0000 |
XLON |
07003070000055590-E09RJ6jIu4in20220307 |
|
07-Mar-2022 09:20:37 |
21 |
1564.5000 |
CHIX |
40043400400048274-110001Q5F20220307 |
|
07-Mar-2022 09:20:37 |
531 |
1565.0000 |
XLON |
07003070000055590-E09RJ6jIu4ip20220307 |
|
07-Mar-2022 09:20:37 |
38 |
1564.5000 |
BATE |
40023400200054927-10000ZMT20220307 |
|
07-Mar-2022 09:21:51 |
503 |
1561.0000 |
XLON |
07003070000056539-E09RJ6jIu9Dq20220307 |
|
07-Mar-2022 09:21:51 |
238 |
1561.0000 |
BATE |
24023240200056444-1000100K20220307 |
|
07-Mar-2022 09:22:15 |
233 |
1563.5000 |
XLON |
05003050000056834-E09RJ6jIuB1120220307 |
|
07-Mar-2022 09:22:57 |
143 |
1562.5000 |
BATE |
40023400200056256-100010CE20220307 |
|
07-Mar-2022 09:22:57 |
425 |
1562.5000 |
XLON |
05003050000056891-E09RJ6jIuCUy20220307 |
|
07-Mar-2022 09:22:57 |
40 |
1562.5000 |
BATE |
24023240200056719-100010CG20220307 |
|
07-Mar-2022 09:22:57 |
97 |
1562.5000 |
CHIX |
24043240400049376-110001RGW20220307 |
|
07-Mar-2022 09:22:57 |
65 |
1562.5000 |
BATE |
24023240200056719-100010CF20220307 |
|
07-Mar-2022 09:23:24 |
368 |
1563.5000 |
BATE |
40023400200056855-D100010GF20220307 |
|
07-Mar-2022 09:23:42 |
469 |
1562.5000 |
XLON |
07003070000057493-E09RJ6jIuEHL20220307 |
|
07-Mar-2022 09:24:03 |
120 |
1562.0000 |
BATE |
24023240200057357-100010LU20220307 |
|
07-Mar-2022 09:24:03 |
99 |
1562.0000 |
CHIX |
24043240400049826-110001RXB20220307 |
|
07-Mar-2022 09:24:03 |
68 |
1562.0000 |
BATE |
24023240200057357-100010LT20220307 |
|
07-Mar-2022 09:24:03 |
361 |
1562.0000 |
XLON |
05003050000057495-E09RJ6jIuF4I20220307 |
|
07-Mar-2022 09:24:03 |
131 |
1562.0000 |
BATE |
24023240200057357-100010LS20220307 |
|
07-Mar-2022 09:24:06 |
253 |
1561.0000 |
XLON |
05003050000057629-E09RJ6jIuFSF20220307 |
|
07-Mar-2022 09:25:09 |
212 |
1560.0000 |
BATE |
40023400200057673-1000112920220307 |
|
07-Mar-2022 09:25:25 |
351 |
1559.5000 |
XLON |
07003070000058402-E09RJ6jIuJqa20220307 |
|
07-Mar-2022 09:25:26 |
31 |
1559.0000 |
XLON |
05003050000058445-E09RJ6jIuJuB20220307 |
|
07-Mar-2022 09:25:43 |
403 |
1558.5000 |
BATE |
24023240200058200-1000117520220307 |
|
07-Mar-2022 09:25:43 |
425 |
1559.0000 |
XLON |
05003050000058445-E09RJ6jIuKbY20220307 |
|
07-Mar-2022 09:25:44 |
246 |
1558.0000 |
XLON |
07003070000058618-E09RJ6jIuKs620220307 |
|
07-Mar-2022 09:26:58 |
212 |
1559.0000 |
BATE |
40023400200059102-100011MV20220307 |
|
07-Mar-2022 09:27:16 |
16 |
1560.5000 |
XLON |
07003070000060416-E09RJ6jIuPnX20220307 |
|
07-Mar-2022 09:27:16 |
400 |
1560.5000 |
XLON |
07003070000060416-E09RJ6jIuPnV20220307 |
|
07-Mar-2022 09:27:21 |
382 |
1560.0000 |
XLON |
05003050000060444-E09RJ6jIuPwm20220307 |
|
07-Mar-2022 09:27:49 |
135 |
1559.5000 |
BATE |
24023240200060186-100011UM20220307 |
|
07-Mar-2022 09:27:57 |
46 |
1559.0000 |
CHIX |
40043400400051859-110001U5L20220307 |
|
07-Mar-2022 09:27:57 |
60 |
1559.0000 |
CHIX |
40043400400051859-110001U5M20220307 |
|
07-Mar-2022 09:28:26 |
62 |
1561.5000 |
BATE |
24023240200060815-1000120620220307 |
|
07-Mar-2022 09:28:26 |
166 |
1561.5000 |
BATE |
24023240200060815-1000120520220307 |
|
07-Mar-2022 09:28:44 |
434 |
1561.0000 |
XLON |
05003050000061260-E09RJ6jIuTe820220307 |
|
07-Mar-2022 09:28:52 |
474 |
1560.0000 |
XLON |
05003050000061219-E09RJ6jIuTtu20220307 |
|
07-Mar-2022 09:28:52 |
124 |
1560.5000 |
BATE |
40023400200060205-1000124620220307 |
|
07-Mar-2022 09:28:52 |
127 |
1560.5000 |
BATE |
40023400200060205-1000124720220307 |
|
07-Mar-2022 09:29:16 |
16 |
1559.5000 |
CHIX |
40043400400052517-110001US820220307 |
|
07-Mar-2022 09:29:16 |
84 |
1559.5000 |
CHIX |
40043400400052517-110001US720220307 |
|
07-Mar-2022 09:29:22 |
316 |
1558.0000 |
XLON |
05003050000061721-E09RJ6jIuVRr20220307 |
|
07-Mar-2022 09:30:16 |
356 |
1559.0000 |
BATE |
24023240200061898-100012KX20220307 |
|
07-Mar-2022 09:30:39 |
237 |
1558.0000 |
BATE |
40023400200061235-100012OS20220307 |
|
07-Mar-2022 09:30:39 |
464 |
1558.0000 |
XLON |
05003050000062750-E09RJ6jIuYoY20220307 |
|
07-Mar-2022 09:30:39 |
357 |
1557.5000 |
XLON |
05003050000062738-E09RJ6jIuYpX20220307 |
|
07-Mar-2022 09:31:32 |
203 |
1555.5000 |
XLON |
05003050000063079-E09RJ6jIub9420220307 |
|
07-Mar-2022 09:31:32 |
47 |
1555.5000 |
XLON |
05003050000063079-E09RJ6jIub9620220307 |
|
07-Mar-2022 09:31:45 |
81 |
1556.0000 |
BATE |
40023400200062196-1000131I20220307 |
|
07-Mar-2022 09:31:45 |
231 |
1556.0000 |
BATE |
40023400200062196-1000131J20220307 |
|
07-Mar-2022 09:31:51 |
384 |
1555.5000 |
XLON |
07003070000063560-E09RJ6jIuc6020220307 |
|
07-Mar-2022 09:31:51 |
37 |
1555.5000 |
XLON |
07003070000063560-E09RJ6jIuc5Z20220307 |
|
07-Mar-2022 09:33:32 |
424 |
1558.5000 |
XLON |
05003050000064692-E09RJ6jIugQd20220307 |
|
07-Mar-2022 09:33:32 |
337 |
1558.5000 |
BATE |
40023400200063322-100013JY20220307 |
|
07-Mar-2022 09:33:32 |
29 |
1558.5000 |
BATE |
40023400200063322-100013JZ20220307 |
|
07-Mar-2022 09:34:06 |
172 |
1557.0000 |
BATE |
40023400200063271-100013PD20220307 |
|
07-Mar-2022 09:34:06 |
97 |
1557.5000 |
CHIX |
24043240400054946-110001XF020220307 |
|
07-Mar-2022 09:34:06 |
85 |
1557.0000 |
BATE |
40023400200063271-100013PC20220307 |
|
07-Mar-2022 09:34:06 |
9 |
1557.0000 |
BATE |
40023400200063271-100013PB20220307 |
|
07-Mar-2022 09:34:06 |
551 |
1557.5000 |
XLON |
05003050000064672-E09RJ6jIui6020220307 |
|
07-Mar-2022 09:34:09 |
348 |
1556.5000 |
XLON |
07003070000064606-E09RJ6jIuiOI20220307 |
|
07-Mar-2022 09:34:10 |
62 |
1556.0000 |
BATE |
24023240200063904-100013QK20220307 |
|
07-Mar-2022 09:34:10 |
99 |
1556.0000 |
XLON |
05003050000065071-E09RJ6jIuiPZ20220307 |
|
07-Mar-2022 09:34:10 |
14 |
1556.0000 |
BATE |
24023240200063904-100013QL20220307 |
|
07-Mar-2022 09:34:12 |
122 |
1556.0000 |
BATE |
24023240200063904-100013R320220307 |
|
07-Mar-2022 09:35:15 |
36 |
1556.0000 |
BATE |
24023240200065008-1000141S20220307 |
|
07-Mar-2022 09:35:15 |
56 |
1556.0000 |
BATE |
24023240200065008-1000141T20220307 |
|
07-Mar-2022 09:35:28 |
7 |
1558.0000 |
BATE |
40023400200064636-1000143820220307 |
|
07-Mar-2022 09:35:28 |
95 |
1558.0000 |
BATE |
40023400200064636-1000143620220307 |
|
07-Mar-2022 09:35:28 |
22 |
1558.0000 |
BATE |
40023400200064636-1000143720220307 |
|
07-Mar-2022 09:35:29 |
54 |
1557.0000 |
BATE |
40023400200064600-1000143F20220307 |
|
07-Mar-2022 09:35:30 |
10 |
1557.0000 |
BATE |
24023240200065281-1000143S20220307 |
|
07-Mar-2022 09:35:30 |
47 |
1557.0000 |
BATE |
24023240200065281-1000143R20220307 |
|
07-Mar-2022 09:35:30 |
6 |
1557.0000 |
BATE |
40023400200064600-1000143P20220307 |
|
07-Mar-2022 09:35:30 |
53 |
1557.0000 |
BATE |
40023400200064600-1000143Q20220307 |
|
07-Mar-2022 09:35:30 |
44 |
1557.0000 |
BATE |
24023240200065281-1000143T20220307 |
|
07-Mar-2022 09:35:38 |
439 |
1556.0000 |
XLON |
05003050000065823-E09RJ6jIunbG20220307 |
|
07-Mar-2022 09:35:38 |
124 |
1556.0000 |
CHIX |
24043240400055823-110001Y7P20220307 |
|
07-Mar-2022 09:35:44 |
439 |
1555.5000 |
XLON |
07003070000065675-E09RJ6jIunnm20220307 |
|
07-Mar-2022 09:37:23 |
224 |
1554.0000 |
BATE |
24023240200066213-100014MS20220307 |
|
07-Mar-2022 09:37:23 |
505 |
1554.5000 |
XLON |
05003050000066945-E09RJ6jIurR420220307 |
|
07-Mar-2022 09:37:23 |
336 |
1554.5000 |
BATE |
40023400200065611-100014MQ20220307 |
|
07-Mar-2022 09:37:28 |
468 |
1553.5000 |
XLON |
05003050000066797-E09RJ6jIurbB20220307 |
|
07-Mar-2022 09:37:36 |
47 |
1553.0000 |
CHIX |
40043400400056388-110001Z7G20220307 |
|
07-Mar-2022 09:37:36 |
216 |
1553.0000 |
XLON |
07003070000066902-E09RJ6jIurpH20220307 |
|
07-Mar-2022 09:37:36 |
57 |
1553.0000 |
CHIX |
40043400400056388-110001Z7H20220307 |
|
07-Mar-2022 09:37:36 |
172 |
1553.0000 |
XLON |
07003070000066902-E09RJ6jIurpF20220307 |
|
07-Mar-2022 09:38:46 |
13 |
1553.0000 |
BATE |
24023240200067376-100014Z220220307 |
|
07-Mar-2022 09:38:46 |
442 |
1553.5000 |
XLON |
05003050000067557-E09RJ6jIuuEb20220307 |
|
07-Mar-2022 09:38:46 |
88 |
1553.5000 |
BATE |
24023240200067398-100014YW20220307 |
|
07-Mar-2022 09:38:46 |
22 |
1553.5000 |
BATE |
24023240200067398-100014YY20220307 |
|
07-Mar-2022 09:38:46 |
12 |
1553.0000 |
XLON |
07003070000067530-E09RJ6jIuuFD20220307 |
|
07-Mar-2022 09:38:46 |
48 |
1553.5000 |
BATE |
24023240200067398-100014YX20220307 |
|
07-Mar-2022 09:38:46 |
112 |
1553.5000 |
BATE |
40023400200066747-100014YV20220307 |
|
07-Mar-2022 09:38:50 |
503 |
1553.0000 |
XLON |
07003070000067530-E09RJ6jIuuLM20220307 |
|
07-Mar-2022 09:38:50 |
291 |
1553.0000 |
BATE |
24023240200067376-100014ZV20220307 |
|
07-Mar-2022 09:39:00 |
221 |
1552.5000 |
XLON |
07003070000067545-E09RJ6jIuuYQ20220307 |
|
07-Mar-2022 09:39:03 |
37 |
1552.0000 |
CHIX |
24043240400057214-110001ZT420220307 |
|
07-Mar-2022 09:39:03 |
64 |
1552.0000 |
CHIX |
24043240400057214-110001ZT320220307 |
|
07-Mar-2022 09:39:03 |
18 |
1552.0000 |
BATE |
40023400200066748-1000152020220307 |
|
07-Mar-2022 09:40:34 |
158 |
1550.0000 |
BATE |
40023400200067871-100015MW20220307 |
|
07-Mar-2022 09:40:34 |
43 |
1550.0000 |
BATE |
40023400200067871-100015MV20220307 |
|
07-Mar-2022 09:40:34 |
443 |
1549.5000 |
XLON |
07003070000068505-E09RJ6jIuzVB20220307 |
|
07-Mar-2022 09:40:34 |
103 |
1548.5000 |
XLON |
07003070000068644-E09RJ6jIuzVy20220307 |
|
07-Mar-2022 09:40:34 |
44 |
1550.0000 |
BATE |
40023400200067871-100015MU20220307 |
|
07-Mar-2022 09:40:34 |
477 |
1550.0000 |
XLON |
05003050000068481-E09RJ6jIuzUi20220307 |
|
07-Mar-2022 09:41:08 |
55 |
1548.5000 |
CHIX |
40043400400057979-11000214920220307 |
|
07-Mar-2022 09:41:08 |
265 |
1548.5000 |
BATE |
24023240200068507-100015TU20220307 |
|
07-Mar-2022 09:41:08 |
45 |
1548.5000 |
CHIX |
40043400400057979-11000214A20220307 |
|
07-Mar-2022 09:42:18 |
187 |
1549.0000 |
BATE |
40023400200069487-1000167C20220307 |
|
07-Mar-2022 09:42:18 |
229 |
1549.5000 |
BATE |
40023400200069449-1000167920220307 |
|
07-Mar-2022 09:42:18 |
380 |
1549.0000 |
XLON |
05003050000069704-E09RJ6jIv3yn20220307 |
|
07-Mar-2022 09:42:18 |
250 |
1550.0000 |
BATE |
24023240200070155-1000167720220307 |
|
07-Mar-2022 09:42:18 |
277 |
1547.5000 |
XLON |
07003070000069739-E09RJ6jIv40d20220307 |
|
07-Mar-2022 09:42:18 |
307 |
1548.0000 |
XLON |
05003050000069471-E09RJ6jIv3zl20220307 |
|
07-Mar-2022 09:42:18 |
76 |
1548.0000 |
XLON |
05003050000069471-E09RJ6jIv3zw20220307 |
|
07-Mar-2022 09:42:18 |
32 |
1548.0000 |
XLON |
05003050000069471-E09RJ6jIv3zn20220307 |
|
07-Mar-2022 09:44:23 |
340 |
1554.0000 |
XLON |
07003070000071223-E09RJ6jIvANP20220307 |
|
07-Mar-2022 09:44:23 |
154 |
1554.0000 |
BATE |
40023400200070447-100016WA20220307 |
|
07-Mar-2022 09:44:23 |
14 |
1553.5000 |
BATE |
40023400200070413-100016WE20220307 |
|
07-Mar-2022 09:44:23 |
45 |
1554.0000 |
BATE |
40023400200070447-100016WB20220307 |
|
07-Mar-2022 09:44:23 |
129 |
1553.5000 |
XLON |
05003050000071168-E09RJ6jIvANk20220307 |
|
07-Mar-2022 09:44:23 |
18 |
1553.5000 |
BATE |
40023400200070413-100016WC20220307 |
|
07-Mar-2022 09:44:23 |
211 |
1553.5000 |
XLON |
05003050000071168-E09RJ6jIvANn20220307 |
|
07-Mar-2022 09:44:23 |
14 |
1553.5000 |
BATE |
40023400200070413-100016WD20220307 |
|
07-Mar-2022 09:44:23 |
6 |
1553.5000 |
BATE |
40023400200070413-100016WG20220307 |
|
07-Mar-2022 09:44:23 |
204 |
1553.5000 |
BATE |
40023400200070413-100016WH20220307 |
|
07-Mar-2022 09:44:23 |
14 |
1553.5000 |
BATE |
40023400200070413-100016WF20220307 |
|
07-Mar-2022 09:44:36 |
114 |
1552.5000 |
XLON |
05003050000070970-E09RJ6jIvAzp20220307 |
|
07-Mar-2022 09:44:36 |
99 |
1552.5000 |
CHIX |
40043400400059516-11000232120220307 |
|
07-Mar-2022 09:44:36 |
260 |
1552.5000 |
XLON |
05003050000070970-E09RJ6jIvAzi20220307 |
|
07-Mar-2022 09:45:14 |
441 |
1550.5000 |
XLON |
07003070000071793-E09RJ6jIvCzm20220307 |
|
07-Mar-2022 09:45:14 |
211 |
1550.5000 |
BATE |
24023240200071661-1000176E20220307 |
|
07-Mar-2022 09:45:16 |
339 |
1550.0000 |
XLON |
05003050000071728-E09RJ6jIvD6C20220307 |
|
07-Mar-2022 09:46:26 |
98 |
1549.0000 |
CHIX |
24043240400060108-1100023ZI20220307 |
|
07-Mar-2022 09:46:26 |
211 |
1549.0000 |
BATE |
40023400200071030-100017JW20220307 |
|
07-Mar-2022 09:46:29 |
237 |
1549.0000 |
XLON |
07003070000071905-E09RJ6jIvHCF20220307 |
|
07-Mar-2022 09:46:36 |
192 |
1547.5000 |
BATE |
24023240200071662-100017M420220307 |
|
07-Mar-2022 09:46:46 |
483 |
1547.0000 |
XLON |
05003050000072489-E09RJ6jIvI7m20220307 |
|
07-Mar-2022 09:46:59 |
414 |
1546.5000 |
XLON |
07003070000072515-E09RJ6jIvIbO20220307 |
|
07-Mar-2022 09:47:32 |
13 |
1546.5000 |
BATE |
40023400200072154-100017VR20220307 |
|
07-Mar-2022 09:47:32 |
197 |
1546.5000 |
BATE |
40023400200072154-100017VS20220307 |
|
07-Mar-2022 09:48:12 |
210 |
1546.0000 |
BATE |
24023240200072579-1000183E20220307 |
|
07-Mar-2022 09:48:12 |
97 |
1545.0000 |
CHIX |
24043240400060787-1100024S020220307 |
|
07-Mar-2022 09:48:13 |
138 |
1544.5000 |
XLON |
05003050000073023-E09RJ6jIvLme20220307 |
|
07-Mar-2022 09:49:38 |
98 |
1547.5000 |
CHIX |
40043400400061471-1100025JN20220307 |
|
07-Mar-2022 09:49:38 |
103 |
1548.5000 |
BATE |
24023240200074099-100018L120220307 |
|
07-Mar-2022 09:49:38 |
286 |
1548.0000 |
XLON |
07003070000074091-E09RJ6jIvPfz20220307 |
|
07-Mar-2022 09:49:38 |
65 |
1548.0000 |
BATE |
40023400200073556-100018L420220307 |
|
07-Mar-2022 09:49:38 |
211 |
1548.0000 |
BATE |
40023400200073556-100018L520220307 |
|
07-Mar-2022 09:49:38 |
350 |
1548.5000 |
XLON |
05003050000074059-E09RJ6jIvPfZ20220307 |
|
07-Mar-2022 09:49:38 |
114 |
1548.5000 |
BATE |
24023240200074099-100018L020220307 |
|
07-Mar-2022 09:49:38 |
65 |
1548.0000 |
XLON |
07003070000074091-E09RJ6jIvPg820220307 |
|
07-Mar-2022 09:50:16 |
279 |
1549.0000 |
XLON |
05003050000074471-E09RJ6jIvRMF20220307 |
|
07-Mar-2022 09:50:16 |
139 |
1549.0000 |
XLON |
05003050000074471-E09RJ6jIvRM320220307 |
|
07-Mar-2022 09:50:16 |
543 |
1549.5000 |
XLON |
07003070000074510-E09RJ6jIvRLr20220307 |
|
07-Mar-2022 09:50:16 |
286 |
1549.5000 |
BATE |
24023240200074704-100018S420220307 |
|
07-Mar-2022 09:50:31 |
286 |
1548.0000 |
BATE |
40023400200074203-100018TP20220307 |
|
07-Mar-2022 09:53:14 |
69 |
1554.0000 |
BATE |
24023240200076124-100019J720220307 |
|
07-Mar-2022 09:53:14 |
70 |
1554.0000 |
BATE |
24023240200076124-100019J520220307 |
|
07-Mar-2022 09:53:14 |
7 |
1554.5000 |
BATE |
24023240200076263-100019J020220307 |
|
07-Mar-2022 09:53:14 |
258 |
1554.5000 |
BATE |
24023240200076263-100019J120220307 |
|
07-Mar-2022 09:53:14 |
57 |
1554.0000 |
BATE |
24023240200076124-100019J620220307 |
|
07-Mar-2022 09:53:14 |
9 |
1554.5000 |
BATE |
24023240200076263-100019IZ20220307 |
|
07-Mar-2022 09:53:14 |
433 |
1554.5000 |
XLON |
05003050000075833-E09RJ6jIvYmp20220307 |
|
07-Mar-2022 09:53:23 |
476 |
1553.5000 |
XLON |
05003050000075639-E09RJ6jIvZ2Y20220307 |
|
07-Mar-2022 09:53:23 |
98 |
1553.5000 |
CHIX |
40043400400062808-11000276120220307 |
|
07-Mar-2022 09:54:16 |
230 |
1556.5000 |
BATE |
24023240200077313-100019SB20220307 |
|
07-Mar-2022 09:54:58 |
79 |
1555.5000 |
BATE |
24023240200077284-100019Z920220307 |
|
07-Mar-2022 09:54:58 |
520 |
1556.0000 |
XLON |
07003070000076491-E09RJ6jIvcSL20220307 |
|
07-Mar-2022 09:54:58 |
42 |
1555.5000 |
BATE |
24023240200077284-100019ZB20220307 |
|
07-Mar-2022 09:54:58 |
79 |
1555.5000 |
BATE |
24023240200077284-100019ZC20220307 |
|
07-Mar-2022 09:54:58 |
30 |
1555.5000 |
BATE |
24023240200077284-100019ZA20220307 |
|
07-Mar-2022 09:55:38 |
104 |
1554.5000 |
BATE |
40023400200076685-10001A5120220307 |
|
07-Mar-2022 09:55:38 |
231 |
1554.5000 |
XLON |
05003050000076456-E09RJ6jIvddb20220307 |
|
07-Mar-2022 09:55:38 |
57 |
1554.5000 |
BATE |
40023400200076685-10001A5020220307 |
|
07-Mar-2022 09:55:38 |
149 |
1554.5000 |
XLON |
05003050000076456-E09RJ6jIvddZ20220307 |
|
07-Mar-2022 09:55:38 |
69 |
1554.5000 |
BATE |
40023400200076685-10001A4Z20220307 |
|
07-Mar-2022 09:55:38 |
97 |
1554.5000 |
CHIX |
40043400400063389-11000284B20220307 |
|
07-Mar-2022 09:55:38 |
520 |
1555.0000 |
XLON |
07003070000076390-E09RJ6jIvdbX20220307 |
|
07-Mar-2022 09:55:58 |
75 |
1553.5000 |
XLON |
05003050000076924-E09RJ6jIveZl20220307 |
|
07-Mar-2022 09:56:18 |
88 |
1555.0000 |
BATE |
40023400200077835-10001ACZ20220307 |
|
07-Mar-2022 09:56:24 |
22 |
1555.0000 |
BATE |
40023400200077835-10001ADE20220307 |
|
07-Mar-2022 09:56:24 |
87 |
1555.0000 |
BATE |
40023400200077835-10001ADD20220307 |
|
07-Mar-2022 09:56:24 |
15 |
1555.0000 |
BATE |
40023400200077835-10001ADF20220307 |
|
07-Mar-2022 09:56:24 |
9 |
1555.0000 |
BATE |
40023400200077835-10001ADC20220307 |
|
07-Mar-2022 09:56:44 |
87 |
1557.5000 |
BATE |
24023240200078788-10001AGH20220307 |
|
07-Mar-2022 09:56:49 |
10 |
1557.5000 |
XLON |
05003050000077751-E09RJ6jIvh4Q20220307 |
|
07-Mar-2022 09:56:49 |
79 |
1557.5000 |
BATE |
24023240200078788-10001AGP20220307 |
|
07-Mar-2022 09:56:49 |
107 |
1557.5000 |
XLON |
05003050000077751-E09RJ6jIvh4S20220307 |
|
07-Mar-2022 09:56:49 |
354 |
1557.5000 |
XLON |
05003050000077752-E09RJ6jIvh4U20220307 |
|
07-Mar-2022 09:56:49 |
100 |
1557.5000 |
BATE |
24023240200078788-10001AGO20220307 |
|
07-Mar-2022 09:57:19 |
139 |
1559.0000 |
XLON |
05003050000078029-E09RJ6jIviT520220307 |
|
07-Mar-2022 09:57:19 |
157 |
1559.0000 |
XLON |
05003050000078030-E09RJ6jIviT720220307 |
|
07-Mar-2022 09:57:19 |
305 |
1559.0000 |
XLON |
07003070000078096-E09RJ6jIviT120220307 |
|
07-Mar-2022 09:57:19 |
35 |
1559.0000 |
XLON |
05003050000078029-E09RJ6jIviT320220307 |
|
07-Mar-2022 09:58:49 |
328 |
1560.5000 |
BATE |
40023400200080009-10001B0W20220307 |
|
07-Mar-2022 09:58:49 |
105 |
1560.5000 |
CHIX |
24043240400065671-1100029OP20220307 |
|
07-Mar-2022 09:58:49 |
436 |
1560.5000 |
XLON |
05003050000078889-E09RJ6jIvmp920220307 |
|
07-Mar-2022 09:58:49 |
298 |
1561.5000 |
BATE |
40023400200080029-10001B0V20220307 |
|
07-Mar-2022 09:59:00 |
404 |
1560.0000 |
XLON |
07003070000078886-E09RJ6jIvnFR20220307 |
|
07-Mar-2022 09:59:00 |
268 |
1560.0000 |
BATE |
24023240200080662-10001B3F20220307 |
|
07-Mar-2022 09:59:00 |
125 |
1560.0000 |
XLON |
07003070000078546-E09RJ6jIvnFN20220307 |
|
07-Mar-2022 09:59:07 |
170 |
1559.0000 |
XLON |
05003050000078436-E09RJ6jIvnhS20220307 |
|
07-Mar-2022 09:59:07 |
75 |
1559.0000 |
XLON |
05003050000078436-E09RJ6jIvnhV20220307 |
|
07-Mar-2022 10:00:04 |
14 |
1559.5000 |
XLON |
07003070000080083-E09RJ6jIvs7J20220307 |
|
07-Mar-2022 10:00:04 |
125 |
1559.5000 |
XLON |
07003070000080083-E09RJ6jIvs7H20220307 |
|
07-Mar-2022 10:00:05 |
482 |
1559.0000 |
XLON |
05003050000079921-E09RJ6jIvsG920220307 |
|
07-Mar-2022 10:00:14 |
251 |
1559.5000 |
BATE |
24023240200081685-10001BL220220307 |
|
07-Mar-2022 10:01:53 |
287 |
1561.0000 |
BATE |
24023240200082575-10001BYY20220307 |
|
07-Mar-2022 10:02:15 |
400 |
1560.5000 |
XLON |
07003070000082378-E09RJ6jIvxXj20220307 |
|
07-Mar-2022 10:02:15 |
84 |
1560.5000 |
XLON |
07003070000082378-E09RJ6jIvxXl20220307 |
|
07-Mar-2022 10:02:20 |
107 |
1558.0000 |
CHIX |
24043240400066380-110002BNV20220307 |
|
07-Mar-2022 10:02:20 |
70 |
1559.5000 |
XLON |
07003070000081746-E09RJ6jIvxut20220307 |
|
07-Mar-2022 10:02:20 |
149 |
1559.5000 |
XLON |
05003050000081542-E09RJ6jIvxuv20220307 |
|
07-Mar-2022 10:02:20 |
571 |
1560.0000 |
XLON |
07003070000082188-E09RJ6jIvxtB20220307 |
|
07-Mar-2022 10:02:20 |
247 |
1559.5000 |
XLON |
07003070000081746-E09RJ6jIvxur20220307 |
|
07-Mar-2022 10:02:20 |
316 |
1560.0000 |
BATE |
40023400200081974-10001C4920220307 |
|
07-Mar-2022 10:02:20 |
120 |
1560.0000 |
CHIX |
40043400400066939-110002BNI20220307 |
|
07-Mar-2022 10:04:14 |
74 |
1559.0000 |
XLON |
05003050000082948-E09RJ6jIw2fd20220307 |
|
07-Mar-2022 10:04:14 |
51 |
1559.0000 |
XLON |
05003050000082948-E09RJ6jIw2fZ20220307 |
|
07-Mar-2022 10:04:14 |
49 |
1559.0000 |
XLON |
05003050000082948-E09RJ6jIw2fg20220307 |
|
07-Mar-2022 10:04:14 |
85 |
1559.0000 |
XLON |
05003050000082948-E09RJ6jIw2fb20220307 |
|
07-Mar-2022 10:04:14 |
106 |
1559.0000 |
XLON |
05003050000082948-E09RJ6jIw2fS20220307 |
|
07-Mar-2022 10:04:14 |
38 |
1559.0000 |
XLON |
05003050000082948-E09RJ6jIw2fX20220307 |
|
07-Mar-2022 10:04:14 |
41 |
1559.0000 |
XLON |
05003050000082948-E09RJ6jIw2fV20220307 |
|
07-Mar-2022 10:05:16 |
165 |
1563.0000 |
XLON |
05003050000083281-E09RJ6jIw4jV20220307 |
|
07-Mar-2022 10:05:16 |
178 |
1563.0000 |
XLON |
07003070000083486-E09RJ6jIw4jb20220307 |
|
07-Mar-2022 10:05:16 |
191 |
1562.5000 |
XLON |
05003050000083367-E09RJ6jIw4jz20220307 |
|
07-Mar-2022 10:05:16 |
284 |
1563.0000 |
BATE |
24023240200084011-10001CTD20220307 |
|
07-Mar-2022 10:05:16 |
77 |
1563.0000 |
BATE |
24023240200084011-10001CTE20220307 |
|
07-Mar-2022 10:05:16 |
113 |
1563.0000 |
XLON |
05003050000083282-E09RJ6jIw4jZ20220307 |
|
07-Mar-2022 10:05:16 |
180 |
1563.0000 |
XLON |
07003070000083485-E09RJ6jIw4jX20220307 |
|
07-Mar-2022 10:06:08 |
1 |
1561.5000 |
XLON |
05003050000083283-E09RJ6jIw6WP20220307 |
|
07-Mar-2022 10:06:08 |
305 |
1562.0000 |
BATE |
40023400200083249-10001D1R20220307 |
|
07-Mar-2022 10:06:08 |
95 |
1562.0000 |
CHIX |
24043240400067965-110002DB120220307 |
|
07-Mar-2022 10:06:08 |
170 |
1561.5000 |
XLON |
07003070000083571-E09RJ6jIw6WR20220307 |
|
07-Mar-2022 10:06:08 |
22 |
1561.5000 |
BATE |
24023240200084012-10001D1T20220307 |
|
07-Mar-2022 10:06:08 |
69 |
1561.5000 |
XLON |
05003050000083283-E09RJ6jIw6Ve20220307 |
|
07-Mar-2022 10:06:08 |
44 |
1561.5000 |
BATE |
24023240200084012-10001D1U20220307 |
|
07-Mar-2022 10:06:08 |
10 |
1562.0000 |
CHIX |
24043240400067965-110002DB220220307 |
|
07-Mar-2022 10:06:08 |
140 |
1562.0000 |
XLON |
05003050000083147-E09RJ6jIw6V720220307 |
|
07-Mar-2022 10:06:08 |
119 |
1561.5000 |
BATE |
24023240200084012-10001D1S20220307 |
|
07-Mar-2022 10:06:08 |
66 |
1561.5000 |
BATE |
24023240200084012-10001D1V20220307 |
|
07-Mar-2022 10:06:08 |
232 |
1561.5000 |
XLON |
05003050000083283-E09RJ6jIw6VQ20220307 |
|
07-Mar-2022 10:06:44 |
382 |
1561.7500 |
BATE |
24023240200085090-D10001D8P20220307 |
|
07-Mar-2022 10:07:29 |
445 |
1561.0000 |
XLON |
07003070000084378-E09RJ6jIw9pI20220307 |
|
07-Mar-2022 10:07:29 |
376 |
1560.5000 |
BATE |
40023400200084430-10001DF320220307 |
|
07-Mar-2022 10:07:29 |
6 |
1560.5000 |
BATE |
40023400200084430-10001DF220220307 |
|
07-Mar-2022 10:07:30 |
83 |
1560.0000 |
CHIX |
24043240400068630-110002DWX20220307 |
|
07-Mar-2022 10:07:30 |
270 |
1560.0000 |
XLON |
05003050000084169-E09RJ6jIw9rB20220307 |
|
07-Mar-2022 10:07:30 |
147 |
1560.0000 |
XLON |
05003050000084169-E09RJ6jIw9rH20220307 |
|
07-Mar-2022 10:07:30 |
14 |
1560.0000 |
CHIX |
24043240400068630-110002DWW20220307 |
|
07-Mar-2022 10:07:30 |
29 |
1560.0000 |
XLON |
05003050000084169-E09RJ6jIw9rF20220307 |
|
07-Mar-2022 10:08:26 |
306 |
1562.5000 |
BATE |
40023400200085402-10001DOM20220307 |
|
07-Mar-2022 10:09:46 |
263 |
1565.5000 |
BATE |
24023240200086886-10001E2420220307 |
|
07-Mar-2022 10:09:46 |
496 |
1566.0000 |
XLON |
05003050000085435-E09RJ6jIwG2420220307 |
|
07-Mar-2022 10:09:46 |
721 |
1566.0000 |
XLON |
07003070000085635-E09RJ6jIwG2220220307 |
|
07-Mar-2022 10:10:21 |
496 |
1565.0000 |
XLON |
07003070000085484-E09RJ6jIwHHb20220307 |
|
07-Mar-2022 10:10:21 |
109 |
1564.5000 |
BATE |
24023240200087138-10001E9F20220307 |
|
07-Mar-2022 10:10:21 |
86 |
1564.5000 |
CHIX |
24043240400069642-110002FB720220307 |
|
07-Mar-2022 10:10:21 |
36 |
1564.5000 |
BATE |
24023240200087138-10001E9G20220307 |
|
07-Mar-2022 10:10:21 |
189 |
1564.5000 |
BATE |
24023240200087138-10001E9H20220307 |
|
07-Mar-2022 10:10:21 |
33 |
1564.5000 |
CHIX |
24043240400069642-110002FB820220307 |
|
07-Mar-2022 10:10:23 |
77 |
1564.5000 |
XLON |
07003070000086003-E09RJ6jIwHOP20220307 |
|
07-Mar-2022 10:10:50 |
18 |
1566.5000 |
XLON |
07003070000086209-E09RJ6jIwIjR20220307 |
|
07-Mar-2022 10:10:50 |
95 |
1566.5000 |
XLON |
07003070000086209-E09RJ6jIwIjT20220307 |
|
07-Mar-2022 10:11:13 |
244 |
1566.0000 |
BATE |
24023240200087709-10001EJ920220307 |
|
07-Mar-2022 10:11:13 |
73 |
1566.0000 |
XLON |
05003050000086019-E09RJ6jIwJTD20220307 |
|
07-Mar-2022 10:11:13 |
302 |
1566.0000 |
XLON |
05003050000086019-E09RJ6jIwJTF20220307 |
|
07-Mar-2022 10:11:23 |
141 |
1565.5000 |
XLON |
07003070000086070-E09RJ6jIwJuZ20220307 |
|
07-Mar-2022 10:11:44 |
361 |
1565.5000 |
BATE |
24023240200088212-D10001EP220220307 |
|
07-Mar-2022 10:11:44 |
25 |
1565.5000 |
XLON |
07003070000086575-E09RJ6jIwKoJ20220307 |
|
07-Mar-2022 10:12:50 |
318 |
1567.5000 |
XLON |
05003050000086834-E09RJ6jIwNc620220307 |
|
07-Mar-2022 10:12:50 |
322 |
1567.5000 |
XLON |
05003050000086834-E09RJ6jIwNc420220307 |
|
07-Mar-2022 10:14:24 |
400 |
1571.0000 |
BATE |
40023400200089087-10001FKM20220307 |
|
07-Mar-2022 10:14:24 |
82 |
1571.0000 |
BATE |
40023400200089087-10001FKN20220307 |
|
07-Mar-2022 10:14:46 |
638 |
1572.0000 |
XLON |
07003070000088168-E09RJ6jIwS6H20220307 |
|
07-Mar-2022 10:15:00 |
99 |
1571.5000 |
XLON |
05003050000087948-E09RJ6jIwSUm20220307 |
|
07-Mar-2022 10:15:00 |
360 |
1571.5000 |
XLON |
05003050000087947-E09RJ6jIwSUk20220307 |
|
07-Mar-2022 10:15:04 |
409 |
1571.5000 |
BATE |
40023400200089585-D10001FS920220307 |
|
07-Mar-2022 10:15:29 |
536 |
1571.5000 |
XLON |
07003070000088502-E09RJ6jIwTyc20220307 |
|
07-Mar-2022 10:15:29 |
16 |
1571.5000 |
XLON |
07003070000088502-E09RJ6jIwTyg20220307 |
|
07-Mar-2022 10:15:31 |
28 |
1571.0000 |
XLON |
07003070000088331-E09RJ6jIwU3D20220307 |
|
07-Mar-2022 10:15:31 |
432 |
1571.0000 |
XLON |
07003070000088331-E09RJ6jIwU3G20220307 |
|
07-Mar-2022 10:15:31 |
117 |
1570.5000 |
CHIX |
24043240400071584-110002I9F20220307 |
|
07-Mar-2022 10:15:31 |
130 |
1570.5000 |
XLON |
05003050000088117-E09RJ6jIwU3h20220307 |
|
07-Mar-2022 10:15:31 |
250 |
1570.5000 |
BATE |
24023240200089634-10001G0C20220307 |
|
07-Mar-2022 10:15:31 |
36 |
1570.5000 |
BATE |
24023240200089634-10001G0A20220307 |
|
07-Mar-2022 10:15:31 |
130 |
1570.5000 |
BATE |
24023240200089634-10001G0B20220307 |
|
07-Mar-2022 10:15:31 |
360 |
1570.5000 |
XLON |
07003070000088177-E09RJ6jIwU3f20220307 |
|
07-Mar-2022 10:16:44 |
321 |
1568.7500 |
BATE |
40023400200090591-D10001GEU20220307 |
|
07-Mar-2022 10:17:17 |
63 |
1569.5000 |
BATE |
24023240200091485-10001GM920220307 |
|
07-Mar-2022 10:17:19 |
628 |
1569.0000 |
XLON |
05003050000089103-E09RJ6jIwYMG20220307 |
|
07-Mar-2022 10:17:19 |
226 |
1569.5000 |
BATE |
24023240200091485-10001GMH20220307 |
|
07-Mar-2022 10:17:23 |
108 |
1568.5000 |
CHIX |
24043240400072549-110002JF920220307 |
|
07-Mar-2022 10:17:25 |
528 |
1568.0000 |
XLON |
05003050000088347-E09RJ6jIwYxy20220307 |
|
07-Mar-2022 10:17:25 |
24 |
1568.0000 |
XLON |
05003050000088347-E09RJ6jIwYy720220307 |
|
07-Mar-2022 10:17:29 |
103 |
1567.5000 |
CHIX |
40043400400072507-110002JJN20220307 |
|
07-Mar-2022 10:17:29 |
27 |
1567.5000 |
XLON |
07003070000089162-E09RJ6jIwZVH20220307 |
|
07-Mar-2022 10:17:29 |
230 |
1567.5000 |
XLON |
07003070000089162-E09RJ6jIwZVL20220307 |
|
07-Mar-2022 10:18:43 |
108 |
1570.0000 |
XLON |
05003050000089866-E09RJ6jIwdYN20220307 |
|
07-Mar-2022 10:18:59 |
184 |
1570.5000 |
BATE |
40023400200091718-10001H9020220307 |
|
07-Mar-2022 10:18:59 |
132 |
1570.5000 |
BATE |
40023400200091718-10001H8Z20220307 |
|
07-Mar-2022 10:19:24 |
558 |
1573.5000 |
XLON |
05003050000089981-E09RJ6jIwfBY20220307 |
|
07-Mar-2022 10:19:48 |
558 |
1572.5000 |
XLON |
07003070000090195-E09RJ6jIwg7Z20220307 |
|
07-Mar-2022 10:19:48 |
79 |
1572.5000 |
BATE |
24023240200092500-10001HH620220307 |
|
07-Mar-2022 10:19:48 |
294 |
1572.5000 |
BATE |
24023240200092500-10001HH820220307 |
|
07-Mar-2022 10:20:02 |
18 |
1573.0000 |
XLON |
07003070000090398-E09RJ6jIwgeM20220307 |
|
07-Mar-2022 10:20:02 |
339 |
1573.0000 |
XLON |
05003050000090173-E09RJ6jIwgeO20220307 |
|
07-Mar-2022 10:20:02 |
109 |
1573.0000 |
XLON |
07003070000090398-E09RJ6jIwgeH20220307 |
|
07-Mar-2022 10:20:03 |
35 |
1572.5000 |
CHIX |
40043400400073327-110002L3Q20220307 |
|
07-Mar-2022 10:20:03 |
63 |
1572.5000 |
CHIX |
40043400400073327-110002L3M20220307 |
|
07-Mar-2022 10:20:36 |
562 |
1573.5000 |
XLON |
05003050000090340-E09RJ6jIwhy120220307 |
|
07-Mar-2022 10:20:44 |
267 |
1573.5000 |
BATE |
40023400200092553-10001HQU20220307 |
|
07-Mar-2022 10:21:44 |
125 |
1573.5000 |
XLON |
05003050000090676-E09RJ6jIwkC820220307 |
|
07-Mar-2022 10:21:44 |
330 |
1573.2500 |
BATE |
24023240200093951-D10001HZU20220307 |
|
07-Mar-2022 10:22:00 |
107 |
1572.5000 |
CHIX |
24043240400073713-110002LWU20220307 |
|
07-Mar-2022 10:22:00 |
515 |
1573.0000 |
XLON |
05003050000090309-E09RJ6jIwkba20220307 |
|
07-Mar-2022 10:22:00 |
294 |
1573.0000 |
BATE |
24023240200093485-10001I2D20220307 |
|
07-Mar-2022 10:22:56 |
391 |
1572.5000 |
XLON |
07003070000091124-E09RJ6jIwlqt20220307 |
|
07-Mar-2022 10:22:56 |
171 |
1572.5000 |
XLON |
07003070000091124-E09RJ6jIwlqv20220307 |
|
07-Mar-2022 10:23:10 |
267 |
1571.5000 |
BATE |
24023240200093178-10001IDI20220307 |
|
07-Mar-2022 10:23:10 |
314 |
1571.5000 |
XLON |
05003050000090659-E09RJ6jIwmId20220307 |
|
07-Mar-2022 10:23:54 |
196 |
1571.0000 |
BATE |
24023240200094775-10001IKI20220307 |
|
07-Mar-2022 10:23:54 |
154 |
1571.0000 |
BATE |
24023240200094775-10001IKH20220307 |
|
07-Mar-2022 10:24:18 |
269 |
1570.5000 |
BATE |
40023400200094059-10001IN620220307 |
|
07-Mar-2022 10:24:18 |
515 |
1570.5000 |
XLON |
07003070000091405-E09RJ6jIwnyS20220307 |
|
07-Mar-2022 10:24:42 |
105 |
1570.0000 |
CHIX |
40043400400074646-110002N2320220307 |
|
07-Mar-2022 10:24:42 |
22 |
1570.0000 |
CHIX |
40043400400074646-110002N1U20220307 |
|
07-Mar-2022 10:25:12 |
10 |
1573.0000 |
XLON |
05003050000091699-E09RJ6jIwpaO20220307 |
|
07-Mar-2022 10:25:29 |
195 |
1573.0000 |
BATE |
40023400200094890-10001J0R20220307 |
|
07-Mar-2022 10:25:29 |
67 |
1573.0000 |
BATE |
40023400200094890-10001J0S20220307 |
|
07-Mar-2022 10:25:31 |
548 |
1573.0000 |
XLON |
05003050000091795-E09RJ6jIwqAd20220307 |
|
07-Mar-2022 10:25:31 |
106 |
1573.0000 |
XLON |
05003050000091795-E09RJ6jIwqAg20220307 |
|
07-Mar-2022 10:26:09 |
197 |
1572.0000 |
XLON |
05003050000091893-E09RJ6jIwr9c20220307 |
|
07-Mar-2022 10:26:09 |
307 |
1572.5000 |
XLON |
07003070000091978-E09RJ6jIwr4p20220307 |
|
07-Mar-2022 10:26:09 |
70 |
1572.5000 |
BATE |
40023400200094873-10001J5W20220307 |
|
07-Mar-2022 10:26:09 |
192 |
1572.5000 |
BATE |
40023400200094873-10001J5F20220307 |
|
07-Mar-2022 10:26:09 |
155 |
1572.5000 |
XLON |
07003070000091979-E09RJ6jIwr4r20220307 |
|
07-Mar-2022 10:26:15 |
118 |
1572.0000 |
XLON |
05003050000091893-E09RJ6jIwrbr20220307 |
|
07-Mar-2022 10:26:21 |
98 |
1571.5000 |
CHIX |
40043400400075072-110002NXI20220307 |
|
07-Mar-2022 10:27:43 |
512 |
1572.5000 |
XLON |
05003050000092715-E09RJ6jIwuz220220307 |
|
07-Mar-2022 10:27:47 |
126 |
1572.5000 |
BATE |
24023240200096981-10001JNY20220307 |
|
07-Mar-2022 10:27:47 |
147 |
1572.5000 |
BATE |
24023240200096981-10001JNZ20220307 |
|
07-Mar-2022 10:27:58 |
134 |
1571.5000 |
CHIX |
40043400400075856-110002OON20220307 |
|
07-Mar-2022 10:27:58 |
70 |
1571.5000 |
CHIX |
40043400400075856-110002OOO20220307 |
|
07-Mar-2022 10:27:58 |
197 |
1572.0000 |
XLON |
05003050000092570-E09RJ6jIwvRF20220307 |
|
07-Mar-2022 10:27:58 |
205 |
1572.0000 |
BATE |
40023400200096119-10001JPQ20220307 |
|
07-Mar-2022 10:27:58 |
68 |
1572.0000 |
BATE |
40023400200096119-10001JPR20220307 |
|
07-Mar-2022 10:27:58 |
269 |
1572.0000 |
XLON |
05003050000092570-E09RJ6jIwvR920220307 |
|
07-Mar-2022 10:27:58 |
49 |
1572.0000 |
XLON |
05003050000092570-E09RJ6jIwvRC20220307 |
|
07-Mar-2022 10:28:04 |
558 |
1571.0000 |
XLON |
07003070000092719-E09RJ6jIwvlw20220307 |
|
07-Mar-2022 10:28:32 |
509 |
1570.0000 |
XLON |
07003070000093293-E09RJ6jIwxLQ20220307 |
|
07-Mar-2022 10:29:03 |
335 |
1570.5000 |
BATE |
24023240200097667-D10001K2320220307 |
|
07-Mar-2022 10:29:29 |
335 |
1570.0000 |
BATE |
24023240200097362-10001K7K20220307 |
|
07-Mar-2022 10:29:35 |
463 |
1569.5000 |
XLON |
05003050000093026-E09RJ6jIx0Ib20220307 |
|
07-Mar-2022 10:29:38 |
30 |
1568.5000 |
XLON |
07003070000093139-E09RJ6jIx0Yo20220307 |
|
07-Mar-2022 10:29:38 |
330 |
1568.5000 |
XLON |
07003070000093139-E09RJ6jIx0Yq20220307 |
|
07-Mar-2022 10:29:38 |
97 |
1568.5000 |
CHIX |
24043240400076492-110002PS920220307 |
|
07-Mar-2022 10:29:38 |
103 |
1568.5000 |
CHIX |
24043240400076492-110002PS820220307 |
|
07-Mar-2022 10:29:38 |
155 |
1568.5000 |
XLON |
07003070000093294-E09RJ6jIx0Ys20220307 |
|
07-Mar-2022 10:29:44 |
27 |
1567.5000 |
CHIX |
24043240400076135-110002PUZ20220307 |
|
07-Mar-2022 10:29:44 |
70 |
1567.5000 |
CHIX |
24043240400076135-110002PV020220307 |
|
07-Mar-2022 10:30:32 |
39 |
1569.0000 |
BATE |
24023240200098441-10001KJT20220307 |
|
07-Mar-2022 10:30:32 |
55 |
1569.0000 |
BATE |
24023240200098441-10001KJS20220307 |
|
07-Mar-2022 10:30:37 |
217 |
1569.0000 |
BATE |
24023240200098441-10001KKT20220307 |
|
07-Mar-2022 10:30:57 |
337 |
1569.0000 |
XLON |
05003050000094070-E09RJ6jIx3nk20220307 |
|
07-Mar-2022 10:30:57 |
352 |
1569.0000 |
XLON |
05003050000094070-E09RJ6jIx3nf20220307 |
|
07-Mar-2022 10:31:00 |
107 |
1568.5000 |
XLON |
07003070000094079-E09RJ6jIx3rA20220307 |
|
07-Mar-2022 10:31:00 |
119 |
1568.5000 |
BATE |
40023400200097636-10001KNR20220307 |
|
07-Mar-2022 10:31:00 |
209 |
1568.5000 |
XLON |
05003050000093829-E09RJ6jIx3rE20220307 |
|
07-Mar-2022 10:31:00 |
168 |
1568.5000 |
XLON |
07003070000094079-E09RJ6jIx3rC20220307 |
|
07-Mar-2022 10:31:00 |
149 |
1568.5000 |
BATE |
40023400200097636-10001KNQ20220307 |
|
07-Mar-2022 10:31:06 |
87 |
1567.5000 |
CHIX |
24043240400077264-110002QKO20220307 |
|
07-Mar-2022 10:31:06 |
17 |
1567.5000 |
CHIX |
24043240400077264-110002QKP20220307 |
|
07-Mar-2022 10:31:06 |
82 |
1567.5000 |
CHIX |
24043240400077264-110002QKQ20220307 |
|
07-Mar-2022 10:32:02 |
281 |
1567.0000 |
BATE |
40023400200098406-10001KWW20220307 |
|
07-Mar-2022 10:33:18 |
223 |
1566.5000 |
XLON |
07003070000094926-E09RJ6jIx8bd20220307 |
|
07-Mar-2022 10:33:18 |
322 |
1566.5000 |
XLON |
07003070000094926-E09RJ6jIx8bb20220307 |
|
07-Mar-2022 10:33:24 |
403 |
1566.2500 |
BATE |
40023400200099107-D10001L9E20220307 |
|
07-Mar-2022 10:33:24 |
125 |
1566.5000 |
XLON |
05003050000094874-E09RJ6jIx8yt20220307 |
|
07-Mar-2022 10:33:24 |
65 |
1566.5000 |
XLON |
05003050000094874-E09RJ6jIx8yv20220307 |
|
07-Mar-2022 10:33:25 |
332 |
1566.0000 |
BATE |
24023240200099024-10001L9R20220307 |
|
07-Mar-2022 10:33:25 |
477 |
1566.0000 |
XLON |
05003050000094331-E09RJ6jIx94y20220307 |
|
07-Mar-2022 10:33:25 |
117 |
1566.0000 |
XLON |
05003050000094331-E09RJ6jIx95U20220307 |
|
07-Mar-2022 10:33:41 |
218 |
1565.0000 |
XLON |
07003070000095173-E09RJ6jIx9gX20220307 |
|
07-Mar-2022 10:33:41 |
214 |
1565.0000 |
CHIX |
24043240400077762-110002RRI20220307 |
|
07-Mar-2022 10:33:46 |
287 |
1564.5000 |
XLON |
05003050000094826-E09RJ6jIx9yB20220307 |
|
07-Mar-2022 10:36:39 |
53 |
1566.0000 |
BATE |
24023240200101144-10001M6620220307 |
|
07-Mar-2022 10:36:39 |
64 |
1566.0000 |
BATE |
24023240200101144-10001M6520220307 |
|
07-Mar-2022 10:36:39 |
182 |
1566.0000 |
BATE |
24023240200101144-10001M6720220307 |
|
07-Mar-2022 10:36:39 |
483 |
1566.0000 |
XLON |
05003050000095928-E09RJ6jIxHpt20220307 |
|
07-Mar-2022 10:36:39 |
488 |
1566.0000 |
XLON |
07003070000096246-E09RJ6jIxHpr20220307 |
|
07-Mar-2022 10:37:05 |
480 |
1567.5000 |
BATE |
24023240200101563-D10001MAJ20220307 |
|
07-Mar-2022 10:37:06 |
283 |
1567.5000 |
CHIX |
24043240400079205-E10002TN520220307 |
|
07-Mar-2022 10:37:10 |
343 |
1567.0000 |
XLON |
07003070000096641-E09RJ6jIxIr220220307 |
|
07-Mar-2022 10:37:10 |
266 |
1567.0000 |
XLON |
07003070000096641-E09RJ6jIxIrV20220307 |
|
07-Mar-2022 10:37:16 |
243 |
1566.0000 |
XLON |
05003050000096310-E09RJ6jIxJRH20220307 |
|
07-Mar-2022 10:37:16 |
230 |
1566.0000 |
XLON |
07003070000096629-E09RJ6jIxJRJ20220307 |
|
07-Mar-2022 10:37:16 |
212 |
1566.0000 |
CHIX |
24043240400079137-110002TUK20220307 |
|
07-Mar-2022 10:37:16 |
101 |
1566.0000 |
BATE |
40023400200100726-10001MEC20220307 |
|
07-Mar-2022 10:37:16 |
131 |
1566.0000 |
CHIX |
24043240400079137-110002TUJ20220307 |
|
07-Mar-2022 10:37:16 |
212 |
1566.0000 |
BATE |
40023400200100726-10001MED20220307 |
|
07-Mar-2022 10:37:16 |
439 |
1566.0000 |
XLON |
05003050000096224-E09RJ6jIxJRF20220307 |
|
07-Mar-2022 10:37:16 |
71 |
1566.0000 |
BATE |
40023400200100726-10001MEB20220307 |
|
07-Mar-2022 10:37:44 |
98 |
1564.0000 |
CHIX |
24043240400079373-110002U1Y20220307 |
|
07-Mar-2022 10:37:44 |
24 |
1564.0000 |
CHIX |
24043240400079373-110002U1Z20220307 |
|
07-Mar-2022 10:38:45 |
302 |
1563.2500 |
BATE |
40023400200101674-D10001MQ420220307 |
|
07-Mar-2022 10:38:48 |
296 |
1563.0000 |
XLON |
07003070000097212-E09RJ6jIxMJx20220307 |
|
07-Mar-2022 10:38:48 |
24 |
1563.0000 |
XLON |
07003070000097212-E09RJ6jIxMJv20220307 |
|
07-Mar-2022 10:38:48 |
284 |
1563.0000 |
XLON |
07003070000097212-E09RJ6jIxMJz20220307 |
|
07-Mar-2022 10:38:52 |
170 |
1562.5000 |
XLON |
05003050000096781-E09RJ6jIxMUV20220307 |
|
07-Mar-2022 10:38:52 |
477 |
1562.5000 |
XLON |
05003050000096781-E09RJ6jIxMUT20220307 |
|
07-Mar-2022 10:39:09 |
142 |
1562.0000 |
BATE |
40023400200101512-10001MTH20220307 |
|
07-Mar-2022 10:39:09 |
160 |
1562.0000 |
BATE |
40023400200101512-10001MTG20220307 |
|
07-Mar-2022 10:39:29 |
157 |
1560.0000 |
XLON |
07003070000097533-E09RJ6jIxNv520220307 |
|
07-Mar-2022 10:39:29 |
122 |
1560.0000 |
CHIX |
40043400400079452-110002UW120220307 |
|
07-Mar-2022 10:39:44 |
169 |
1559.0000 |
CHIX |
24043240400079811-110002V0B20220307 |
|
07-Mar-2022 10:40:37 |
141 |
1562.5000 |
BATE |
40023400200102807-10001NDU20220307 |
|
07-Mar-2022 10:40:37 |
470 |
1562.5000 |
XLON |
05003050000097733-E09RJ6jIxR6d20220307 |
|
07-Mar-2022 10:40:37 |
329 |
1563.0000 |
BATE |
24023240200103498-10001NDT20220307 |
|
07-Mar-2022 10:40:37 |
235 |
1562.0000 |
XLON |
07003070000098042-E09RJ6jIxR7220220307 |
|
07-Mar-2022 10:40:37 |
103 |
1562.5000 |
BATE |
40023400200102808-10001NDV20220307 |
|
07-Mar-2022 10:40:37 |
236 |
1562.0000 |
XLON |
05003050000097734-E09RJ6jIxR7420220307 |
|
07-Mar-2022 10:41:23 |
127 |
1560.5000 |
CHIX |
40043400400080632-110002VVL20220307 |
|
07-Mar-2022 10:41:23 |
235 |
1560.5000 |
XLON |
07003070000098233-E09RJ6jIxSeA20220307 |
|
07-Mar-2022 10:41:56 |
311 |
1561.2500 |
BATE |
40023400200103654-D10001NN720220307 |
|
07-Mar-2022 10:42:24 |
161 |
1560.5000 |
XLON |
05003050000098246-E09RJ6jIxUr420220307 |
|
07-Mar-2022 10:42:24 |
266 |
1560.5000 |
BATE |
24023240200104265-10001NS720220307 |
|
07-Mar-2022 10:42:24 |
536 |
1561.5000 |
XLON |
05003050000098173-E09RJ6jIxUp320220307 |
|
07-Mar-2022 10:42:24 |
429 |
1562.0000 |
XLON |
07003070000098547-E09RJ6jIxUou20220307 |
|
07-Mar-2022 10:43:07 |
126 |
1559.0000 |
CHIX |
40043400400081212-110002WNE20220307 |
|
07-Mar-2022 10:43:27 |
131 |
1559.0000 |
BATE |
24023240200105012-10001NZX20220307 |
|
07-Mar-2022 10:43:27 |
115 |
1559.0000 |
BATE |
24023240200105012-10001NZY20220307 |
|
07-Mar-2022 10:43:51 |
177 |
1558.0000 |
BATE |
40023400200104361-10001O2L20220307 |
|
07-Mar-2022 10:43:51 |
229 |
1558.0000 |
XLON |
07003070000098784-E09RJ6jIxXNT20220307 |
|
07-Mar-2022 10:43:51 |
388 |
1558.5000 |
XLON |
07003070000098770-E09RJ6jIxXEs20220307 |
|
07-Mar-2022 10:43:51 |
37 |
1558.5000 |
XLON |
07003070000098770-E09RJ6jIxXEq20220307 |
|
07-Mar-2022 10:43:51 |
90 |
1558.0000 |
BATE |
40023400200104361-10001O2K20220307 |
|
07-Mar-2022 10:43:51 |
130 |
1559.0000 |
XLON |
05003050000098473-E09RJ6jIxXEQ20220307 |
|
07-Mar-2022 10:43:52 |
360 |
1559.0000 |
XLON |
05003050000098473-E09RJ6jIxXES20220307 |
|
07-Mar-2022 10:43:52 |
186 |
1558.0000 |
CHIX |
40043400400081146-110002WVH20220307 |
|
07-Mar-2022 10:45:54 |
13 |
1561.0000 |
XLON |
05003050000099207-E09RJ6jIxbzN20220307 |
|
07-Mar-2022 10:46:00 |
14 |
1560.5000 |
BATE |
40023400200105846-10001OLC20220307 |
|
07-Mar-2022 10:46:35 |
185 |
1561.0000 |
BATE |
24023240200106712-10001OOH20220307 |
|
07-Mar-2022 10:46:35 |
289 |
1561.0000 |
XLON |
07003070000099586-E09RJ6jIxcj420220307 |
|
07-Mar-2022 10:46:35 |
276 |
1561.5000 |
XLON |
05003050000099270-E09RJ6jIxchc20220307 |
|
07-Mar-2022 10:46:35 |
204 |
1561.5000 |
BATE |
24023240200106883-10001OOB20220307 |
|
07-Mar-2022 10:46:35 |
414 |
1562.0000 |
XLON |
05003050000099307-E09RJ6jIxchM20220307 |
|
07-Mar-2022 10:46:37 |
176 |
1560.5000 |
CHIX |
24043240400082671-110002Y0K20220307 |
|
07-Mar-2022 10:46:37 |
225 |
1560.5000 |
BATE |
40023400200105846-10001OOT20220307 |
|
07-Mar-2022 10:47:00 |
40 |
1559.5000 |
BATE |
40023400200106431-10001ORU20220307 |
|
07-Mar-2022 10:47:00 |
168 |
1560.0000 |
BATE |
40023400200106469-10001ORT20220307 |
|
07-Mar-2022 10:47:00 |
332 |
1559.5000 |
XLON |
07003070000099669-E09RJ6jIxdNl20220307 |
|
07-Mar-2022 10:47:14 |
388 |
1559.0000 |
XLON |
05003050000099356-E09RJ6jIxdmf20220307 |
|
07-Mar-2022 10:47:14 |
212 |
1559.5000 |
BATE |
40023400200106431-10001OUI20220307 |
|
07-Mar-2022 10:48:12 |
65 |
1556.0000 |
CHIX |
40043400400083078-110002YQS20220307 |
|
07-Mar-2022 10:48:12 |
42 |
1556.0000 |
CHIX |
40043400400083078-110002YQT20220307 |
|
07-Mar-2022 10:48:12 |
59 |
1556.0000 |
CHIX |
40043400400083078-110002YQR20220307 |
|
07-Mar-2022 10:48:15 |
111 |
1555.5000 |
XLON |
07003070000099837-E09RJ6jIxfo620220307 |
|
07-Mar-2022 10:48:43 |
10 |
1556.5000 |
XLON |
05003050000099815-E09RJ6jIxgpF20220307 |
|
07-Mar-2022 10:48:49 |
126 |
1556.0000 |
BATE |
24023240200108012-10001PA520220307 |
|
07-Mar-2022 10:48:49 |
138 |
1556.0000 |
BATE |
24023240200108012-10001PA420220307 |
|
07-Mar-2022 10:49:57 |
367 |
1556.5000 |
XLON |
05003050000100022-E09RJ6jIxjNr20220307 |
|
07-Mar-2022 10:50:29 |
400 |
1557.0000 |
XLON |
07003070000100535-E09RJ6jIxkUA20220307 |
|
07-Mar-2022 10:50:29 |
15 |
1557.0000 |
XLON |
07003070000100535-E09RJ6jIxkUD20220307 |
|
07-Mar-2022 10:50:38 |
86 |
1556.5000 |
XLON |
05003050000100109-E09RJ6jIxkfL20220307 |
|
07-Mar-2022 10:50:38 |
297 |
1556.5000 |
BATE |
40023400200108070-10001POC20220307 |
|
07-Mar-2022 10:50:38 |
426 |
1556.5000 |
XLON |
05003050000100109-E09RJ6jIxkf420220307 |
|
07-Mar-2022 10:51:28 |
134 |
1556.0000 |
CHIX |
40043400400083805-11000307F20220307 |
|
07-Mar-2022 10:52:33 |
195 |
1559.0000 |
CHIX |
40043400400084517-1100030RL20220307 |
|
07-Mar-2022 10:52:33 |
109 |
1559.0000 |
CHIX |
40043400400084517-1100030RM20220307 |
|
07-Mar-2022 10:52:36 |
391 |
1558.5000 |
XLON |
07003070000101433-E09RJ6jIxpJp20220307 |
|
07-Mar-2022 10:52:43 |
252 |
1558.0000 |
XLON |
05003050000100933-E09RJ6jIxplW20220307 |
|
07-Mar-2022 10:52:43 |
336 |
1558.0000 |
BATE |
40023400200109189-10001Q7K20220307 |
|
07-Mar-2022 10:52:43 |
210 |
1558.0000 |
XLON |
05003050000100933-E09RJ6jIxplc20220307 |
|
07-Mar-2022 10:52:43 |
355 |
1558.0000 |
XLON |
07003070000101253-E09RJ6jIxplU20220307 |
|
07-Mar-2022 10:53:51 |
461 |
1557.0000 |
XLON |
05003050000101364-E09RJ6jIxruT20220307 |
|
07-Mar-2022 10:53:51 |
141 |
1557.5000 |
CHIX |
40043400400084477-1100031AM20220307 |
|
07-Mar-2022 10:53:51 |
144 |
1557.0000 |
BATE |
40023400200109306-10001QG620220307 |
|
07-Mar-2022 10:53:51 |
430 |
1557.5000 |
XLON |
07003070000101703-E09RJ6jIxrty20220307 |
|
07-Mar-2022 10:53:51 |
308 |
1557.5000 |
BATE |
40023400200109602-10001QG520220307 |
|
07-Mar-2022 10:55:06 |
3 |
1556.0000 |
BATE |
24023240200111087-10001QPG20220307 |
|
07-Mar-2022 10:55:25 |
346 |
1556.0000 |
BATE |
40023400200110634-D10001QS520220307 |
|
07-Mar-2022 10:55:43 |
212 |
1557.0000 |
CHIX |
40043400400085330-11000324C20220307 |
|
07-Mar-2022 10:56:46 |
261 |
1558.0000 |
BATE |
40023400200111317-D10001R2I20220307 |
|
07-Mar-2022 10:57:26 |
176 |
1556.5000 |
XLON |
05003050000102348-E09RJ6jIxyCp20220307 |
|
07-Mar-2022 10:57:26 |
159 |
1556.5000 |
BATE |
24023240200111366-10001R9J20220307 |
|
07-Mar-2022 10:57:26 |
288 |
1557.0000 |
XLON |
07003070000102598-E09RJ6jIxyA820220307 |
|
07-Mar-2022 10:57:26 |
122 |
1557.0000 |
XLON |
07003070000102598-E09RJ6jIxyA620220307 |
|
07-Mar-2022 10:57:26 |
52 |
1556.5000 |
BATE |
24023240200111366-10001R9K20220307 |
|
07-Mar-2022 10:57:26 |
381 |
1557.5000 |
XLON |
07003070000102700-E09RJ6jIxy9d20220307 |
|
07-Mar-2022 10:57:27 |
99 |
1556.0000 |
CHIX |
40043400400085290-1100032V120220307 |
|
07-Mar-2022 10:57:27 |
153 |
1556.0000 |
XLON |
05003050000102765-E09RJ6jIxyGP20220307 |
|
07-Mar-2022 10:57:57 |
53 |
1555.5000 |
BATE |
40023400200110756-10001RES20220307 |
|
07-Mar-2022 10:57:57 |
137 |
1555.5000 |
BATE |
40023400200110756-10001RET20220307 |
|
07-Mar-2022 10:58:13 |
218 |
1554.0000 |
CHIX |
24043240400085409-1100033A220220307 |
|
07-Mar-2022 10:58:13 |
263 |
1553.5000 |
XLON |
05003050000102944-E09RJ6jIxzx120220307 |
|
07-Mar-2022 10:58:38 |
249 |
1555.5000 |
BATE |
24023240200112978-10001RMI20220307 |
|
07-Mar-2022 10:58:53 |
143 |
1554.5000 |
BATE |
40023400200112229-10001RO920220307 |
|
07-Mar-2022 10:58:53 |
541 |
1555.0000 |
XLON |
07003070000103902-E09RJ6jIy1Fe20220307 |
|
07-Mar-2022 10:58:55 |
356 |
1554.5000 |
XLON |
07003070000103835-E09RJ6jIy1LQ20220307 |
|
07-Mar-2022 10:58:55 |
148 |
1554.5000 |
BATE |
40023400200112229-10001ROY20220307 |
|
07-Mar-2022 10:59:06 |
105 |
1553.5000 |
XLON |
05003050000103629-E09RJ6jIy1pV20220307 |
|
07-Mar-2022 11:00:07 |
230 |
1553.0000 |
BATE |
24023240200113880-10001S4820220307 |
|
07-Mar-2022 11:00:12 |
36 |
1553.0000 |
BATE |
24023240200113880-10001S5A20220307 |
|
07-Mar-2022 11:00:15 |
287 |
1552.5000 |
XLON |
07003070000104554-E09RJ6jIy4k120220307 |
|
07-Mar-2022 11:00:24 |
177 |
1552.0000 |
BATE |
40023400200113173-10001S8920220307 |
|
07-Mar-2022 11:00:24 |
402 |
1552.0000 |
XLON |
05003050000104168-E09RJ6jIy54Q20220307 |
|
07-Mar-2022 11:01:01 |
136 |
1551.5000 |
CHIX |
24043240400086487-11000352V20220307 |
|
07-Mar-2022 11:01:01 |
40 |
1551.5000 |
CHIX |
24043240400086487-11000352W20220307 |
|
07-Mar-2022 11:01:46 |
165 |
1551.0000 |
BATE |
24023240200115108-10001SMU20220307 |
|
07-Mar-2022 11:02:06 |
361 |
1551.5000 |
XLON |
05003050000105172-E09RJ6jIy9By20220307 |
|
07-Mar-2022 11:03:26 |
113 |
1552.0000 |
BATE |
40023400200115107-10001SZZ20220307 |
|
07-Mar-2022 11:03:26 |
395 |
1552.5000 |
XLON |
05003050000105743-E09RJ6jIyBF220220307 |
|
07-Mar-2022 11:03:26 |
166 |
1552.0000 |
XLON |
05003050000105633-E09RJ6jIyBFf20220307 |
|
07-Mar-2022 11:03:26 |
123 |
1552.0000 |
CHIX |
40043400400088040-1100036BN20220307 |
|
07-Mar-2022 11:03:26 |
104 |
1552.0000 |
XLON |
05003050000105633-E09RJ6jIyBFd20220307 |
|
07-Mar-2022 11:03:26 |
248 |
1552.5000 |
BATE |
24023240200116030-10001SZY20220307 |
|
07-Mar-2022 11:04:39 |
172 |
1551.0000 |
XLON |
07003070000105621-E09RJ6jIyDO920220307 |
|
07-Mar-2022 11:04:39 |
117 |
1551.0000 |
BATE |
24023240200115740-10001TBB20220307 |
|
07-Mar-2022 11:04:54 |
61 |
1550.5000 |
CHIX |
24043240400087967-1100036ZV20220307 |
|
07-Mar-2022 11:04:54 |
91 |
1550.5000 |
CHIX |
24043240400087967-1100036ZR20220307 |
|
07-Mar-2022 11:04:54 |
6 |
1550.5000 |
CHIX |
24043240400087967-1100036ZU20220307 |
|
07-Mar-2022 11:04:54 |
142 |
1550.5000 |
XLON |
07003070000106584-E09RJ6jIyDfa20220307 |
|
07-Mar-2022 11:04:54 |
95 |
1550.5000 |
CHIX |
24043240400087967-1100036XW20220307 |
|
07-Mar-2022 11:04:54 |
31 |
1550.5000 |
CHIX |
24043240400087967-1100036ZS20220307 |
|
07-Mar-2022 11:04:54 |
167 |
1550.5000 |
XLON |
05003050000106098-E09RJ6jIyDfY20220307 |
|
07-Mar-2022 11:05:44 |
325 |
1553.0000 |
XLON |
05003050000106499-E09RJ6jIyF7220220307 |
|
07-Mar-2022 11:05:46 |
154 |
1552.5000 |
BATE |
24023240200117560-10001TKC20220307 |
|
07-Mar-2022 11:05:46 |
47 |
1552.5000 |
BATE |
24023240200117560-10001TKD20220307 |
|
07-Mar-2022 11:05:49 |
47 |
1552.0000 |
XLON |
07003070000106890-E09RJ6jIyFKr20220307 |
|
07-Mar-2022 11:05:49 |
263 |
1552.0000 |
BATE |
24023240200117346-10001TLI20220307 |
|
07-Mar-2022 11:05:49 |
48 |
1552.0000 |
XLON |
07003070000106890-E09RJ6jIyFKt20220307 |
|
07-Mar-2022 11:05:49 |
77 |
1552.0000 |
XLON |
07003070000106890-E09RJ6jIyFKp20220307 |
|
07-Mar-2022 11:05:49 |
103 |
1552.0000 |
XLON |
07003070000106890-E09RJ6jIyFKz20220307 |
|
07-Mar-2022 11:05:49 |
138 |
1552.0000 |
XLON |
07003070000106890-E09RJ6jIyFKv20220307 |
|
07-Mar-2022 11:06:46 |
199 |
1551.7500 |
BATE |
40023400200118066-D10001TT120220307 |
|
07-Mar-2022 11:06:53 |
82 |
1551.5000 |
CHIX |
24043240400089114-1100037VQ20220307 |
|
07-Mar-2022 11:06:53 |
26 |
1551.5000 |
CHIX |
24043240400089114-1100037VL20220307 |
|
07-Mar-2022 11:06:53 |
322 |
1551.5000 |
XLON |
07003070000107505-E09RJ6jIyGmA20220307 |
|
07-Mar-2022 11:07:36 |
91 |
1551.0000 |
XLON |
05003050000107026-E09RJ6jIyHlz20220307 |
|
07-Mar-2022 11:07:36 |
92 |
1551.0000 |
XLON |
05003050000107026-E09RJ6jIyHm120220307 |
|
07-Mar-2022 11:08:37 |
35 |
1551.0000 |
BATE |
24023240200120065-10001UBG20220307 |
|
07-Mar-2022 11:08:37 |
184 |
1551.0000 |
BATE |
24023240200120065-10001UB620220307 |
|
07-Mar-2022 11:10:09 |
127 |
1557.5000 |
CHIX |
40043400400091141-1100039GR20220307 |
|
07-Mar-2022 11:10:09 |
227 |
1557.5000 |
BATE |
40023400200120707-10001UR420220307 |
|
07-Mar-2022 11:10:09 |
59 |
1558.0000 |
CHIX |
40043400400091142-1100039GP20220307 |
|
07-Mar-2022 11:10:09 |
108 |
1557.5000 |
CHIX |
24043240400091107-1100039GS20220307 |
|
07-Mar-2022 11:10:09 |
69 |
1558.0000 |
CHIX |
40043400400091142-1100039GQ20220307 |
|
07-Mar-2022 11:10:09 |
103 |
1558.0000 |
CHIX |
40043400400091142-1100039GO20220307 |
|
07-Mar-2022 11:10:09 |
311 |
1558.0000 |
XLON |
05003050000108474-E09RJ6jIyNIl20220307 |
|
07-Mar-2022 11:10:09 |
286 |
1557.5000 |
XLON |
05003050000108357-E09RJ6jIyNJC20220307 |
|
07-Mar-2022 11:10:09 |
341 |
1558.0000 |
BATE |
24023240200121355-10001UR320220307 |
|
07-Mar-2022 11:11:38 |
396 |
1557.5000 |
XLON |
05003050000108647-E09RJ6jIyQVy20220307 |
|
07-Mar-2022 11:11:46 |
3 |
1558.0000 |
BATE |
40023400200121897-10001V4U20220307 |
|
07-Mar-2022 11:12:52 |
238 |
1561.0000 |
BATE |
24023240200123332-10001VGN20220307 |
|
07-Mar-2022 11:13:04 |
187 |
1560.5000 |
XLON |
07003070000110135-E09RJ6jIyU1J20220307 |
|
07-Mar-2022 11:13:04 |
149 |
1560.5000 |
XLON |
07003070000110135-E09RJ6jIyU1H20220307 |
|
07-Mar-2022 11:13:39 |
191 |
1559.5000 |
XLON |
07003070000109895-E09RJ6jIyV5C20220307 |
|
07-Mar-2022 11:13:39 |
217 |
1560.0000 |
CHIX |
40043400400092394-110003B3E20220307 |
|
07-Mar-2022 11:13:39 |
147 |
1559.5000 |
XLON |
07003070000109895-E09RJ6jIyV5E20220307 |
|
07-Mar-2022 11:13:39 |
80 |
1560.0000 |
BATE |
24023240200123048-10001VMK20220307 |
|
07-Mar-2022 11:13:39 |
158 |
1560.0000 |
BATE |
24023240200123048-10001VMJ20220307 |
|
07-Mar-2022 11:13:39 |
280 |
1560.0000 |
XLON |
07003070000109896-E09RJ6jIyV4r20220307 |
|
07-Mar-2022 11:13:40 |
93 |
1559.0000 |
BATE |
40023400200122672-10001VN820220307 |
|
07-Mar-2022 11:13:40 |
19 |
1559.0000 |
BATE |
40023400200122672-10001VN920220307 |
|
07-Mar-2022 11:13:40 |
19 |
1559.0000 |
BATE |
40023400200122672-10001VNA20220307 |
|
07-Mar-2022 11:13:46 |
3 |
1559.0000 |
BATE |
40023400200122672-10001VO020220307 |
|
07-Mar-2022 11:13:48 |
282 |
1558.5000 |
XLON |
07003070000110223-E09RJ6jIyVVV20220307 |
|
07-Mar-2022 11:13:48 |
25 |
1558.5000 |
XLON |
07003070000110223-E09RJ6jIyVVT20220307 |
|
07-Mar-2022 11:15:09 |
361 |
1558.0000 |
XLON |
05003050000110473-E09RJ6jIyY3u20220307 |
|
07-Mar-2022 11:15:09 |
177 |
1558.5000 |
BATE |
40023400200124409-10001VZI20220307 |
|
07-Mar-2022 11:15:09 |
73 |
1558.5000 |
BATE |
40023400200124409-10001VZH20220307 |
|
07-Mar-2022 11:15:09 |
132 |
1558.5000 |
XLON |
07003070000110927-E09RJ6jIyY2k20220307 |
|
07-Mar-2022 11:15:09 |
229 |
1558.5000 |
XLON |
07003070000110927-E09RJ6jIyY2n20220307 |
|
07-Mar-2022 11:15:36 |
112 |
1557.5000 |
XLON |
07003070000110360-E09RJ6jIyZLq20220307 |
|
07-Mar-2022 11:15:36 |
167 |
1557.5000 |
XLON |
07003070000110360-E09RJ6jIyZMQ20220307 |
|
07-Mar-2022 11:15:43 |
9 |
1557.0000 |
BATE |
24023240200124086-10001W6T20220307 |
|
07-Mar-2022 11:15:44 |
137 |
1557.0000 |
CHIX |
40043400400092972-110003C0W20220307 |
|
07-Mar-2022 11:15:44 |
201 |
1557.0000 |
BATE |
24023240200124086-10001W7620220307 |
|
07-Mar-2022 11:15:44 |
76 |
1557.0000 |
CHIX |
40043400400092972-110003C1120220307 |
|
07-Mar-2022 11:16:09 |
64 |
1555.5000 |
CHIX |
40043400400093877-110003CH020220307 |
|
07-Mar-2022 11:16:12 |
103 |
1555.5000 |
CHIX |
40043400400093877-110003CIF20220307 |
|
07-Mar-2022 11:16:16 |
155 |
1554.5000 |
XLON |
07003070000111613-E09RJ6jIycNR20220307 |
|
07-Mar-2022 11:16:16 |
137 |
1555.0000 |
XLON |
07003070000111327-E09RJ6jIycKy20220307 |
|
07-Mar-2022 11:16:50 |
6 |
1553.0000 |
BATE |
24023240200126572-10001WM220220307 |
|
07-Mar-2022 11:16:50 |
305 |
1553.0000 |
XLON |
05003050000111517-E09RJ6jIyeWy20220307 |
|
07-Mar-2022 11:16:50 |
201 |
1553.0000 |
BATE |
24023240200126572-10001WM320220307 |
|
07-Mar-2022 11:17:02 |
351 |
1552.5000 |
XLON |
07003070000112029-E09RJ6jIyf2u20220307 |
|
07-Mar-2022 11:17:02 |
65 |
1552.5000 |
XLON |
07003070000112029-E09RJ6jIyf2l20220307 |
|
07-Mar-2022 11:17:14 |
39 |
1551.0000 |
BATE |
24023240200126251-10001WR620220307 |
|
07-Mar-2022 11:17:14 |
65 |
1551.0000 |
BATE |
24023240200126251-10001WR120220307 |
|
07-Mar-2022 11:17:14 |
60 |
1551.0000 |
BATE |
24023240200126251-10001WR720220307 |
|
07-Mar-2022 11:18:26 |
224 |
1552.0000 |
BATE |
40023400200126799-10001X1C20220307 |
|
07-Mar-2022 11:18:39 |
176 |
1551.0000 |
BATE |
24023240200127612-10001X4B20220307 |
|
07-Mar-2022 11:18:39 |
48 |
1551.0000 |
BATE |
24023240200127612-10001X4A20220307 |
|
07-Mar-2022 11:18:39 |
189 |
1551.5000 |
XLON |
07003070000112959-E09RJ6jIyk1C20220307 |
|
07-Mar-2022 11:18:39 |
332 |
1551.0000 |
XLON |
05003050000112433-E09RJ6jIyk2B20220307 |
|
07-Mar-2022 11:18:39 |
127 |
1551.0000 |
CHIX |
40043400400094982-110003E0D20220307 |
|
07-Mar-2022 11:18:39 |
171 |
1551.5000 |
XLON |
07003070000112959-E09RJ6jIyk1A20220307 |
|
07-Mar-2022 11:18:41 |
207 |
1550.0000 |
XLON |
07003070000112707-E09RJ6jIykOq20220307 |
|
07-Mar-2022 11:18:41 |
118 |
1550.0000 |
XLON |
05003050000112177-E09RJ6jIykOs20220307 |
|
07-Mar-2022 11:18:41 |
113 |
1550.0000 |
BATE |
40023400200126828-10001X5Q20220307 |
|
07-Mar-2022 11:20:09 |
194 |
1552.0000 |
CHIX |
24043240400095774-110003F4F20220307 |
|
07-Mar-2022 11:20:09 |
334 |
1552.0000 |
XLON |
05003050000113387-E09RJ6jIyrZE20220307 |
|
07-Mar-2022 11:21:38 |
148 |
1558.0000 |
BATE |
24023240200129727-10001Y1U20220307 |
|
07-Mar-2022 11:21:38 |
306 |
1558.0000 |
XLON |
05003050000113732-E09RJ6jIyv7N20220307 |
|
07-Mar-2022 11:22:00 |
280 |
1557.5000 |
XLON |
07003070000114486-E09RJ6jIyvs120220307 |
|
07-Mar-2022 11:22:08 |
420 |
1557.0000 |
XLON |
05003050000113957-E09RJ6jIywdD20220307 |
|
07-Mar-2022 11:22:08 |
16 |
1557.0000 |
CHIX |
24043240400096324-110003FVK20220307 |
|
07-Mar-2022 11:22:09 |
13 |
1557.0000 |
CHIX |
24043240400096324-110003FVJ20220307 |
|
07-Mar-2022 11:22:15 |
88 |
1557.0000 |
CHIX |
24043240400096324-110003FXJ20220307 |
|
07-Mar-2022 11:22:30 |
193 |
1556.0000 |
BATE |
40023400200129220-10001YAF20220307 |
|
07-Mar-2022 11:22:54 |
206 |
1555.0000 |
CHIX |
40043400400096274-110003G6I20220307 |
|
07-Mar-2022 11:23:45 |
229 |
1556.0000 |
BATE |
24023240200131293-D10001YHR20220307 |
|
07-Mar-2022 11:23:51 |
367 |
1556.0000 |
XLON |
05003050000114678-E09RJ6jIz02U20220307 |
|
07-Mar-2022 11:24:15 |
275 |
1555.0000 |
BATE |
40023400200130268-10001YND20220307 |
|
07-Mar-2022 11:24:15 |
4 |
1555.5000 |
XLON |
07003070000115124-E09RJ6jIz0q120220307 |
|
07-Mar-2022 11:24:15 |
334 |
1555.5000 |
XLON |
07003070000115124-E09RJ6jIz0pP20220307 |
|
07-Mar-2022 11:25:02 |
135 |
1555.0000 |
CHIX |
24043240400097463-110003H4120220307 |
|
07-Mar-2022 11:25:12 |
343 |
1554.5000 |
XLON |
05003050000115238-E09RJ6jIz3AQ20220307 |
|
07-Mar-2022 11:25:12 |
265 |
1554.5000 |
BATE |
24023240200132141-10001YZN20220307 |
|
07-Mar-2022 11:26:40 |
317 |
1556.0000 |
XLON |
05003050000115712-E09RJ6jIz5uo20220307 |
|
07-Mar-2022 11:27:24 |
80 |
1556.0000 |
BATE |
40023400200132450-D10001ZEN20220307 |
|
07-Mar-2022 11:27:31 |
148 |
1556.0000 |
BATE |
40023400200132450-10001ZFF20220307 |
|
07-Mar-2022 11:28:02 |
406 |
1556.0000 |
XLON |
05003050000116176-E09RJ6jIz8Bv20220307 |
|
07-Mar-2022 11:28:02 |
408 |
1556.5000 |
XLON |
07003070000116837-E09RJ6jIz8Ak20220307 |
|
07-Mar-2022 11:28:44 |
68 |
1556.5000 |
XLON |
07003070000117074-E09RJ6jIz9be20220307 |
|
07-Mar-2022 11:29:03 |
294 |
1556.0000 |
XLON |
07003070000117256-E09RJ6jIzAgI20220307 |
|
07-Mar-2022 11:29:03 |
102 |
1556.5000 |
BATE |
24023240200134410-10001ZV820220307 |
|
07-Mar-2022 11:29:04 |
319 |
1555.5000 |
BATE |
40023400200132102-10001ZVM20220307 |
|
07-Mar-2022 11:29:04 |
112 |
1555.0000 |
XLON |
05003050000116574-E09RJ6jIzAmB20220307 |
|
07-Mar-2022 11:29:04 |
437 |
1555.5000 |
XLON |
05003050000116454-E09RJ6jIzAlG20220307 |
|
07-Mar-2022 11:29:04 |
77 |
1555.0000 |
XLON |
05003050000116574-E09RJ6jIzAm320220307 |
|
07-Mar-2022 11:29:04 |
114 |
1555.5000 |
CHIX |
24043240400098759-110003ITQ20220307 |
|
07-Mar-2022 11:29:06 |
14 |
1554.5000 |
BATE |
40023400200133086-10001ZVW20220307 |
|
07-Mar-2022 11:29:06 |
30 |
1554.5000 |
BATE |
40023400200133086-10001ZVV20220307 |
|
07-Mar-2022 11:29:06 |
6 |
1554.5000 |
BATE |
40023400200133086-10001ZVX20220307 |
|
07-Mar-2022 11:29:13 |
211 |
1554.5000 |
BATE |
40023400200133086-10001ZX920220307 |
|
07-Mar-2022 11:29:45 |
101 |
1552.5000 |
CHIX |
40043400400098958-110003J9W20220307 |
|
07-Mar-2022 11:31:11 |
140 |
1555.0000 |
XLON |
05003050000117896-E09RJ6jIzGoA20220307 |
|
07-Mar-2022 11:31:11 |
213 |
1555.0000 |
XLON |
05003050000117896-E09RJ6jIzGoC20220307 |
|
07-Mar-2022 11:31:11 |
412 |
1554.5000 |
XLON |
07003070000118242-E09RJ6jIzGoT20220307 |
|
07-Mar-2022 11:31:11 |
48 |
1555.0000 |
BATE |
24023240200135634-100020L420220307 |
|
07-Mar-2022 11:31:11 |
196 |
1555.0000 |
BATE |
24023240200135634-100020L320220307 |
|
07-Mar-2022 11:32:17 |
299 |
1556.5000 |
XLON |
07003070000118840-E09RJ6jIzIpP20220307 |
|
07-Mar-2022 11:33:29 |
224 |
1560.0000 |
CHIX |
40043400400101177-E10003KWZ20220307 |
|
07-Mar-2022 11:33:54 |
355 |
1560.5000 |
XLON |
05003050000119010-E09RJ6jIzM1U20220307 |
|
07-Mar-2022 11:33:54 |
9 |
1560.5000 |
XLON |
05003050000119010-E09RJ6jIzM1X20220307 |
|
07-Mar-2022 11:33:55 |
42 |
1560.0000 |
BATE |
24023240200137577-1000218K20220307 |
|
07-Mar-2022 11:33:55 |
135 |
1560.0000 |
BATE |
24023240200137577-1000218L20220307 |
|
07-Mar-2022 11:34:05 |
131 |
1559.5000 |
CHIX |
24043240400101122-110003L5O20220307 |
|
07-Mar-2022 11:34:05 |
304 |
1559.5000 |
XLON |
07003070000119441-E09RJ6jIzMVK20220307 |
|
07-Mar-2022 11:34:05 |
109 |
1559.5000 |
BATE |
24023240200137445-100021B020220307 |
|
07-Mar-2022 11:34:05 |
231 |
1560.0000 |
BATE |
24023240200137577-100021AX20220307 |
|
07-Mar-2022 11:34:05 |
29 |
1559.5000 |
CHIX |
24043240400101122-110003L5M20220307 |
|
07-Mar-2022 11:34:05 |
64 |
1559.5000 |
CHIX |
24043240400101122-110003L5N20220307 |
|
07-Mar-2022 11:34:45 |
303 |
1559.0000 |
XLON |
07003070000119575-E09RJ6jIzNoA20220307 |
|
07-Mar-2022 11:34:45 |
299 |
1559.5000 |
BATE |
24023240200137445-100021GS20220307 |
|
07-Mar-2022 11:35:13 |
216 |
1557.5000 |
BATE |
40023400200137504-100021LD20220307 |
|
07-Mar-2022 11:36:45 |
18 |
1559.5000 |
XLON |
07003070000120939-E09RJ6jIzRYx20220307 |
|
07-Mar-2022 11:37:03 |
310 |
1560.0000 |
XLON |
07003070000120976-E09RJ6jIzS0j20220307 |
|
07-Mar-2022 11:37:03 |
310 |
1560.0000 |
XLON |
05003050000120409-E09RJ6jIzS0l20220307 |
|
07-Mar-2022 11:37:03 |
23 |
1560.0000 |
BATE |
40023400200138770-1000221420220307 |
|
07-Mar-2022 11:37:03 |
290 |
1560.5000 |
XLON |
05003050000120414-E09RJ6jIzS0P20220307 |
|
07-Mar-2022 11:37:03 |
331 |
1560.0000 |
BATE |
40023400200138770-1000221320220307 |
|
07-Mar-2022 11:37:03 |
177 |
1560.5000 |
XLON |
05003050000120414-E09RJ6jIzS0N20220307 |
|
07-Mar-2022 11:37:06 |
28 |
1559.0000 |
CHIX |
40043400400102477-110003MFD20220307 |
|
07-Mar-2022 11:37:06 |
29 |
1559.0000 |
CHIX |
40043400400102477-110003MFE20220307 |
|
07-Mar-2022 11:37:06 |
109 |
1559.0000 |
CHIX |
40043400400102477-110003MFF20220307 |
|
07-Mar-2022 11:37:06 |
195 |
1559.0000 |
BATE |
24023240200139612-1000221H20220307 |
|
07-Mar-2022 11:37:06 |
68 |
1559.0000 |
CHIX |
40043400400102477-110003MFC20220307 |
|
07-Mar-2022 11:37:06 |
104 |
1559.0000 |
BATE |
24023240200139612-1000221G20220307 |
|
07-Mar-2022 11:38:02 |
78 |
1558.0000 |
CHIX |
24043240400102657-110003MT120220307 |
|
07-Mar-2022 11:38:02 |
92 |
1558.0000 |
CHIX |
24043240400102657-110003MSV20220307 |
|
07-Mar-2022 11:39:19 |
246 |
1560.0000 |
BATE |
24023240200141087-100022L320220307 |
|
07-Mar-2022 11:39:38 |
377 |
1559.5000 |
XLON |
05003050000121172-E09RJ6jIzWFY20220307 |
|
07-Mar-2022 11:40:25 |
389 |
1560.0000 |
BATE |
24023240200141821-D100022W420220307 |
|
07-Mar-2022 11:41:06 |
267 |
1561.5000 |
XLON |
07003070000122140-E09RJ6jIzZUV20220307 |
|
07-Mar-2022 11:42:09 |
266 |
1561.5000 |
BATE |
24023240200142774-100023F520220307 |
|
07-Mar-2022 11:42:09 |
134 |
1561.5000 |
CHIX |
40043400400104021-110003OMW20220307 |
|
07-Mar-2022 11:42:09 |
67 |
1561.5000 |
CHIX |
40043400400104021-110003OMX20220307 |
|
07-Mar-2022 11:42:09 |
119 |
1561.5000 |
XLON |
07003070000122140-E09RJ6jIzbB520220307 |
|
07-Mar-2022 11:42:09 |
231 |
1561.5000 |
XLON |
07003070000122241-E09RJ6jIzbB920220307 |
|
07-Mar-2022 11:42:24 |
320 |
1561.5000 |
XLON |
07003070000122587-E09RJ6jIzbM220220307 |
|
07-Mar-2022 11:42:28 |
23 |
1561.0000 |
BATE |
40023400200141296-100023GJ20220307 |
|
07-Mar-2022 11:42:58 |
106 |
1561.0000 |
BATE |
40023400200141296-100023IR20220307 |
|
07-Mar-2022 11:42:58 |
160 |
1561.0000 |
BATE |
40023400200141691-100023IS20220307 |
|
07-Mar-2022 11:42:58 |
63 |
1561.0000 |
CHIX |
40043400400103909-110003OUC20220307 |
|
07-Mar-2022 11:42:58 |
175 |
1561.0000 |
CHIX |
40043400400103909-110003OU820220307 |
|
07-Mar-2022 11:42:58 |
345 |
1561.0000 |
XLON |
07003070000122044-E09RJ6jIzbrK20220307 |
|
07-Mar-2022 11:42:58 |
18 |
1561.0000 |
BATE |
40023400200141691-100023IU20220307 |
|
07-Mar-2022 11:43:02 |
404 |
1560.0000 |
XLON |
05003050000121446-E09RJ6jIzc1o20220307 |
|
07-Mar-2022 11:43:11 |
201 |
1559.5000 |
CHIX |
24043240400103603-110003P1I20220307 |
|
07-Mar-2022 11:43:11 |
322 |
1559.5000 |
XLON |
07003070000122711-E09RJ6jIzcgz20220307 |
|
07-Mar-2022 11:43:27 |
99 |
1560.0000 |
XLON |
07003070000122892-E09RJ6jIzdHd20220307 |
|
07-Mar-2022 11:43:34 |
223 |
1560.0000 |
XLON |
07003070000122892-E09RJ6jIzdNV20220307 |
|
07-Mar-2022 11:44:04 |
102 |
1560.5000 |
BATE |
40023400200142887-100023T920220307 |
|
07-Mar-2022 11:44:23 |
49 |
1560.5000 |
BATE |
40023400200143089-100023VV20220307 |
|
07-Mar-2022 11:44:41 |
209 |
1559.5000 |
XLON |
05003050000122339-E09RJ6jIzf9i20220307 |
|
07-Mar-2022 11:44:42 |
27 |
1560.5000 |
BATE |
40023400200143249-100023XX20220307 |
|
07-Mar-2022 11:44:59 |
113 |
1559.5000 |
XLON |
05003050000122339-E09RJ6jIzfba20220307 |
|
07-Mar-2022 11:44:59 |
11 |
1559.5000 |
BATE |
40023400200142580-100023ZP20220307 |
|
07-Mar-2022 11:44:59 |
272 |
1559.5000 |
BATE |
40023400200142580-100023ZR20220307 |
|
07-Mar-2022 11:45:10 |
9 |
1560.0000 |
BATE |
40023400200143495-1000241H20220307 |
|
07-Mar-2022 11:45:10 |
289 |
1560.0000 |
BATE |
40023400200143495-1000241I20220307 |
|
07-Mar-2022 11:45:32 |
131 |
1559.5000 |
XLON |
07003070000123322-E09RJ6jIzgew20220307 |
|
07-Mar-2022 11:45:32 |
206 |
1559.5000 |
XLON |
05003050000122775-E09RJ6jIzgey20220307 |
|
07-Mar-2022 11:45:45 |
202 |
1559.5000 |
XLON |
07003070000123492-E09RJ6jIzgwO20220307 |
|
07-Mar-2022 11:47:03 |
255 |
1563.0000 |
BATE |
40023400200144784-100024J420220307 |
|
07-Mar-2022 11:47:03 |
263 |
1563.0000 |
XLON |
05003050000123266-E09RJ6jIzjic20220307 |
|
07-Mar-2022 11:47:03 |
205 |
1563.0000 |
CHIX |
40043400400106106-110003QHR20220307 |
|
07-Mar-2022 11:47:03 |
96 |
1563.0000 |
XLON |
05003050000123266-E09RJ6jIzjia20220307 |
|
07-Mar-2022 11:47:04 |
266 |
1563.0000 |
XLON |
05003050000123365-E09RJ6jIzjm120220307 |
|
07-Mar-2022 11:47:32 |
176 |
1562.5000 |
BATE |
40023400200144673-100024NA20220307 |
|
07-Mar-2022 11:47:32 |
103 |
1562.5000 |
BATE |
24023240200145890-100024NB20220307 |
|
07-Mar-2022 11:47:32 |
326 |
1562.5000 |
XLON |
07003070000123752-E09RJ6jIzkTh20220307 |
|
07-Mar-2022 11:47:49 |
123 |
1562.0000 |
CHIX |
24043240400106010-110003QUB20220307 |
|
07-Mar-2022 11:47:49 |
326 |
1561.5000 |
XLON |
05003050000123169-E09RJ6jIzl9x20220307 |
|
07-Mar-2022 11:47:49 |
116 |
1562.0000 |
CHIX |
24043240400106010-110003QUC20220307 |
|
07-Mar-2022 11:47:51 |
425 |
1561.0000 |
XLON |
07003070000124004-E09RJ6jIzlDC20220307 |
|
07-Mar-2022 11:48:22 |
102 |
1559.5000 |
XLON |
05003050000123718-E09RJ6jIzmEE20220307 |
|
07-Mar-2022 11:49:22 |
76 |
1563.0000 |
BATE |
40023400200146116-1000253Y20220307 |
|
07-Mar-2022 11:49:22 |
19 |
1563.0000 |
BATE |
40023400200146116-1000254020220307 |
|
07-Mar-2022 11:49:22 |
30 |
1563.0000 |
BATE |
40023400200146116-1000253Z20220307 |
|
07-Mar-2022 11:49:22 |
97 |
1563.0000 |
BATE |
40023400200146116-1000254120220307 |
|
07-Mar-2022 11:49:24 |
84 |
1563.0000 |
BATE |
40023400200146116-1000254C20220307 |
|
07-Mar-2022 11:49:37 |
179 |
1562.5000 |
BATE |
24023240200147091-1000255K20220307 |
|
07-Mar-2022 11:49:37 |
429 |
1562.5000 |
XLON |
07003070000124437-E09RJ6jIznv520220307 |
|
07-Mar-2022 11:49:37 |
80 |
1562.5000 |
BATE |
24023240200147091-1000255O20220307 |
|
07-Mar-2022 11:50:08 |
312 |
1563.2500 |
BATE |
24023240200147844-D100025B620220307 |
|
07-Mar-2022 11:50:11 |
239 |
1563.2500 |
CHIX |
40043400400107459-E10003RRD20220307 |
|
07-Mar-2022 11:51:10 |
363 |
1564.0000 |
XLON |
05003050000124445-E09RJ6jIzpp020220307 |
|
07-Mar-2022 11:51:14 |
133 |
1564.0000 |
XLON |
07003070000125084-E09RJ6jIzps120220307 |
|
07-Mar-2022 11:51:46 |
164 |
1564.0000 |
CHIX |
40043400400108041-E10003SGL20220307 |
|
07-Mar-2022 11:51:58 |
11 |
1564.0000 |
BATE |
40023400200147742-100025SA20220307 |
|
07-Mar-2022 11:51:58 |
95 |
1564.0000 |
BATE |
40023400200147742-100025S920220307 |
|
07-Mar-2022 11:51:58 |
44 |
1564.0000 |
BATE |
40023400200147742-100025S820220307 |
|
07-Mar-2022 11:51:58 |
23 |
1564.0000 |
BATE |
40023400200147742-100025SB20220307 |
|
07-Mar-2022 11:51:58 |
46 |
1564.0000 |
CHIX |
40043400400108041-110003SJP20220307 |
|
07-Mar-2022 11:52:17 |
31 |
1566.5000 |
XLON |
05003050000124927-E09RJ6jIzrmq20220307 |
|
07-Mar-2022 11:52:17 |
400 |
1566.5000 |
XLON |
05003050000124927-E09RJ6jIzrmo20220307 |
|
07-Mar-2022 11:52:30 |
430 |
1566.0000 |
XLON |
05003050000124890-E09RJ6jIzsIN20220307 |
|
07-Mar-2022 11:52:52 |
2 |
1567.5000 |
XLON |
07003070000125652-E09RJ6jIztxe20220307 |
|
07-Mar-2022 11:52:52 |
329 |
1567.5000 |
XLON |
07003070000125652-E09RJ6jIztxh20220307 |
|
07-Mar-2022 11:53:01 |
173 |
1566.5000 |
CHIX |
24043240400108442-110003TE620220307 |
|
07-Mar-2022 11:53:01 |
136 |
1566.5000 |
XLON |
05003050000125117-E09RJ6jIzuHv20220307 |
|
07-Mar-2022 11:53:01 |
194 |
1566.5000 |
XLON |
05003050000125117-E09RJ6jIzuHz20220307 |
|
07-Mar-2022 11:53:01 |
166 |
1566.5000 |
BATE |
40023400200148328-100026AF20220307 |
|
07-Mar-2022 11:53:10 |
17 |
1565.5000 |
BATE |
24023240200149137-100026DY20220307 |
|
07-Mar-2022 11:53:10 |
40 |
1565.5000 |
BATE |
24023240200149137-100026DZ20220307 |
|
07-Mar-2022 11:53:12 |
151 |
1565.5000 |
BATE |
24023240200149137-100026EK20220307 |
|
07-Mar-2022 11:54:13 |
272 |
1564.5000 |
BATE |
24023240200150242-100026Q220220307 |
|
07-Mar-2022 11:55:06 |
432 |
1565.5000 |
XLON |
07003070000126448-E09RJ6jIzyti20220307 |
|
07-Mar-2022 11:55:06 |
126 |
1566.5000 |
BATE |
40023400200149593-100026XZ20220307 |
|
07-Mar-2022 11:55:06 |
372 |
1566.0000 |
XLON |
05003050000125898-E09RJ6jIzytL20220307 |
|
07-Mar-2022 11:55:06 |
163 |
1566.5000 |
BATE |
40023400200149593-100026Y020220307 |
|
07-Mar-2022 11:55:27 |
270 |
1566.5000 |
CHIX |
24043240400109403-E10003UNC20220307 |
|
07-Mar-2022 11:55:53 |
340 |
1566.0000 |
XLON |
07003070000126677-E09RJ6jJ002820220307 |
|
07-Mar-2022 11:55:53 |
193 |
1566.0000 |
BATE |
24023240200151037-1000274G20220307 |
|
07-Mar-2022 11:56:17 |
25 |
1566.0000 |
XLON |
07003070000126677-E09RJ6jJ00y820220307 |
|
07-Mar-2022 11:57:47 |
323 |
1569.0000 |
BATE |
40023400200151024-D100027KQ20220307 |
|
07-Mar-2022 11:58:11 |
366 |
1569.5000 |
XLON |
07003070000127461-E09RJ6jJ03os20220307 |
|
07-Mar-2022 11:58:15 |
38 |
1569.5000 |
XLON |
05003050000127009-E09RJ6jJ044T20220307 |
|
07-Mar-2022 11:58:33 |
47 |
1569.5000 |
XLON |
05003050000127054-E09RJ6jJ04SB20220307 |
|
07-Mar-2022 11:58:33 |
178 |
1569.5000 |
CHIX |
40043400400110574-110003VZL20220307 |
|
07-Mar-2022 11:58:33 |
175 |
1569.5000 |
XLON |
05003050000127009-E09RJ6jJ04S920220307 |
|
07-Mar-2022 11:58:33 |
253 |
1569.5000 |
BATE |
40023400200151348-100027SP20220307 |
|
07-Mar-2022 11:58:33 |
98 |
1569.5000 |
XLON |
05003050000127054-E09RJ6jJ04Sa20220307 |
|
07-Mar-2022 11:58:33 |
36 |
1569.5000 |
XLON |
05003050000127009-E09RJ6jJ04Rg20220307 |
|
07-Mar-2022 11:58:59 |
4 |
1569.0000 |
CHIX |
40043400400110337-110003W8920220307 |
|
07-Mar-2022 11:59:06 |
17 |
1569.5000 |
XLON |
05003050000127279-E09RJ6jJ05a220220307 |
|
07-Mar-2022 11:59:06 |
466 |
1569.0000 |
XLON |
07003070000127424-E09RJ6jJ05ak20220307 |
|
07-Mar-2022 11:59:06 |
227 |
1569.0000 |
CHIX |
40043400400110337-110003WCA20220307 |
|
07-Mar-2022 11:59:06 |
346 |
1569.5000 |
XLON |
05003050000127279-E09RJ6jJ05a820220307 |
|
07-Mar-2022 11:59:36 |
240 |
1568.5000 |
XLON |
05003050000126642-E09RJ6jJ068e20220307 |
|
07-Mar-2022 11:59:36 |
254 |
1568.5000 |
BATE |
24023240200151967-1000284720220307 |
|
07-Mar-2022 11:59:36 |
126 |
1568.5000 |
XLON |
05003050000126642-E09RJ6jJ068720220307 |
|
07-Mar-2022 12:00:54 |
137 |
1568.0000 |
XLON |
05003050000127701-E09RJ6jJ08e120220307 |
|
07-Mar-2022 12:00:54 |
262 |
1568.0000 |
XLON |
05003050000127701-E09RJ6jJ08dz20220307 |
|
07-Mar-2022 12:00:54 |
239 |
1568.5000 |
BATE |
40023400200152275-100028IU20220307 |
|
07-Mar-2022 12:00:54 |
161 |
1568.5000 |
CHIX |
40043400400111190-110003XG020220307 |
|
07-Mar-2022 12:00:54 |
102 |
1568.5000 |
CHIX |
40043400400111190-110003XG120220307 |
|
07-Mar-2022 12:00:54 |
365 |
1568.5000 |
XLON |
07003070000128235-E09RJ6jJ08db20220307 |
|
07-Mar-2022 12:01:07 |
159 |
1568.0000 |
BATE |
40023400200153160-100028LI20220307 |
|
07-Mar-2022 12:02:00 |
227 |
1569.5000 |
CHIX |
40043400400112170-E10003XXS20220307 |
|
07-Mar-2022 12:02:46 |
498 |
1573.0000 |
XLON |
07003070000129114-E09RJ6jJ0CJJ20220307 |
|
07-Mar-2022 12:02:46 |
271 |
1573.0000 |
BATE |
24023240200155687-1000292320220307 |
|
07-Mar-2022 12:03:45 |
391 |
1575.0000 |
BATE |
40023400200155074-100029BR20220307 |
|
07-Mar-2022 12:03:45 |
500 |
1575.0000 |
XLON |
05003050000128800-E09RJ6jJ0E2C20220307 |
|
07-Mar-2022 12:04:55 |
100 |
1575.5000 |
XLON |
05003050000129244-E09RJ6jJ0HIy20220307 |
|
07-Mar-2022 12:04:56 |
31 |
1575.0000 |
XLON |
07003070000129775-E09RJ6jJ0HOV20220307 |
|
07-Mar-2022 12:04:56 |
226 |
1575.0000 |
XLON |
07003070000129775-E09RJ6jJ0HOR20220307 |
|
07-Mar-2022 12:05:11 |
206 |
1575.0000 |
BATE |
24023240200157287-100029W520220307 |
|
07-Mar-2022 12:05:11 |
100 |
1574.5000 |
XLON |
05003050000129033-E09RJ6jJ0ICm20220307 |
|
07-Mar-2022 12:05:11 |
214 |
1575.0000 |
XLON |
05003050000129372-E09RJ6jJ0I8i20220307 |
|
07-Mar-2022 12:05:11 |
119 |
1575.0000 |
XLON |
05003050000129372-E09RJ6jJ0I8g20220307 |
|
07-Mar-2022 12:05:11 |
48 |
1575.0000 |
BATE |
24023240200157287-100029W620220307 |
|
07-Mar-2022 12:05:11 |
35 |
1575.0000 |
BATE |
24023240200157287-100029W720220307 |
|
07-Mar-2022 12:05:14 |
400 |
1574.0000 |
XLON |
05003050000128794-E09RJ6jJ0IWW20220307 |
|
07-Mar-2022 12:05:14 |
38 |
1574.0000 |
CHIX |
24043240400112752-11000402A20220307 |
|
07-Mar-2022 12:05:14 |
37 |
1574.0000 |
BATE |
40023400200155073-100029YL20220307 |
|
07-Mar-2022 12:06:03 |
211 |
1575.0000 |
CHIX |
40043400400113936-E100040FN20220307 |
|
07-Mar-2022 12:06:46 |
406 |
1575.5000 |
BATE |
40023400200157086-D10002AF320220307 |
|
07-Mar-2022 12:06:51 |
49 |
1575.0000 |
XLON |
07003070000130431-E09RJ6jJ0MDE20220307 |
|
07-Mar-2022 12:06:51 |
51 |
1575.0000 |
XLON |
07003070000130431-E09RJ6jJ0MDG20220307 |
|
07-Mar-2022 12:06:51 |
400 |
1575.0000 |
XLON |
07003070000130431-E09RJ6jJ0MDI20220307 |
|
07-Mar-2022 12:06:51 |
279 |
1575.0000 |
CHIX |
24043240400114116-1100040XT20220307 |
|
07-Mar-2022 12:07:10 |
221 |
1574.5000 |
CHIX |
40043400400113840-11000415620220307 |
|
07-Mar-2022 12:07:10 |
113 |
1574.5000 |
BATE |
24023240200158322-10002ALU20220307 |
|
07-Mar-2022 12:07:10 |
333 |
1574.5000 |
XLON |
07003070000130310-E09RJ6jJ0N9x20220307 |
|
07-Mar-2022 12:07:13 |
209 |
1574.0000 |
BATE |
40023400200155073-10002AMA20220307 |
|
07-Mar-2022 12:08:56 |
357 |
1575.0000 |
BATE |
40023400200158477-D10002B5D20220307 |
|
07-Mar-2022 12:09:14 |
324 |
1575.5000 |
XLON |
07003070000131150-E09RJ6jJ0Qzb20220307 |
|
07-Mar-2022 12:09:14 |
11 |
1575.5000 |
XLON |
07003070000131150-E09RJ6jJ0QzZ20220307 |
|
07-Mar-2022 12:09:23 |
336 |
1575.0000 |
XLON |
07003070000131043-E09RJ6jJ0RFZ20220307 |
|
07-Mar-2022 12:09:43 |
116 |
1574.5000 |
CHIX |
40043400400115016-1100042QC20220307 |
|
07-Mar-2022 12:10:09 |
232 |
1574.5000 |
XLON |
05003050000130940-E09RJ6jJ0TBD20220307 |
|
07-Mar-2022 12:10:09 |
68 |
1574.5000 |
XLON |
05003050000130940-E09RJ6jJ0TBB20220307 |
|
07-Mar-2022 12:10:09 |
204 |
1574.5000 |
XLON |
05003050000130940-E09RJ6jJ0TBG20220307 |
|
07-Mar-2022 12:10:35 |
179 |
1574.5000 |
XLON |
07003070000131572-E09RJ6jJ0To820220307 |
|
07-Mar-2022 12:10:35 |
35 |
1574.5000 |
BATE |
40023400200159389-10002BUY20220307 |
|
07-Mar-2022 12:10:35 |
31 |
1574.5000 |
BATE |
40023400200159389-10002BUX20220307 |
|
07-Mar-2022 12:10:35 |
262 |
1574.5000 |
BATE |
40023400200159389-10002BUZ20220307 |
|
07-Mar-2022 12:10:40 |
256 |
1574.0000 |
BATE |
40023400200158385-10002BVR20220307 |
|
07-Mar-2022 12:10:40 |
402 |
1574.0000 |
XLON |
05003050000130457-E09RJ6jJ0Tuz20220307 |
|
07-Mar-2022 12:10:40 |
25 |
1574.0000 |
BATE |
40023400200158385-10002BVS20220307 |
|
07-Mar-2022 12:10:42 |
335 |
1573.5000 |
XLON |
05003050000130878-E09RJ6jJ0Txt20220307 |
|
07-Mar-2022 12:11:16 |
126 |
1573.0000 |
CHIX |
24043240400114906-1100043K620220307 |
|
07-Mar-2022 12:12:32 |
101 |
1575.0000 |
BATE |
24023240200161823-10002CH120220307 |
|
07-Mar-2022 12:12:32 |
20 |
1575.0000 |
BATE |
24023240200161823-10002CH020220307 |
|
07-Mar-2022 12:12:32 |
407 |
1575.0000 |
XLON |
05003050000132040-E09RJ6jJ0Wog20220307 |
|
07-Mar-2022 12:12:32 |
120 |
1575.0000 |
BATE |
24023240200161823-10002CGZ20220307 |
|
07-Mar-2022 12:13:21 |
169 |
1576.0000 |
XLON |
05003050000132560-E09RJ6jJ0Zdt20220307 |
|
07-Mar-2022 12:14:03 |
201 |
1578.0000 |
CHIX |
40043400400116952-1100045IT20220307 |
|
07-Mar-2022 12:14:03 |
312 |
1577.5000 |
BATE |
24023240200162643-10002D5L20220307 |
|
07-Mar-2022 12:14:03 |
281 |
1577.5000 |
CHIX |
40043400400116898-1100045IV20220307 |
|
07-Mar-2022 12:14:03 |
26 |
1577.5000 |
XLON |
07003070000133465-E09RJ6jJ0bMO20220307 |
|
07-Mar-2022 12:14:03 |
512 |
1578.0000 |
XLON |
07003070000133540-E09RJ6jJ0bM620220307 |
|
07-Mar-2022 12:14:04 |
88 |
1577.5000 |
XLON |
07003070000133465-E09RJ6jJ0bMT20220307 |
|
07-Mar-2022 12:14:04 |
29 |
1577.5000 |
XLON |
07003070000133465-E09RJ6jJ0bMR20220307 |
|
07-Mar-2022 12:14:04 |
312 |
1578.0000 |
BATE |
40023400200161375-10002D5K20220307 |
|
07-Mar-2022 12:14:04 |
198 |
1577.5000 |
XLON |
07003070000133465-E09RJ6jJ0bMX20220307 |
|
07-Mar-2022 12:14:39 |
341 |
1576.5000 |
XLON |
07003070000133436-E09RJ6jJ0cWj20220307 |
|
07-Mar-2022 12:15:08 |
353 |
1578.0000 |
BATE |
40023400200162209-D10002DKP20220307 |
|
07-Mar-2022 12:15:17 |
20 |
1579.5000 |
XLON |
05003050000133934-E09RJ6jJ0fPN20220307 |
|
07-Mar-2022 12:15:26 |
378 |
1579.0000 |
XLON |
07003070000134459-E09RJ6jJ0fwD20220307 |
|
07-Mar-2022 12:15:27 |
227 |
1578.5000 |
BATE |
40023400200162396-10002DSY20220307 |
|
07-Mar-2022 12:15:54 |
159 |
1578.5000 |
XLON |
05003050000134173-E09RJ6jJ0gwc20220307 |
|
07-Mar-2022 12:15:57 |
85 |
1578.0000 |
CHIX |
40043400400117773-1100046VY20220307 |
|
07-Mar-2022 12:15:57 |
76 |
1578.0000 |
CHIX |
40043400400117773-1100046VT20220307 |
|
07-Mar-2022 12:15:57 |
223 |
1578.0000 |
XLON |
05003050000134018-E09RJ6jJ0h4h20220307 |
|
07-Mar-2022 12:16:03 |
13 |
1577.5000 |
XLON |
05003050000133756-E09RJ6jJ0hPS20220307 |
|
07-Mar-2022 12:16:03 |
400 |
1577.5000 |
XLON |
05003050000133756-E09RJ6jJ0hPQ20220307 |
|
07-Mar-2022 12:17:05 |
2 |
1577.5000 |
BATE |
40023400200163635-10002EET20220307 |
|
07-Mar-2022 12:17:05 |
11 |
1577.5000 |
BATE |
40023400200163635-10002EEU20220307 |
|
07-Mar-2022 12:17:10 |
238 |
1577.5000 |
BATE |
24023240200165098-10002EFR20220307 |
|
07-Mar-2022 12:18:16 |
350 |
1578.5000 |
XLON |
05003050000135415-E09RJ6jJ0miO20220307 |
|
07-Mar-2022 12:18:19 |
159 |
1578.0000 |
CHIX |
24043240400119074-1100048GL20220307 |
|
07-Mar-2022 12:18:19 |
208 |
1578.0000 |
BATE |
40023400200164530-10002EV720220307 |
|
07-Mar-2022 12:18:19 |
383 |
1578.0000 |
XLON |
07003070000135762-E09RJ6jJ0mxb20220307 |
|
07-Mar-2022 12:18:38 |
2 |
1577.5000 |
BATE |
24023240200166306-10002EY320220307 |
|
07-Mar-2022 12:18:44 |
119 |
1578.0000 |
XLON |
07003070000136169-E09RJ6jJ0niE20220307 |
|
07-Mar-2022 12:18:44 |
47 |
1578.0000 |
XLON |
07003070000136169-E09RJ6jJ0niC20220307 |
|
07-Mar-2022 12:19:11 |
345 |
1578.0000 |
BATE |
40023400200165292-D10002F2A20220307 |
|
07-Mar-2022 12:19:34 |
168 |
1579.5000 |
CHIX |
40043400400119965-1100048YN20220307 |
|
07-Mar-2022 12:20:02 |
528 |
1580.0000 |
XLON |
05003050000135977-E09RJ6jJ0rah20220307 |
|
07-Mar-2022 12:20:16 |
2 |
1581.0000 |
BATE |
24023240200167607-10002FHX20220307 |
|
07-Mar-2022 12:20:19 |
389 |
1580.5000 |
XLON |
05003050000136298-E09RJ6jJ0sT320220307 |
|
07-Mar-2022 12:20:34 |
175 |
1582.5000 |
BATE |
24023240200167798-10002FKU20220307 |
|
07-Mar-2022 12:20:34 |
209 |
1582.5000 |
BATE |
24023240200167798-10002FKV20220307 |
|
07-Mar-2022 12:20:34 |
177 |
1582.5000 |
CHIX |
40043400400120533-1100049L520220307 |
|
07-Mar-2022 12:20:52 |
45 |
1583.5000 |
XLON |
07003070000137145-E09RJ6jJ0toF20220307 |
|
07-Mar-2022 12:20:52 |
19 |
1583.5000 |
XLON |
07003070000137145-E09RJ6jJ0toD20220307 |
|
07-Mar-2022 12:21:00 |
155 |
1583.5000 |
XLON |
05003050000136615-E09RJ6jJ0uHI20220307 |
|
07-Mar-2022 12:21:00 |
15 |
1583.5000 |
XLON |
05003050000136615-E09RJ6jJ0uHK20220307 |
|
07-Mar-2022 12:21:03 |
161 |
1583.0000 |
XLON |
07003070000137224-E09RJ6jJ0uVm20220307 |
|
07-Mar-2022 12:21:03 |
193 |
1583.0000 |
XLON |
07003070000137223-E09RJ6jJ0uVk20220307 |
|
07-Mar-2022 12:21:52 |
195 |
1583.0000 |
CHIX |
40043400400120922-110004AAM20220307 |
|
07-Mar-2022 12:21:52 |
67 |
1583.0000 |
XLON |
05003050000136733-E09RJ6jJ0wbH20220307 |
|
07-Mar-2022 12:21:52 |
125 |
1583.0000 |
BATE |
40023400200167153-10002G2A20220307 |
|
07-Mar-2022 12:21:52 |
210 |
1583.0000 |
XLON |
05003050000136733-E09RJ6jJ0wbC20220307 |
|
07-Mar-2022 12:21:52 |
58 |
1583.0000 |
BATE |
24023240200168320-10002G2920220307 |
|
07-Mar-2022 12:21:52 |
100 |
1583.0000 |
BATE |
24023240200168320-10002G1Z20220307 |
|
07-Mar-2022 12:21:52 |
9 |
1583.0000 |
BATE |
24023240200168320-10002G2020220307 |
|
07-Mar-2022 12:21:52 |
15 |
1583.0000 |
BATE |
24023240200168320-10002G2120220307 |
|
07-Mar-2022 12:21:59 |
288 |
1582.0000 |
XLON |
07003070000136967-E09RJ6jJ0xOE20220307 |
|
07-Mar-2022 12:21:59 |
227 |
1582.0000 |
BATE |
40023400200166281-10002G5T20220307 |
|
07-Mar-2022 12:21:59 |
8 |
1582.0000 |
BATE |
40023400200166281-10002G5R20220307 |
|
07-Mar-2022 12:21:59 |
104 |
1582.0000 |
XLON |
05003050000136911-E09RJ6jJ0xOG20220307 |
|
07-Mar-2022 12:21:59 |
21 |
1582.0000 |
BATE |
40023400200166281-10002G5S20220307 |
|
07-Mar-2022 12:21:59 |
167 |
1582.0000 |
CHIX |
40043400400120532-110004AIE20220307 |
|
07-Mar-2022 12:22:04 |
500 |
1581.5000 |
XLON |
05003050000137032-E09RJ6jJ0xrW20220307 |
|
07-Mar-2022 12:22:14 |
334 |
1580.0000 |
BATE |
24023240200168684-10002GA320220307 |
|
07-Mar-2022 12:22:14 |
95 |
1580.0000 |
CHIX |
24043240400121209-110004AQ920220307 |
|
07-Mar-2022 12:22:14 |
147 |
1580.0000 |
CHIX |
24043240400121209-110004AQ120220307 |
|
07-Mar-2022 12:23:56 |
292 |
1581.0000 |
XLON |
05003050000138310-E09RJ6jJ13bb20220307 |
|
07-Mar-2022 12:23:56 |
106 |
1581.0000 |
XLON |
05003050000138310-E09RJ6jJ13bI20220307 |
|
07-Mar-2022 12:23:56 |
217 |
1581.0000 |
BATE |
40023400200168795-10002GTP20220307 |
|
07-Mar-2022 12:24:08 |
110 |
1580.0000 |
CHIX |
24043240400122467-110004BTO20220307 |
|
07-Mar-2022 12:24:08 |
146 |
1580.0000 |
XLON |
05003050000138122-E09RJ6jJ149o20220307 |
|
07-Mar-2022 12:24:08 |
399 |
1580.0000 |
XLON |
05003050000138122-E09RJ6jJ149m20220307 |
|
07-Mar-2022 12:24:19 |
258 |
1579.5000 |
XLON |
07003070000138613-E09RJ6jJ14lm20220307 |
|
07-Mar-2022 12:24:19 |
106 |
1579.5000 |
BATE |
24023240200170050-10002GY020220307 |
|
07-Mar-2022 12:24:19 |
178 |
1579.5000 |
XLON |
07003070000138613-E09RJ6jJ14lv20220307 |
|
07-Mar-2022 12:24:19 |
111 |
1579.5000 |
BATE |
24023240200170050-10002GY220220307 |
|
07-Mar-2022 12:25:05 |
12 |
1579.5000 |
XLON |
07003070000139235-E09RJ6jJ16Dh20220307 |
|
07-Mar-2022 12:25:06 |
17 |
1581.0000 |
BATE |
40023400200169457-10002H4G20220307 |
|
07-Mar-2022 12:25:06 |
55 |
1581.0000 |
BATE |
40023400200169457-10002H4F20220307 |
|
07-Mar-2022 12:25:27 |
243 |
1581.0000 |
BATE |
40023400200169457-10002H7520220307 |
|
07-Mar-2022 12:25:27 |
443 |
1581.0000 |
XLON |
05003050000138689-E09RJ6jJ16ap20220307 |
|
07-Mar-2022 12:26:12 |
28 |
1582.5000 |
CHIX |
40043400400123125-110004CQ720220307 |
|
07-Mar-2022 12:26:12 |
49 |
1582.5000 |
CHIX |
40043400400123125-110004CQ820220307 |
|
07-Mar-2022 12:26:12 |
114 |
1582.5000 |
XLON |
07003070000139418-E09RJ6jJ183x20220307 |
|
07-Mar-2022 12:26:12 |
235 |
1582.5000 |
XLON |
05003050000138833-E09RJ6jJ183z20220307 |
|
07-Mar-2022 12:26:12 |
49 |
1582.5000 |
CHIX |
40043400400123125-110004CQ520220307 |
|
07-Mar-2022 12:26:12 |
34 |
1582.5000 |
CHIX |
40043400400123125-110004CQ620220307 |
|
07-Mar-2022 12:26:12 |
20 |
1582.5000 |
XLON |
07003070000139418-E09RJ6jJ183q20220307 |
|
07-Mar-2022 12:26:26 |
57 |
1581.5000 |
XLON |
07003070000139419-E09RJ6jJ18YO20220307 |
|
07-Mar-2022 12:26:26 |
122 |
1581.5000 |
CHIX |
24043240400123124-110004CVI20220307 |
|
07-Mar-2022 12:26:26 |
90 |
1581.5000 |
XLON |
07003070000139419-E09RJ6jJ18YQ20220307 |
|
07-Mar-2022 12:26:26 |
43 |
1581.5000 |
BATE |
40023400200169693-10002HGT20220307 |
|
07-Mar-2022 12:26:26 |
11 |
1581.5000 |
BATE |
40023400200169693-10002HGS20220307 |
|
07-Mar-2022 12:26:26 |
133 |
1581.5000 |
XLON |
05003050000138834-E09RJ6jJ18YS20220307 |
|
07-Mar-2022 12:26:26 |
51 |
1581.5000 |
BATE |
40023400200169693-10002HGU20220307 |
|
07-Mar-2022 12:26:26 |
112 |
1581.5000 |
XLON |
07003070000139419-E09RJ6jJ18YM20220307 |
|
07-Mar-2022 12:26:48 |
209 |
1578.5000 |
XLON |
07003070000139621-E09RJ6jJ1A0i20220307 |
|
07-Mar-2022 12:26:48 |
196 |
1578.5000 |
XLON |
05003050000139131-E09RJ6jJ1A0k20220307 |
|
07-Mar-2022 12:26:48 |
339 |
1578.5000 |
BATE |
40023400200170149-10002HNE20220307 |
|
07-Mar-2022 12:26:50 |
521 |
1578.0000 |
XLON |
07003070000139715-E09RJ6jJ1AHB20220307 |
|
07-Mar-2022 12:28:28 |
313 |
1583.5000 |
BATE |
40023400200171036-10002I7Z20220307 |
|
07-Mar-2022 12:28:28 |
529 |
1583.5000 |
XLON |
05003050000139845-E09RJ6jJ1FLE20220307 |
|
07-Mar-2022 12:28:28 |
236 |
1583.0000 |
XLON |
07003070000140423-E09RJ6jJ1FLM20220307 |
|
07-Mar-2022 12:30:08 |
258 |
1589.5000 |
CHIX |
24043240400124947-110004FE520220307 |
|
07-Mar-2022 12:30:10 |
301 |
1589.0000 |
BATE |
24023240200173638-10002IUJ20220307 |
|
07-Mar-2022 12:30:10 |
383 |
1589.0000 |
XLON |
05003050000141050-E09RJ6jJ1L7R20220307 |
|
07-Mar-2022 12:30:10 |
218 |
1589.0000 |
CHIX |
40043400400124821-110004FG220220307 |
|
07-Mar-2022 12:30:11 |
421 |
1588.5000 |
XLON |
07003070000141591-E09RJ6jJ1LEr20220307 |
|
07-Mar-2022 12:30:11 |
410 |
1588.5000 |
BATE |
40023400200172067-10002IVB20220307 |
|
07-Mar-2022 12:30:16 |
421 |
1588.0000 |
XLON |
07003070000141592-E09RJ6jJ1LWq20220307 |
|
07-Mar-2022 12:32:25 |
217 |
1591.5000 |
CHIX |
24043240400126047-110004GN920220307 |
|
07-Mar-2022 12:32:25 |
260 |
1591.0000 |
BATE |
24023240200175172-10002JL120220307 |
|
07-Mar-2022 12:32:25 |
504 |
1591.5000 |
XLON |
05003050000142993-E09RJ6jJ1QCg20220307 |
|
07-Mar-2022 12:32:25 |
108 |
1591.0000 |
BATE |
24023240200175172-10002JL020220307 |
|
07-Mar-2022 12:32:25 |
200 |
1591.0000 |
CHIX |
24043240400126032-110004GND20220307 |
|
07-Mar-2022 12:32:25 |
289 |
1591.5000 |
BATE |
24023240200175198-10002JKZ20220307 |
|
07-Mar-2022 12:32:40 |
25 |
1590.5000 |
XLON |
07003070000143481-E09RJ6jJ1QiM20220307 |
|
07-Mar-2022 12:32:40 |
147 |
1590.5000 |
XLON |
05003050000142901-E09RJ6jJ1QiI20220307 |
|
07-Mar-2022 12:32:40 |
250 |
1590.5000 |
XLON |
07003070000143481-E09RJ6jJ1QiK20220307 |
|
07-Mar-2022 12:33:44 |
507 |
1589.5000 |
XLON |
05003050000144269-E09RJ6jJ1SxL20220307 |
|
07-Mar-2022 12:33:44 |
80 |
1589.5000 |
BATE |
40023400200174329-10002JZD20220307 |
|
07-Mar-2022 12:33:44 |
224 |
1589.5000 |
BATE |
40023400200174329-10002JZC20220307 |
|
07-Mar-2022 12:33:44 |
3 |
1589.5000 |
BATE |
40023400200174329-10002JZE20220307 |
|
07-Mar-2022 12:33:44 |
23 |
1590.0000 |
XLON |
07003070000145284-E09RJ6jJ1Sx220220307 |
|
07-Mar-2022 12:33:44 |
367 |
1590.0000 |
XLON |
07003070000145284-E09RJ6jJ1Sx020220307 |
|
07-Mar-2022 12:34:41 |
99 |
1590.0000 |
XLON |
07003070000145902-E09RJ6jJ1Vrd20220307 |
|
07-Mar-2022 12:34:41 |
103 |
1590.0000 |
BATE |
24023240200176101-10002KAT20220307 |
|
07-Mar-2022 12:34:41 |
132 |
1590.0000 |
CHIX |
24043240400126698-110004HZF20220307 |
|
07-Mar-2022 12:34:43 |
103 |
1589.0000 |
BATE |
40023400200174535-10002KC620220307 |
|
07-Mar-2022 12:34:43 |
429 |
1589.0000 |
XLON |
07003070000144833-E09RJ6jJ1W9T20220307 |
|
07-Mar-2022 12:34:43 |
112 |
1589.0000 |
BATE |
40023400200174535-10002KC520220307 |
|
07-Mar-2022 12:36:21 |
304 |
1590.5000 |
BATE |
40023400200175869-10002KQK20220307 |
|
07-Mar-2022 12:36:28 |
277 |
1590.0000 |
XLON |
05003050000147472-E09RJ6jJ1ZRS20220307 |
|
07-Mar-2022 12:36:28 |
238 |
1590.0000 |
XLON |
05003050000147472-E09RJ6jJ1ZRU20220307 |
|
07-Mar-2022 12:36:28 |
169 |
1590.0000 |
CHIX |
24043240400127525-110004ISK20220307 |
|
07-Mar-2022 12:36:28 |
96 |
1590.5000 |
XLON |
07003070000148020-E09RJ6jJ1ZQ420220307 |
|
07-Mar-2022 12:36:28 |
300 |
1590.5000 |
XLON |
07003070000148020-E09RJ6jJ1ZQ220220307 |
|
07-Mar-2022 12:37:03 |
68 |
1594.5000 |
CHIX |
24043240400127652-110004IYQ20220307 |
|
07-Mar-2022 12:37:03 |
99 |
1594.5000 |
CHIX |
24043240400127652-110004IYP20220307 |
|
07-Mar-2022 12:37:03 |
38 |
1594.5000 |
BATE |
40023400200176059-10002KW620220307 |
|
07-Mar-2022 12:37:03 |
337 |
1594.5000 |
BATE |
40023400200176059-10002KW520220307 |
|
07-Mar-2022 12:37:31 |
438 |
1596.5000 |
XLON |
05003050000147942-E09RJ6jJ1bg720220307 |
|
07-Mar-2022 12:38:20 |
399 |
1596.0000 |
XLON |
07003070000148486-E09RJ6jJ1cvt20220307 |
|
07-Mar-2022 12:38:20 |
151 |
1596.0000 |
CHIX |
24043240400127821-110004JF720220307 |
|
07-Mar-2022 12:38:20 |
164 |
1596.0000 |
BATE |
40023400200176360-10002L7N20220307 |
|
07-Mar-2022 12:38:22 |
104 |
1595.5000 |
XLON |
05003050000148185-E09RJ6jJ1d1k20220307 |
|
07-Mar-2022 12:38:22 |
228 |
1595.5000 |
XLON |
05003050000148185-E09RJ6jJ1d1h20220307 |
|
07-Mar-2022 12:38:25 |
125 |
1595.5000 |
XLON |
07003070000148939-E09RJ6jJ1d5s20220307 |
|
07-Mar-2022 12:38:25 |
159 |
1595.5000 |
XLON |
07003070000148939-E09RJ6jJ1d5u20220307 |
|
07-Mar-2022 12:39:10 |
314 |
1599.5000 |
BATE |
24023240200178827-10002LJB20220307 |
|
07-Mar-2022 12:39:41 |
168 |
1599.0000 |
XLON |
05003050000148759-E09RJ6jJ1ftT20220307 |
|
07-Mar-2022 12:39:41 |
68 |
1599.0000 |
XLON |
07003070000149291-E09RJ6jJ1ftR20220307 |
|
07-Mar-2022 12:39:41 |
113 |
1599.0000 |
XLON |
07003070000149291-E09RJ6jJ1ft220220307 |
|
07-Mar-2022 12:40:06 |
240 |
1598.5000 |
CHIX |
40043400400128750-110004KC720220307 |
|
07-Mar-2022 12:40:06 |
78 |
1598.5000 |
XLON |
07003070000149634-E09RJ6jJ1gtU20220307 |
|
07-Mar-2022 12:40:06 |
367 |
1598.5000 |
BATE |
40023400200177155-10002LTF20220307 |
|
07-Mar-2022 12:40:06 |
18 |
1598.5000 |
XLON |
07003070000149634-E09RJ6jJ1gsX20220307 |
|
07-Mar-2022 12:40:06 |
94 |
1598.5000 |
XLON |
05003050000148543-E09RJ6jJ1gsT20220307 |
|
07-Mar-2022 12:40:06 |
200 |
1598.5000 |
XLON |
07003070000149634-E09RJ6jJ1gse20220307 |
|
07-Mar-2022 12:40:06 |
61 |
1598.5000 |
XLON |
05003050000148543-E09RJ6jJ1gsP20220307 |
|
07-Mar-2022 12:40:15 |
152 |
1598.0000 |
CHIX |
24043240400128376-110004KEB20220307 |
|
07-Mar-2022 12:40:15 |
329 |
1598.0000 |
XLON |
07003070000149086-E09RJ6jJ1hEo20220307 |
|
07-Mar-2022 12:40:15 |
110 |
1598.0000 |
XLON |
05003050000149091-E09RJ6jJ1hEq20220307 |
|
07-Mar-2022 12:42:56 |
241 |
1600.0000 |
BATE |
40023400200179288-10002MK120220307 |
|
07-Mar-2022 12:42:56 |
153 |
1600.0000 |
CHIX |
24043240400129751-110004LGM20220307 |
|
07-Mar-2022 12:42:56 |
153 |
1600.0000 |
BATE |
24023240200180884-10002MK020220307 |
|
07-Mar-2022 12:42:56 |
6 |
1600.5000 |
BATE |
24023240200180885-10002MJZ20220307 |
|
07-Mar-2022 12:42:56 |
204 |
1600.0000 |
CHIX |
24043240400129752-110004LGN20220307 |
|
07-Mar-2022 12:42:56 |
400 |
1600.5000 |
BATE |
24023240200180885-10002MJY20220307 |
|
07-Mar-2022 12:42:58 |
97 |
1599.5000 |
XLON |
07003070000151191-E09RJ6jJ1lxL20220307 |
|
07-Mar-2022 12:42:58 |
508 |
1599.5000 |
XLON |
07003070000151191-E09RJ6jJ1lxJ20220307 |
|
07-Mar-2022 12:44:03 |
39 |
1601.0000 |
XLON |
07003070000151871-E09RJ6jJ1ngE20220307 |
|
07-Mar-2022 12:44:16 |
147 |
1600.5000 |
BATE |
24023240200181287-10002MW620220307 |
|
07-Mar-2022 12:44:16 |
12 |
1600.5000 |
XLON |
07003070000151580-E09RJ6jJ1o6P20220307 |
|
07-Mar-2022 12:44:16 |
472 |
1600.5000 |
XLON |
07003070000151580-E09RJ6jJ1o6K20220307 |
|
07-Mar-2022 12:44:16 |
285 |
1601.0000 |
BATE |
24023240200181400-10002MW320220307 |
|
07-Mar-2022 12:45:19 |
364 |
1602.5000 |
BATE |
24023240200181989-10002N7Z20220307 |
|
07-Mar-2022 12:45:53 |
444 |
1603.0000 |
XLON |
07003070000154026-E09RJ6jJ1rJe20220307 |
|
07-Mar-2022 12:45:53 |
163 |
1603.0000 |
XLON |
05003050000153245-E09RJ6jJ1rJV20220307 |
|
07-Mar-2022 12:45:53 |
240 |
1603.0000 |
XLON |
05003050000153245-E09RJ6jJ1rJY20220307 |
|
07-Mar-2022 12:45:54 |
67 |
1602.5000 |
BATE |
24023240200182342-10002NGE20220307 |
|
07-Mar-2022 12:45:54 |
45 |
1602.0000 |
XLON |
05003050000152505-E09RJ6jJ1rWc20220307 |
|
07-Mar-2022 12:45:54 |
62 |
1602.0000 |
XLON |
05003050000152505-E09RJ6jJ1rWe20220307 |
|
07-Mar-2022 12:45:54 |
45 |
1602.0000 |
XLON |
05003050000152668-E09RJ6jJ1rWl20220307 |
|
07-Mar-2022 12:45:54 |
340 |
1602.0000 |
XLON |
05003050000152668-E09RJ6jJ1rWg20220307 |
|
07-Mar-2022 12:45:54 |
47 |
1602.5000 |
BATE |
40023400200180747-10002NGD20220307 |
|
07-Mar-2022 12:45:54 |
120 |
1602.5000 |
BATE |
24023240200182342-10002NGF20220307 |
|
07-Mar-2022 12:45:54 |
62 |
1602.5000 |
BATE |
40023400200180747-10002NGC20220307 |
|
07-Mar-2022 12:46:33 |
167 |
1601.0000 |
XLON |
07003070000154128-E09RJ6jJ1tP020220307 |
|
07-Mar-2022 12:46:45 |
452 |
1603.0000 |
XLON |
07003070000154482-E09RJ6jJ1u8O20220307 |
|
07-Mar-2022 12:46:45 |
496 |
1603.0000 |
XLON |
07003070000154482-E09RJ6jJ1u8M20220307 |
|
07-Mar-2022 12:47:01 |
277 |
1604.5000 |
BATE |
24023240200183224-10002NX520220307 |
|
07-Mar-2022 12:47:11 |
443 |
1603.0000 |
XLON |
05003050000154018-E09RJ6jJ1vdE20220307 |
|
07-Mar-2022 12:47:11 |
277 |
1603.0000 |
BATE |
40023400200181604-10002O0M20220307 |
|
07-Mar-2022 12:47:11 |
317 |
1604.0000 |
XLON |
07003070000154563-E09RJ6jJ1vbj20220307 |
|
07-Mar-2022 12:47:22 |
277 |
1602.0000 |
BATE |
24023240200183163-10002O3R20220307 |
|
07-Mar-2022 12:48:27 |
216 |
1604.0000 |
BATE |
40023400200182840-10002OIL20220307 |
|
07-Mar-2022 12:49:11 |
475 |
1603.0000 |
XLON |
07003070000155509-E09RJ6jJ20CU20220307 |
|
07-Mar-2022 12:49:11 |
84 |
1603.0000 |
BATE |
24023240200184464-10002OOG20220307 |
|
07-Mar-2022 12:49:11 |
31 |
1603.5000 |
XLON |
05003050000155820-E09RJ6jJ20C320220307 |
|
07-Mar-2022 12:49:11 |
571 |
1603.5000 |
XLON |
05003050000155820-E09RJ6jJ20C620220307 |
|
07-Mar-2022 12:49:22 |
110 |
1600.0000 |
CHIX |
24043240400131306-110004P0320220307 |
|
07-Mar-2022 12:49:22 |
261 |
1600.0000 |
CHIX |
24043240400131337-110004P0420220307 |
|
07-Mar-2022 12:49:22 |
207 |
1602.0000 |
XLON |
07003070000155313-E09RJ6jJ20QF20220307 |
|
07-Mar-2022 12:49:22 |
195 |
1602.5000 |
XLON |
05003050000154969-E09RJ6jJ20Q120220307 |
|
07-Mar-2022 12:49:22 |
7 |
1603.0000 |
XLON |
07003070000155509-E09RJ6jJ20Pv20220307 |
|
07-Mar-2022 12:49:22 |
253 |
1600.0000 |
CHIX |
40043400400131089-110004P0220220307 |
|
07-Mar-2022 12:49:22 |
175 |
1603.0000 |
BATE |
24023240200184464-10002OQ720220307 |
|
07-Mar-2022 12:49:22 |
173 |
1601.0000 |
BATE |
40023400200183030-10002OQD20220307 |
|
07-Mar-2022 12:50:05 |
603 |
1595.0000 |
XLON |
07003070000157435-E09RJ6jJ22RS20220307 |
|
07-Mar-2022 12:50:58 |
285 |
1602.5000 |
BATE |
24023240200186014-10002PDF20220307 |
|
07-Mar-2022 12:51:08 |
205 |
1602.0000 |
XLON |
05003050000157908-E09RJ6jJ25Ru20220307 |
|
07-Mar-2022 12:51:11 |
33 |
1601.0000 |
XLON |
07003070000158489-E09RJ6jJ25aT20220307 |
|
07-Mar-2022 12:51:11 |
229 |
1601.0000 |
XLON |
07003070000158181-E09RJ6jJ25aR20220307 |
|
07-Mar-2022 12:51:11 |
4 |
1602.0000 |
XLON |
05003050000157908-E09RJ6jJ25a320220307 |
|
07-Mar-2022 12:51:11 |
82 |
1601.0000 |
XLON |
07003070000158489-E09RJ6jJ25aV20220307 |
|
07-Mar-2022 12:51:11 |
247 |
1601.5000 |
BATE |
24023240200185874-10002PH520220307 |
|
07-Mar-2022 12:51:45 |
154 |
1600.0000 |
XLON |
05003050000158673-E09RJ6jJ26VG20220307 |
|
07-Mar-2022 12:51:45 |
175 |
1600.0000 |
CHIX |
24043240400133457-110004QGD20220307 |
|
07-Mar-2022 12:51:45 |
225 |
1600.0000 |
XLON |
05003050000158673-E09RJ6jJ26VE20220307 |
|
07-Mar-2022 12:51:45 |
277 |
1600.0000 |
CHIX |
40043400400132922-110004QGB20220307 |
|
07-Mar-2022 12:51:45 |
123 |
1600.0000 |
CHIX |
24043240400133457-110004QGC20220307 |
|
07-Mar-2022 12:52:06 |
1 |
1600.0000 |
BATE |
24023240200186693-10002PNL20220307 |
|
07-Mar-2022 12:52:22 |
569 |
1599.5000 |
XLON |
07003070000159276-E09RJ6jJ27Iq20220307 |
|
07-Mar-2022 12:52:30 |
58 |
1599.0000 |
BATE |
40023400200184886-10002PRR20220307 |
|
07-Mar-2022 12:52:57 |
147 |
1599.0000 |
BATE |
40023400200184886-10002PVF20220307 |
|
07-Mar-2022 12:52:58 |
143 |
1598.5000 |
CHIX |
40043400400133443-110004R1V20220307 |
|
07-Mar-2022 12:52:58 |
38 |
1598.5000 |
CHIX |
40043400400133443-110004R1U20220307 |
|
07-Mar-2022 12:53:53 |
272 |
1599.5000 |
BATE |
24023240200187735-D10002QAS20220307 |
|
07-Mar-2022 12:54:03 |
470 |
1599.5000 |
XLON |
07003070000161971-E09RJ6jJ2Bby20220307 |
|
07-Mar-2022 12:54:05 |
19 |
1599.0000 |
BATE |
24023240200187494-10002QCU20220307 |
|
07-Mar-2022 12:54:09 |
448 |
1599.0000 |
XLON |
05003050000160921-E09RJ6jJ2BsC20220307 |
|
07-Mar-2022 12:54:09 |
228 |
1599.0000 |
BATE |
24023240200187494-10002QDS20220307 |
|
07-Mar-2022 12:54:21 |
393 |
1598.5000 |
XLON |
07003070000161545-E09RJ6jJ2CFa20220307 |
|
07-Mar-2022 12:54:21 |
154 |
1598.0000 |
CHIX |
24043240400134185-110004RVY20220307 |
|
07-Mar-2022 12:55:07 |
461 |
1595.0000 |
XLON |
07003070000163355-E09RJ6jJ2DlF20220307 |
|
07-Mar-2022 12:55:11 |
244 |
1595.7500 |
BATE |
24023240200188442-D10002QNC20220307 |
|
07-Mar-2022 12:55:23 |
445 |
1594.5000 |
XLON |
05003050000162715-E09RJ6jJ2EEl20220307 |
|
07-Mar-2022 12:55:23 |
124 |
1594.5000 |
BATE |
40023400200186759-10002QOJ20220307 |
|
07-Mar-2022 12:55:23 |
105 |
1594.5000 |
BATE |
40023400200186759-10002QOM20220307 |
|
07-Mar-2022 12:55:23 |
16 |
1594.5000 |
XLON |
05003050000162715-E09RJ6jJ2EEn20220307 |
|
07-Mar-2022 12:55:23 |
50 |
1594.5000 |
BATE |
40023400200186759-10002QOL20220307 |
|
07-Mar-2022 12:55:23 |
14 |
1594.5000 |
BATE |
40023400200186759-10002QOK20220307 |
|
07-Mar-2022 12:55:23 |
268 |
1595.0000 |
BATE |
40023400200186797-10002QOI20220307 |
|
07-Mar-2022 12:55:25 |
203 |
1593.5000 |
CHIX |
24043240400134814-110004SAZ20220307 |
|
07-Mar-2022 12:56:56 |
162 |
1592.0000 |
CHIX |
40043400400134995-110004TDN20220307 |
|
07-Mar-2022 12:56:56 |
412 |
1592.0000 |
XLON |
07003070000165776-E09RJ6jJ2Ie220220307 |
|
07-Mar-2022 12:56:56 |
183 |
1592.0000 |
BATE |
40023400200187726-10002RCS20220307 |
|
07-Mar-2022 12:56:58 |
377 |
1591.5000 |
XLON |
05003050000165180-E09RJ6jJ2InM20220307 |
|
07-Mar-2022 12:56:59 |
174 |
1591.0000 |
BATE |
24023240200189282-10002RDE20220307 |
|
07-Mar-2022 12:56:59 |
42 |
1591.0000 |
BATE |
24023240200189282-10002RDF20220307 |
|
07-Mar-2022 12:56:59 |
59 |
1591.0000 |
BATE |
24023240200189282-10002RDG20220307 |
|
07-Mar-2022 12:57:00 |
136 |
1590.5000 |
CHIX |
40043400400134839-110004TGH20220307 |
|
07-Mar-2022 12:58:41 |
411 |
1592.5000 |
XLON |
07003070000167902-E09RJ6jJ2NiG20220307 |
|
07-Mar-2022 12:58:46 |
420 |
1592.0000 |
XLON |
05003050000167244-E09RJ6jJ2NxO20220307 |
|
07-Mar-2022 12:58:48 |
1 |
1592.5000 |
BATE |
24023240200190383-10002S1H20220307 |
|
07-Mar-2022 12:58:48 |
3 |
1592.5000 |
CHIX |
40043400400135867-110004UGA20220307 |
|
07-Mar-2022 12:58:48 |
137 |
1592.2500 |
CHIX |
40043400400135867-E10004UG920220307 |
|
07-Mar-2022 12:58:56 |
207 |
1592.0000 |
CHIX |
40043400400135753-110004UK120220307 |
|
07-Mar-2022 12:58:56 |
230 |
1592.0000 |
BATE |
40023400200188661-10002S3A20220307 |
|
07-Mar-2022 12:59:43 |
76 |
1589.5000 |
BATE |
40023400200188648-10002SBY20220307 |
|
07-Mar-2022 13:00:14 |
341 |
1591.5000 |
BATE |
24023240200191314-10002SMX20220307 |
|
07-Mar-2022 13:00:14 |
495 |
1591.5000 |
XLON |
07003070000170176-E09RJ6jJ2T5c20220307 |
|
07-Mar-2022 13:00:29 |
533 |
1591.0000 |
XLON |
07003070000170062-E09RJ6jJ2Tbp20220307 |
|
07-Mar-2022 13:01:45 |
125 |
1591.5000 |
XLON |
05003050000172454-E09RJ6jJ2X8N20220307 |
|
07-Mar-2022 13:01:47 |
281 |
1591.2500 |
BATE |
40023400200190889-D10002T9V20220307 |
|
07-Mar-2022 13:03:25 |
120 |
1593.5000 |
XLON |
07003070000177038-E09RJ6jJ2aUc20220307 |
|
07-Mar-2022 13:03:35 |
244 |
1593.0000 |
CHIX |
24043240400137912-110004XEO20220307 |
|
07-Mar-2022 13:03:35 |
384 |
1593.0000 |
BATE |
24023240200193356-10002TR420220307 |
|
07-Mar-2022 13:03:42 |
231 |
1592.0000 |
CHIX |
40043400400137600-110004XIR20220307 |
|
07-Mar-2022 13:03:42 |
378 |
1591.5000 |
XLON |
07003070000176074-E09RJ6jJ2bEa20220307 |
|
07-Mar-2022 13:03:42 |
295 |
1592.5000 |
BATE |
40023400200191779-10002TSV20220307 |
|
07-Mar-2022 13:03:42 |
214 |
1592.5000 |
CHIX |
40043400400137723-110004XHY20220307 |
|
07-Mar-2022 13:03:42 |
351 |
1592.5000 |
XLON |
07003070000176912-E09RJ6jJ2bC820220307 |
|
07-Mar-2022 13:03:45 |
138 |
1590.5000 |
BATE |
40023400200189746-10002TUU20220307 |
|
07-Mar-2022 13:04:03 |
352 |
1590.0000 |
XLON |
07003070000177630-E09RJ6jJ2c7Y20220307 |
|
07-Mar-2022 13:04:04 |
157 |
1589.0000 |
XLON |
07003070000177705-E09RJ6jJ2cBf20220307 |
|
07-Mar-2022 13:05:05 |
22 |
1590.0000 |
XLON |
05003050000178506-E09RJ6jJ2eTY20220307 |
|
07-Mar-2022 13:06:09 |
368 |
1590.0000 |
XLON |
05003050000179433-E09RJ6jJ2h0n20220307 |
|
07-Mar-2022 13:06:09 |
371 |
1590.5000 |
XLON |
05003050000179030-E09RJ6jJ2h0V20220307 |
|
07-Mar-2022 13:06:09 |
80 |
1590.5000 |
BATE |
40023400200193028-10002UMO20220307 |
|
07-Mar-2022 13:06:09 |
84 |
1590.5000 |
XLON |
05003050000179030-E09RJ6jJ2h0X20220307 |
|
07-Mar-2022 13:06:09 |
28 |
1590.5000 |
BATE |
40023400200193028-10002UMP20220307 |
|
07-Mar-2022 13:06:09 |
67 |
1590.5000 |
BATE |
40023400200193028-10002UMQ20220307 |
|
07-Mar-2022 13:06:09 |
387 |
1591.0000 |
XLON |
07003070000180162-E09RJ6jJ2gzT20220307 |
|
07-Mar-2022 13:06:09 |
79 |
1591.0000 |
XLON |
07003070000180162-E09RJ6jJ2gzV20220307 |
|
07-Mar-2022 13:06:09 |
295 |
1591.0000 |
BATE |
24023240200194701-10002UML20220307 |
|
07-Mar-2022 13:06:12 |
182 |
1590.0000 |
BATE |
40023400200192845-10002UO220220307 |
|
07-Mar-2022 13:06:16 |
68 |
1590.0000 |
BATE |
40023400200192845-10002UON20220307 |
|
07-Mar-2022 13:06:35 |
136 |
1589.5000 |
CHIX |
40043400400138501-110004Z4P20220307 |
|
07-Mar-2022 13:06:35 |
4 |
1589.5000 |
CHIX |
40043400400138501-110004Z4Q20220307 |
|
07-Mar-2022 13:07:07 |
79 |
1589.0000 |
BATE |
40023400200193659-10002V0D20220307 |
|
07-Mar-2022 13:07:07 |
37 |
1589.0000 |
BATE |
40023400200193659-10002V0B20220307 |
|
07-Mar-2022 13:07:07 |
22 |
1589.0000 |
BATE |
40023400200193659-10002V0C20220307 |
|
07-Mar-2022 13:07:07 |
3 |
1589.5000 |
BATE |
40023400200193861-10002V0920220307 |
|
07-Mar-2022 13:07:10 |
161 |
1588.5000 |
XLON |
05003050000180857-E09RJ6jJ2itt20220307 |
|
07-Mar-2022 13:07:10 |
278 |
1588.5000 |
XLON |
05003050000180857-E09RJ6jJ2itv20220307 |
|
07-Mar-2022 13:07:10 |
57 |
1589.0000 |
BATE |
40023400200193659-10002V0V20220307 |
|
07-Mar-2022 13:07:14 |
305 |
1588.0000 |
XLON |
07003070000181584-E09RJ6jJ2ixe20220307 |
|
07-Mar-2022 13:07:17 |
175 |
1588.0000 |
XLON |
07003070000181584-E09RJ6jJ2j4w20220307 |
|
07-Mar-2022 13:07:17 |
64 |
1588.0000 |
XLON |
07003070000181584-E09RJ6jJ2j5020220307 |
|
07-Mar-2022 13:08:05 |
131 |
1587.5000 |
CHIX |
40043400400138909-110004ZR120220307 |
|
07-Mar-2022 13:08:05 |
195 |
1587.5000 |
BATE |
24023240200195214-10002V8Y20220307 |
|
07-Mar-2022 13:08:05 |
11 |
1587.5000 |
CHIX |
40043400400138909-110004ZR220220307 |
|
07-Mar-2022 13:08:51 |
154 |
1590.0000 |
BATE |
40023400200194878-10002VK820220307 |
|
07-Mar-2022 13:08:51 |
78 |
1590.0000 |
BATE |
40023400200194878-10002VK920220307 |
|
07-Mar-2022 13:08:59 |
115 |
1589.5000 |
BATE |
24023240200196472-10002VMG20220307 |
|
07-Mar-2022 13:08:59 |
362 |
1589.5000 |
XLON |
05003050000184371-E09RJ6jJ2msY20220307 |
|
07-Mar-2022 13:08:59 |
122 |
1589.5000 |
CHIX |
40043400400139724-1100050I320220307 |
|
07-Mar-2022 13:08:59 |
60 |
1589.5000 |
BATE |
24023240200196472-10002VMH20220307 |
|
07-Mar-2022 13:08:59 |
18 |
1589.5000 |
BATE |
24023240200196472-10002VMI20220307 |
|
07-Mar-2022 13:08:59 |
65 |
1589.5000 |
CHIX |
40043400400139724-1100050I220220307 |
|
07-Mar-2022 13:09:06 |
39 |
1589.0000 |
BATE |
40023400200194821-10002VPW20220307 |
|
07-Mar-2022 13:09:06 |
31 |
1589.0000 |
BATE |
40023400200194821-10002VPN20220307 |
|
07-Mar-2022 13:09:06 |
100 |
1589.0000 |
BATE |
40023400200194821-10002VPP20220307 |
|
07-Mar-2022 13:09:06 |
100 |
1589.0000 |
BATE |
40023400200194821-10002VPO20220307 |
|
07-Mar-2022 13:09:57 |
216 |
1589.0000 |
XLON |
05003050000184372-E09RJ6jJ2p7620220307 |
|
07-Mar-2022 13:09:57 |
166 |
1589.0000 |
XLON |
07003070000185120-E09RJ6jJ2p7420220307 |
|
07-Mar-2022 13:10:32 |
22 |
1591.0000 |
XLON |
05003050000187466-E09RJ6jJ2qZf20220307 |
|
07-Mar-2022 13:11:18 |
72 |
1595.0000 |
XLON |
07003070000189522-E09RJ6jJ2sLw20220307 |
|
07-Mar-2022 13:11:30 |
191 |
1594.5000 |
BATE |
24023240200197999-10002WIY20220307 |
|
07-Mar-2022 13:11:37 |
17 |
1595.0000 |
XLON |
05003050000189083-E09RJ6jJ2sob20220307 |
|
07-Mar-2022 13:11:43 |
425 |
1594.5000 |
XLON |
07003070000189963-E09RJ6jJ2sxZ20220307 |
|
07-Mar-2022 13:11:47 |
306 |
1594.5000 |
CHIX |
40043400400140900-E1000521420220307 |
|
07-Mar-2022 13:11:47 |
263 |
1594.5000 |
BATE |
24023240200198174-D10002WMQ20220307 |
|
07-Mar-2022 13:12:05 |
266 |
1594.5000 |
XLON |
07003070000190583-E09RJ6jJ2tXV20220307 |
|
07-Mar-2022 13:12:05 |
115 |
1594.5000 |
XLON |
07003070000190583-E09RJ6jJ2tXX20220307 |
|
07-Mar-2022 13:12:23 |
188 |
1595.0000 |
XLON |
07003070000190830-E09RJ6jJ2uey20220307 |
|
07-Mar-2022 13:13:25 |
131 |
1595.5000 |
XLON |
05003050000192001-E09RJ6jJ2wap20220307 |
|
07-Mar-2022 13:13:25 |
325 |
1595.0000 |
XLON |
07003070000191366-E09RJ6jJ2wbg20220307 |
|
07-Mar-2022 13:13:25 |
400 |
1595.5000 |
XLON |
05003050000192001-E09RJ6jJ2wan20220307 |
|
07-Mar-2022 13:13:27 |
316 |
1595.0000 |
BATE |
24023240200199148-D10002X8120220307 |
|
07-Mar-2022 13:13:38 |
86 |
1594.0000 |
XLON |
05003050000190501-E09RJ6jJ2x6K20220307 |
|
07-Mar-2022 13:13:38 |
209 |
1594.5000 |
CHIX |
40043400400141470-11000534620220307 |
|
07-Mar-2022 13:13:38 |
205 |
1594.0000 |
XLON |
05003050000190501-E09RJ6jJ2x6d20220307 |
|
07-Mar-2022 13:13:38 |
64 |
1594.0000 |
XLON |
05003050000190501-E09RJ6jJ2x6O20220307 |
|
07-Mar-2022 13:13:38 |
144 |
1594.0000 |
BATE |
40023400200196229-10002XAK20220307 |
|
07-Mar-2022 13:13:38 |
32 |
1594.0000 |
BATE |
40023400200197454-10002XAN20220307 |
|
07-Mar-2022 13:13:38 |
18 |
1594.0000 |
BATE |
40023400200196229-10002XAL20220307 |
|
07-Mar-2022 13:13:38 |
50 |
1594.5000 |
CHIX |
40043400400141470-11000534920220307 |
|
07-Mar-2022 13:13:38 |
81 |
1594.0000 |
BATE |
40023400200197454-10002XAO20220307 |
|
07-Mar-2022 13:14:09 |
100 |
1593.5000 |
CHIX |
40043400400140735-1100053DJ20220307 |
|
07-Mar-2022 13:14:41 |
62 |
1593.5000 |
CHIX |
40043400400140735-1100053JG20220307 |
|
07-Mar-2022 13:15:26 |
260 |
1593.0000 |
BATE |
24023240200200435-D10002XUG20220307 |
|
07-Mar-2022 13:16:07 |
146 |
1592.5000 |
XLON |
07003070000195506-E09RJ6jJ30gj20220307 |
|
07-Mar-2022 13:16:07 |
118 |
1592.5000 |
XLON |
07003070000195506-E09RJ6jJ30gP20220307 |
|
07-Mar-2022 13:16:07 |
53 |
1592.5000 |
CHIX |
24043240400142605-1100054AX20220307 |
|
07-Mar-2022 13:16:07 |
229 |
1592.5000 |
XLON |
07003070000195506-E09RJ6jJ30gH20220307 |
|
07-Mar-2022 13:16:07 |
126 |
1592.5000 |
CHIX |
24043240400142605-1100054AW20220307 |
|
07-Mar-2022 13:16:07 |
449 |
1593.0000 |
XLON |
07003070000197031-E09RJ6jJ30fy20220307 |
|
07-Mar-2022 13:16:07 |
282 |
1592.5000 |
BATE |
40023400200198463-10002Y2E20220307 |
|
07-Mar-2022 13:16:10 |
325 |
1592.0000 |
XLON |
05003050000194562-E09RJ6jJ30mF20220307 |
|
07-Mar-2022 13:16:10 |
27 |
1592.0000 |
XLON |
05003050000194562-E09RJ6jJ30m720220307 |
|
07-Mar-2022 13:16:45 |
98 |
1591.0000 |
XLON |
05003050000197011-E09RJ6jJ31mh20220307 |
|
07-Mar-2022 13:17:27 |
263 |
1591.5000 |
BATE |
40023400200199926-10002YJD20220307 |
|
07-Mar-2022 13:17:27 |
347 |
1591.5000 |
XLON |
07003070000198630-E09RJ6jJ338c20220307 |
|
07-Mar-2022 13:17:27 |
316 |
1591.5000 |
XLON |
05003050000197692-E09RJ6jJ338e20220307 |
|
07-Mar-2022 13:18:07 |
240 |
1590.5000 |
XLON |
07003070000197980-E09RJ6jJ33z720220307 |
|
07-Mar-2022 13:18:07 |
44 |
1590.5000 |
BATE |
24023240200201359-10002YRD20220307 |
|
07-Mar-2022 13:18:07 |
152 |
1590.5000 |
BATE |
24023240200201359-10002YRE20220307 |
|
07-Mar-2022 13:18:07 |
181 |
1590.5000 |
XLON |
07003070000197980-E09RJ6jJ33zB20220307 |
|
07-Mar-2022 13:18:07 |
87 |
1590.5000 |
BATE |
24023240200201359-10002YRC20220307 |
|
07-Mar-2022 13:18:17 |
129 |
1590.0000 |
CHIX |
40043400400143007-1100055GC20220307 |
|
07-Mar-2022 13:18:48 |
96 |
1590.5000 |
XLON |
07003070000200904-E09RJ6jJ34lv20220307 |
|
07-Mar-2022 13:18:48 |
262 |
1591.5000 |
BATE |
24023240200203036-D10002YYJ20220307 |
|
07-Mar-2022 13:19:42 |
19 |
1591.5000 |
XLON |
07003070000202241-E09RJ6jJ360220220307 |
|
07-Mar-2022 13:19:56 |
365 |
1593.0000 |
XLON |
07003070000202502-E09RJ6jJ36Wj20220307 |
|
07-Mar-2022 13:20:40 |
274 |
1593.5000 |
BATE |
24023240200204409-D10002ZL220220307 |
|
07-Mar-2022 13:20:59 |
458 |
1593.0000 |
XLON |
05003050000202945-E09RJ6jJ37zw20220307 |
|
07-Mar-2022 13:20:59 |
229 |
1593.5000 |
CHIX |
24043240400144765-1100056X320220307 |
|
07-Mar-2022 13:21:45 |
125 |
1595.5000 |
XLON |
07003070000205438-E09RJ6jJ39Y520220307 |
|
07-Mar-2022 13:22:02 |
222 |
1597.5000 |
BATE |
40023400200203522-1000306820220307 |
|
07-Mar-2022 13:22:02 |
226 |
1597.5000 |
CHIX |
40043400400145140-1100057NO20220307 |
|
07-Mar-2022 13:22:02 |
100 |
1597.5000 |
BATE |
40023400200203522-1000306720220307 |
|
07-Mar-2022 13:22:27 |
258 |
1596.5000 |
XLON |
05003050000204984-E09RJ6jJ3AxL20220307 |
|
07-Mar-2022 13:22:27 |
267 |
1597.0000 |
CHIX |
24043240400145278-1100057VF20220307 |
|
07-Mar-2022 13:22:27 |
322 |
1596.5000 |
BATE |
40023400200203499-100030BL20220307 |
|
07-Mar-2022 13:22:27 |
354 |
1597.0000 |
XLON |
07003070000205906-E09RJ6jJ3Awz20220307 |
|
07-Mar-2022 13:22:29 |
95 |
1596.5000 |
XLON |
05003050000204984-E09RJ6jJ3B6i20220307 |
|
07-Mar-2022 13:22:36 |
214 |
1595.5000 |
BATE |
40023400200203523-100030FM20220307 |
|
07-Mar-2022 13:22:36 |
143 |
1595.5000 |
CHIX |
24043240400145299-11000583S20220307 |
|
07-Mar-2022 13:22:36 |
390 |
1595.5000 |
XLON |
07003070000205907-E09RJ6jJ3BZd20220307 |
|
07-Mar-2022 13:23:36 |
164 |
1596.5000 |
BATE |
40023400200204386-100030QB20220307 |
|
07-Mar-2022 13:23:36 |
192 |
1597.0000 |
BATE |
24023240200206079-100030Q720220307 |
|
07-Mar-2022 13:23:36 |
355 |
1597.0000 |
XLON |
05003050000207309-E09RJ6jJ3DHF20220307 |
|
07-Mar-2022 13:23:36 |
86 |
1596.5000 |
BATE |
40023400200204386-100030QA20220307 |
|
07-Mar-2022 13:23:38 |
462 |
1596.0000 |
XLON |
07003070000208147-E09RJ6jJ3DKi20220307 |
|
07-Mar-2022 13:24:22 |
16 |
1596.5000 |
XLON |
05003050000207938-E09RJ6jJ3EhU20220307 |
|
07-Mar-2022 13:24:22 |
259 |
1596.5000 |
XLON |
05003050000207938-E09RJ6jJ3EhW20220307 |
|
07-Mar-2022 13:24:57 |
157 |
1595.5000 |
CHIX |
24043240400145886-11000597Y20220307 |
|
07-Mar-2022 13:25:36 |
357 |
1594.5000 |
XLON |
05003050000209821-E09RJ6jJ3Gft20220307 |
|
07-Mar-2022 13:25:36 |
257 |
1594.5000 |
BATE |
40023400200205487-100031C020220307 |
|
07-Mar-2022 13:25:41 |
44 |
1594.0000 |
BATE |
40023400200205310-100031DI20220307 |
|
07-Mar-2022 13:25:41 |
174 |
1594.0000 |
BATE |
40023400200205310-100031DH20220307 |
|
07-Mar-2022 13:25:41 |
393 |
1594.0000 |
XLON |
07003070000210788-E09RJ6jJ3Gtw20220307 |
|
07-Mar-2022 13:25:56 |
102 |
1593.0000 |
CHIX |
24043240400145924-1100059U720220307 |
|
07-Mar-2022 13:25:56 |
354 |
1593.0000 |
XLON |
05003050000209603-E09RJ6jJ3Hdd20220307 |
|
07-Mar-2022 13:26:27 |
176 |
1591.5000 |
CHIX |
24043240400146462-110005A4T20220307 |
|
07-Mar-2022 13:26:27 |
24 |
1591.5000 |
CHIX |
24043240400146462-110005A4R20220307 |
|
07-Mar-2022 13:26:59 |
240 |
1592.5000 |
BATE |
40023400200206395-100031VS20220307 |
|
07-Mar-2022 13:27:43 |
504 |
1593.0000 |
XLON |
07003070000215508-E09RJ6jJ3LQk20220307 |
|
07-Mar-2022 13:27:43 |
117 |
1592.5000 |
CHIX |
24043240400147470-110005AY520220307 |
|
07-Mar-2022 13:28:36 |
188 |
1592.0000 |
XLON |
05003050000213916-E09RJ6jJ3Mnh20220307 |
|
07-Mar-2022 13:28:36 |
16 |
1592.0000 |
BATE |
24023240200208173-100032FF20220307 |
|
07-Mar-2022 13:28:36 |
165 |
1592.0000 |
BATE |
24023240200208173-100032FH20220307 |
|
07-Mar-2022 13:28:36 |
19 |
1592.0000 |
BATE |
24023240200208173-100032FG20220307 |
|
07-Mar-2022 13:28:36 |
280 |
1592.0000 |
XLON |
05003050000213916-E09RJ6jJ3Mnl20220307 |
|
07-Mar-2022 13:29:30 |
106 |
1592.0000 |
XLON |
05003050000218410-E09RJ6jJ3Oqk20220307 |
|
07-Mar-2022 13:29:35 |
505 |
1591.5000 |
XLON |
05003050000216270-E09RJ6jJ3P5220220307 |
|
07-Mar-2022 13:29:35 |
94 |
1591.5000 |
BATE |
24023240200209176-100032RU20220307 |
|
07-Mar-2022 13:29:35 |
56 |
1591.5000 |
BATE |
40023400200207527-100032RR20220307 |
|
07-Mar-2022 13:29:35 |
121 |
1591.5000 |
BATE |
40023400200207527-100032RS20220307 |
|
07-Mar-2022 13:29:35 |
7 |
1591.5000 |
BATE |
24023240200209176-100032RT20220307 |
|
07-Mar-2022 13:30:07 |
1 |
1591.5000 |
BATE |
40023400200208340-100032YR20220307 |
|
07-Mar-2022 13:30:12 |
135 |
1592.5000 |
BATE |
40023400200208429-1000332620220307 |
|
07-Mar-2022 13:30:12 |
448 |
1592.5000 |
XLON |
07003070000221391-E09RJ6jJ3QSG20220307 |
|
07-Mar-2022 13:30:12 |
140 |
1592.5000 |
BATE |
40023400200208429-1000332520220307 |
|
07-Mar-2022 13:30:47 |
60 |
1593.5000 |
XLON |
05003050000221461-E09RJ6jJ3S2c20220307 |
|
07-Mar-2022 13:30:47 |
44 |
1593.5000 |
XLON |
05003050000221461-E09RJ6jJ3S2f20220307 |
|
07-Mar-2022 13:31:11 |
104 |
1593.5000 |
CHIX |
40043400400148997-E10005CXZ20220307 |
|
07-Mar-2022 13:31:15 |
78 |
1593.5000 |
CHIX |
40043400400148997-110005CZX20220307 |
|
07-Mar-2022 13:31:45 |
3 |
1593.5000 |
XLON |
05003050000223603-E09RJ6jJ3TO020220307 |
|
07-Mar-2022 13:31:45 |
21 |
1593.5000 |
XLON |
05003050000223603-E09RJ6jJ3TO220220307 |
|
07-Mar-2022 13:31:47 |
453 |
1593.5000 |
XLON |
05003050000223603-E09RJ6jJ3TTT20220307 |
|
07-Mar-2022 13:31:47 |
443 |
1593.5000 |
BATE |
40023400200209574-100033LG20220307 |
|
07-Mar-2022 13:32:04 |
144 |
1593.5000 |
XLON |
05003050000224205-E09RJ6jJ3U1j20220307 |
|
07-Mar-2022 13:32:09 |
113 |
1592.5000 |
XLON |
07003070000222155-E09RJ6jJ3UAs20220307 |
|
07-Mar-2022 13:32:09 |
208 |
1593.0000 |
XLON |
07003070000222430-E09RJ6jJ3UA220220307 |
|
07-Mar-2022 13:32:09 |
113 |
1593.0000 |
XLON |
05003050000221351-E09RJ6jJ3U9q20220307 |
|
07-Mar-2022 13:32:09 |
182 |
1593.0000 |
CHIX |
40043400400148833-110005DEP20220307 |
|
07-Mar-2022 13:32:44 |
25 |
1592.0000 |
BATE |
24023240200210043-100033YG20220307 |
|
07-Mar-2022 13:32:44 |
20 |
1592.0000 |
BATE |
24023240200210043-100033YF20220307 |
|
07-Mar-2022 13:32:44 |
38 |
1592.0000 |
BATE |
24023240200210043-100033YE20220307 |
|
07-Mar-2022 13:32:44 |
167 |
1592.0000 |
BATE |
24023240200210043-100033YD20220307 |
|
07-Mar-2022 13:32:46 |
140 |
1592.0000 |
XLON |
05003050000220419-E09RJ6jJ3VLX20220307 |
|
07-Mar-2022 13:32:46 |
247 |
1592.0000 |
XLON |
05003050000220420-E09RJ6jJ3VLZ20220307 |
|
07-Mar-2022 13:32:46 |
60 |
1591.5000 |
CHIX |
40043400400148608-110005DRL20220307 |
|
07-Mar-2022 13:32:46 |
112 |
1591.5000 |
CHIX |
40043400400148608-110005DRM20220307 |
|
07-Mar-2022 13:32:46 |
59 |
1591.5000 |
CHIX |
40043400400148608-110005DSC20220307 |
|
07-Mar-2022 13:32:46 |
228 |
1591.5000 |
XLON |
05003050000224665-E09RJ6jJ3VTR20220307 |
|
07-Mar-2022 13:33:27 |
1 |
1589.0000 |
BATE |
40023400200210633-100034C020220307 |
|
07-Mar-2022 13:33:33 |
445 |
1588.5000 |
XLON |
05003050000226772-E09RJ6jJ3Xlx20220307 |
|
07-Mar-2022 13:33:34 |
120 |
1588.0000 |
XLON |
07003070000227756-E09RJ6jJ3Xqz20220307 |
|
07-Mar-2022 13:33:57 |
332 |
1588.5000 |
BATE |
40023400200210825-100034HO20220307 |
|
07-Mar-2022 13:36:14 |
67 |
1592.0000 |
BATE |
24023240200213224-100035B720220307 |
|
07-Mar-2022 13:36:14 |
32 |
1592.5000 |
BATE |
40023400200211703-100035B420220307 |
|
07-Mar-2022 13:36:14 |
111 |
1592.0000 |
BATE |
24023240200213224-100035B820220307 |
|
07-Mar-2022 13:36:14 |
346 |
1592.5000 |
BATE |
40023400200211703-100035B320220307 |
|
07-Mar-2022 13:36:14 |
413 |
1592.5000 |
XLON |
07003070000229526-E09RJ6jJ3d5v20220307 |
|
07-Mar-2022 13:36:14 |
142 |
1592.0000 |
BATE |
24023240200213224-100035B920220307 |
|
07-Mar-2022 13:36:14 |
219 |
1592.5000 |
CHIX |
40043400400150638-110005FXO20220307 |
|
07-Mar-2022 13:36:32 |
16 |
1592.0000 |
XLON |
07003070000229327-E09RJ6jJ3djH20220307 |
|
07-Mar-2022 13:36:35 |
15 |
1592.0000 |
XLON |
07003070000229327-E09RJ6jJ3dw520220307 |
|
07-Mar-2022 13:36:37 |
15 |
1592.0000 |
XLON |
07003070000229327-E09RJ6jJ3e1320220307 |
|
07-Mar-2022 13:36:48 |
15 |
1592.0000 |
XLON |
07003070000229327-E09RJ6jJ3eKs20220307 |
|
07-Mar-2022 13:36:49 |
78 |
1592.0000 |
XLON |
05003050000229409-E09RJ6jJ3eN520220307 |
|
07-Mar-2022 13:36:49 |
125 |
1592.0000 |
XLON |
05003050000229409-E09RJ6jJ3eN320220307 |
|
07-Mar-2022 13:36:49 |
179 |
1592.0000 |
CHIX |
24043240400150800-110005G8Y20220307 |
|
07-Mar-2022 13:36:49 |
278 |
1592.0000 |
BATE |
24023240200213971-100035I920220307 |
|
07-Mar-2022 13:36:49 |
464 |
1592.0000 |
XLON |
07003070000229327-E09RJ6jJ3eKw20220307 |
|
07-Mar-2022 13:37:58 |
141 |
1593.5000 |
XLON |
07003070000230997-E09RJ6jJ3gYF20220307 |
|
07-Mar-2022 13:37:58 |
73 |
1593.5000 |
XLON |
07003070000230996-E09RJ6jJ3gYA20220307 |
|
07-Mar-2022 13:37:58 |
94 |
1593.5000 |
XLON |
07003070000230997-E09RJ6jJ3gYC20220307 |
|
07-Mar-2022 13:37:58 |
70 |
1593.5000 |
XLON |
07003070000230996-E09RJ6jJ3gXp20220307 |
|
07-Mar-2022 13:38:09 |
426 |
1594.0000 |
XLON |
07003070000231307-E09RJ6jJ3h6K20220307 |
|
07-Mar-2022 13:38:46 |
300 |
1594.0000 |
BATE |
24023240200215423-D1000368220220307 |
|
07-Mar-2022 13:38:47 |
276 |
1594.0000 |
CHIX |
40043400400152153-E10005HDV20220307 |
|
07-Mar-2022 13:38:48 |
276 |
1593.5000 |
CHIX |
24043240400152034-110005HF320220307 |
|
07-Mar-2022 13:38:48 |
380 |
1593.5000 |
XLON |
05003050000230816-E09RJ6jJ3imH20220307 |
|
07-Mar-2022 13:38:48 |
330 |
1593.5000 |
BATE |
40023400200213347-1000369020220307 |
|
07-Mar-2022 13:38:49 |
236 |
1592.5000 |
XLON |
05003050000230018-E09RJ6jJ3ioy20220307 |
|
07-Mar-2022 13:38:49 |
148 |
1592.5000 |
XLON |
05003050000230019-E09RJ6jJ3ip020220307 |
|
07-Mar-2022 13:38:49 |
532 |
1593.0000 |
XLON |
07003070000231586-E09RJ6jJ3io920220307 |
|
07-Mar-2022 13:39:00 |
16 |
1591.0000 |
XLON |
05003050000230856-E09RJ6jJ3jan20220307 |
|
07-Mar-2022 13:39:01 |
89 |
1590.5000 |
BATE |
24023240200215194-100036DS20220307 |
|
07-Mar-2022 13:39:01 |
30 |
1590.5000 |
BATE |
24023240200215194-100036DT20220307 |
|
07-Mar-2022 13:39:01 |
402 |
1591.0000 |
XLON |
05003050000230856-E09RJ6jJ3jhD20220307 |
|
07-Mar-2022 13:39:01 |
215 |
1591.0000 |
BATE |
24023240200212933-100036DQ20220307 |
|
07-Mar-2022 13:40:07 |
124 |
1589.0000 |
BATE |
40023400200214472-100036SD20220307 |
|
07-Mar-2022 13:40:07 |
129 |
1589.0000 |
BATE |
40023400200214472-100036SC20220307 |
|
07-Mar-2022 13:40:08 |
231 |
1588.0000 |
BATE |
24023240200216390-100036SQ20220307 |
|
07-Mar-2022 13:40:38 |
318 |
1588.0000 |
XLON |
05003050000231683-E09RJ6jJ3n8E20220307 |
|
07-Mar-2022 13:40:38 |
110 |
1588.0000 |
CHIX |
24043240400152288-110005IKY20220307 |
|
07-Mar-2022 13:40:38 |
149 |
1588.0000 |
XLON |
05003050000231683-E09RJ6jJ3n7z20220307 |
|
07-Mar-2022 13:40:44 |
93 |
1587.5000 |
XLON |
07003070000232648-E09RJ6jJ3nRI20220307 |
|
07-Mar-2022 13:40:46 |
15 |
1587.5000 |
XLON |
07003070000232648-E09RJ6jJ3nV720220307 |
|
07-Mar-2022 13:40:47 |
476 |
1587.5000 |
XLON |
07003070000232648-E09RJ6jJ3nah20220307 |
|
07-Mar-2022 13:41:20 |
194 |
1586.0000 |
CHIX |
40043400400153053-110005J6A20220307 |
|
07-Mar-2022 13:41:40 |
210 |
1584.5000 |
XLON |
05003050000232319-E09RJ6jJ3pXA20220307 |
|
07-Mar-2022 13:41:40 |
92 |
1584.5000 |
XLON |
05003050000232319-E09RJ6jJ3pWu20220307 |
|
07-Mar-2022 13:42:15 |
219 |
1590.0000 |
BATE |
40023400200215691-100037KH20220307 |
|
07-Mar-2022 13:42:16 |
136 |
1589.5000 |
CHIX |
40043400400153756-110005JSL20220307 |
|
07-Mar-2022 13:42:16 |
506 |
1589.5000 |
XLON |
05003050000233066-E09RJ6jJ3rR420220307 |
|
07-Mar-2022 13:42:16 |
151 |
1589.5000 |
BATE |
40023400200215690-100037KK20220307 |
|
07-Mar-2022 13:42:16 |
390 |
1589.0000 |
XLON |
07003070000233985-E09RJ6jJ3rRP20220307 |
|
07-Mar-2022 13:42:35 |
110 |
1587.5000 |
BATE |
24023240200217386-100037R020220307 |
|
07-Mar-2022 13:42:35 |
11 |
1587.5000 |
BATE |
24023240200217386-100037QZ20220307 |
|
07-Mar-2022 13:42:35 |
76 |
1587.5000 |
BATE |
24023240200217386-100037QX20220307 |
|
07-Mar-2022 13:42:35 |
22 |
1587.5000 |
BATE |
24023240200217386-100037QY20220307 |
|
07-Mar-2022 13:44:06 |
446 |
1589.0000 |
XLON |
05003050000234273-E09RJ6jJ3vww20220307 |
|
07-Mar-2022 13:44:06 |
58 |
1589.0000 |
BATE |
40023400200216721-100038C520220307 |
|
07-Mar-2022 13:44:06 |
36 |
1589.0000 |
BATE |
40023400200216721-100038C620220307 |
|
07-Mar-2022 13:44:11 |
134 |
1589.0000 |
BATE |
40023400200216721-100038DA20220307 |
|
07-Mar-2022 13:45:00 |
234 |
1590.0000 |
CHIX |
24043240400154885-110005LM520220307 |
|
07-Mar-2022 13:45:05 |
1 |
1590.0000 |
XLON |
05003050000235018-E09RJ6jJ3xbB20220307 |
|
07-Mar-2022 13:45:16 |
259 |
1589.5000 |
XLON |
07003070000235875-E09RJ6jJ3xze20220307 |
|
07-Mar-2022 13:45:16 |
206 |
1589.5000 |
XLON |
05003050000234977-E09RJ6jJ3xzc20220307 |
|
07-Mar-2022 13:45:16 |
377 |
1590.0000 |
BATE |
24023240200219115-100038UZ20220307 |
|
07-Mar-2022 13:45:16 |
237 |
1590.0000 |
CHIX |
24043240400154953-110005LSP20220307 |
|
07-Mar-2022 13:46:38 |
106 |
1589.0000 |
XLON |
07003070000236143-E09RJ6jJ40jN20220307 |
|
07-Mar-2022 13:46:38 |
99 |
1589.5000 |
XLON |
05003050000235485-E09RJ6jJ40iK20220307 |
|
07-Mar-2022 13:46:39 |
226 |
1588.5000 |
XLON |
05003050000234979-E09RJ6jJ40lb20220307 |
|
07-Mar-2022 13:46:39 |
122 |
1588.5000 |
XLON |
05003050000234979-E09RJ6jJ40ld20220307 |
|
07-Mar-2022 13:46:39 |
131 |
1588.5000 |
BATE |
40023400200216540-100039DJ20220307 |
|
07-Mar-2022 13:46:39 |
7 |
1588.5000 |
BATE |
40023400200216540-100039DH20220307 |
|
07-Mar-2022 13:46:39 |
156 |
1588.5000 |
CHIX |
24043240400154527-110005MJP20220307 |
|
07-Mar-2022 13:46:39 |
131 |
1588.5000 |
BATE |
40023400200216540-100039DI20220307 |
|
07-Mar-2022 13:46:39 |
61 |
1588.5000 |
XLON |
05003050000234979-E09RJ6jJ40lZ20220307 |
|
07-Mar-2022 13:46:48 |
137 |
1588.0000 |
BATE |
40023400200218003-100039HO20220307 |
|
07-Mar-2022 13:46:48 |
136 |
1588.0000 |
BATE |
40023400200218003-100039HN20220307 |
|
07-Mar-2022 13:46:49 |
132 |
1587.5000 |
XLON |
05003050000235247-E09RJ6jJ41Bs20220307 |
|
07-Mar-2022 13:46:49 |
277 |
1587.5000 |
XLON |
05003050000235247-E09RJ6jJ41Bv20220307 |
|
07-Mar-2022 13:48:48 |
303 |
1595.5000 |
BATE |
24023240200220863-10003A4920220307 |
|
07-Mar-2022 13:48:48 |
418 |
1595.5000 |
XLON |
05003050000237095-E09RJ6jJ45Mb20220307 |
|
07-Mar-2022 13:49:05 |
109 |
1596.0000 |
XLON |
07003070000238285-E09RJ6jJ464420220307 |
|
07-Mar-2022 13:49:05 |
149 |
1596.0000 |
XLON |
07003070000238285-E09RJ6jJ464220220307 |
|
07-Mar-2022 13:49:44 |
258 |
1595.5000 |
XLON |
07003070000238247-E09RJ6jJ47KF20220307 |
|
07-Mar-2022 13:49:44 |
105 |
1595.5000 |
CHIX |
40043400400156607-110005ODW20220307 |
|
07-Mar-2022 13:49:44 |
46 |
1595.5000 |
CHIX |
40043400400156608-110005ODX20220307 |
|
07-Mar-2022 13:49:44 |
303 |
1595.5000 |
BATE |
24023240200221298-10003AHH20220307 |
|
07-Mar-2022 13:49:44 |
49 |
1595.5000 |
CHIX |
40043400400156608-110005ODY20220307 |
|
07-Mar-2022 13:49:44 |
7 |
1595.5000 |
CHIX |
40043400400156608-110005ODZ20220307 |
|
07-Mar-2022 13:49:47 |
188 |
1595.0000 |
XLON |
05003050000237094-E09RJ6jJ47UJ20220307 |
|
07-Mar-2022 13:49:47 |
15 |
1595.0000 |
XLON |
05003050000237094-E09RJ6jJ47UE20220307 |
|
07-Mar-2022 13:49:47 |
18 |
1595.0000 |
XLON |
05003050000237094-E09RJ6jJ47UP20220307 |
|
07-Mar-2022 13:49:48 |
66 |
1594.5000 |
CHIX |
24043240400156825-110005OH420220307 |
|
07-Mar-2022 13:50:20 |
276 |
1596.0000 |
XLON |
05003050000237932-E09RJ6jJ48uH20220307 |
|
07-Mar-2022 13:50:20 |
147 |
1596.0000 |
XLON |
07003070000238870-E09RJ6jJ48uJ20220307 |
|
07-Mar-2022 13:50:22 |
209 |
1596.0000 |
CHIX |
24043240400157198-110005OSC20220307 |
|
07-Mar-2022 13:51:01 |
362 |
1596.5000 |
XLON |
07003070000239444-E09RJ6jJ4AMu20220307 |
|
07-Mar-2022 13:51:01 |
155 |
1596.0000 |
XLON |
07003070000239182-E09RJ6jJ4AO120220307 |
|
07-Mar-2022 13:51:01 |
26 |
1596.0000 |
XLON |
07003070000239182-E09RJ6jJ4AOc20220307 |
|
07-Mar-2022 13:51:01 |
181 |
1596.0000 |
XLON |
07003070000239182-E09RJ6jJ4AO620220307 |
|
07-Mar-2022 13:51:01 |
22 |
1596.5000 |
BATE |
40023400200220502-10003AZB20220307 |
|
07-Mar-2022 13:51:01 |
350 |
1596.0000 |
BATE |
24023240200222360-10003AZC20220307 |
|
07-Mar-2022 13:51:01 |
270 |
1596.5000 |
BATE |
40023400200220502-10003AZA20220307 |
|
07-Mar-2022 13:51:40 |
241 |
1595.5000 |
XLON |
05003050000238105-E09RJ6jJ4C6x20220307 |
|
07-Mar-2022 13:51:40 |
116 |
1595.5000 |
CHIX |
24043240400157179-110005PN820220307 |
|
07-Mar-2022 13:52:31 |
293 |
1595.0000 |
BATE |
40023400200221073-10003BJK20220307 |
|
07-Mar-2022 13:52:31 |
331 |
1595.5000 |
BATE |
40023400200221287-10003BJI20220307 |
|
07-Mar-2022 13:52:31 |
392 |
1594.5000 |
XLON |
05003050000239155-E09RJ6jJ4E2d20220307 |
|
07-Mar-2022 13:52:31 |
82 |
1594.5000 |
CHIX |
24043240400156825-110005Q3O20220307 |
|
07-Mar-2022 13:52:31 |
208 |
1594.5000 |
BATE |
24023240200223410-10003BJO20220307 |
|
07-Mar-2022 13:52:31 |
51 |
1594.5000 |
BATE |
24023240200223410-10003BJP20220307 |
|
07-Mar-2022 13:52:31 |
236 |
1595.0000 |
XLON |
05003050000237820-E09RJ6jJ4E1r20220307 |
|
07-Mar-2022 13:52:31 |
428 |
1595.5000 |
XLON |
07003070000240358-E09RJ6jJ4E1n20220307 |
|
07-Mar-2022 13:52:31 |
77 |
1594.5000 |
XLON |
05003050000239155-E09RJ6jJ4E2g20220307 |
|
07-Mar-2022 13:52:31 |
16 |
1594.5000 |
CHIX |
24043240400156825-110005Q3P20220307 |
|
07-Mar-2022 13:52:31 |
208 |
1595.5000 |
CHIX |
40043400400158162-110005Q3J20220307 |
|
07-Mar-2022 13:52:31 |
158 |
1595.0000 |
XLON |
07003070000238862-E09RJ6jJ4E1t20220307 |
|
07-Mar-2022 13:52:31 |
176 |
1595.0000 |
CHIX |
40043400400158035-110005Q3N20220307 |
|
07-Mar-2022 13:52:49 |
434 |
1592.5000 |
XLON |
05003050000239842-E09RJ6jJ4EeH20220307 |
|
07-Mar-2022 13:53:25 |
7 |
1591.5000 |
XLON |
07003070000241175-E09RJ6jJ4Fv820220307 |
|
07-Mar-2022 13:53:30 |
432 |
1591.0000 |
XLON |
05003050000240200-E09RJ6jJ4G2d20220307 |
|
07-Mar-2022 13:53:41 |
8 |
1590.5000 |
BATE |
40023400200221989-10003BXP20220307 |
|
07-Mar-2022 13:53:41 |
226 |
1590.5000 |
BATE |
40023400200221989-10003BXO20220307 |
|
07-Mar-2022 13:54:10 |
66 |
1590.0000 |
BATE |
40023400200221943-10003C6620220307 |
|
07-Mar-2022 13:54:10 |
72 |
1590.0000 |
BATE |
40023400200221943-10003C6720220307 |
|
07-Mar-2022 13:54:25 |
470 |
1590.0000 |
XLON |
07003070000241176-E09RJ6jJ4IKQ20220307 |
|
07-Mar-2022 13:54:25 |
173 |
1590.0000 |
CHIX |
24043240400158648-110005RCL20220307 |
|
07-Mar-2022 13:54:25 |
139 |
1590.0000 |
BATE |
40023400200221943-10003C9B20220307 |
|
07-Mar-2022 13:54:59 |
90 |
1589.0000 |
XLON |
05003050000240231-E09RJ6jJ4JTT20220307 |
|
07-Mar-2022 13:56:05 |
198 |
1595.0000 |
XLON |
05003050000241666-E09RJ6jJ4LYY20220307 |
|
07-Mar-2022 13:56:05 |
92 |
1595.0000 |
XLON |
07003070000242692-E09RJ6jJ4LYa20220307 |
|
07-Mar-2022 13:56:05 |
349 |
1595.0000 |
XLON |
07003070000242692-E09RJ6jJ4LYg20220307 |
|
07-Mar-2022 13:56:05 |
12 |
1595.0000 |
XLON |
05003050000241666-E09RJ6jJ4LYQ20220307 |
|
07-Mar-2022 13:56:05 |
36 |
1595.0000 |
XLON |
05003050000241666-E09RJ6jJ4LYW20220307 |
|
07-Mar-2022 13:56:05 |
187 |
1595.0000 |
XLON |
05003050000241666-E09RJ6jJ4LYU20220307 |
|
07-Mar-2022 13:56:05 |
190 |
1595.0000 |
XLON |
05003050000241666-E09RJ6jJ4LY020220307 |
|
07-Mar-2022 13:56:07 |
129 |
1594.5000 |
BATE |
40023400200223601-10003CYA20220307 |
|
07-Mar-2022 13:56:07 |
77 |
1594.5000 |
BATE |
40023400200223601-10003CY920220307 |
|
07-Mar-2022 13:56:07 |
43 |
1594.5000 |
BATE |
40023400200223601-10003CY820220307 |
|
07-Mar-2022 13:56:54 |
64 |
1595.5000 |
BATE |
40023400200224033-10003D6A20220307 |
|
07-Mar-2022 13:56:54 |
315 |
1595.5000 |
BATE |
40023400200224033-10003D6920220307 |
|
07-Mar-2022 13:57:07 |
445 |
1595.0000 |
XLON |
07003070000243152-E09RJ6jJ4NZN20220307 |
|
07-Mar-2022 13:58:01 |
186 |
1597.0000 |
CHIX |
40043400400160479-110005TD220220307 |
|
07-Mar-2022 13:58:27 |
336 |
1597.0000 |
BATE |
24023240200226895-10003DRS20220307 |
|
07-Mar-2022 13:58:44 |
498 |
1597.0000 |
XLON |
05003050000243126-E09RJ6jJ4Rni20220307 |
|
07-Mar-2022 13:58:46 |
303 |
1597.0000 |
CHIX |
40043400400160764-110005TQJ20220307 |
|
07-Mar-2022 13:59:03 |
221 |
1597.0000 |
XLON |
07003070000244348-E09RJ6jJ4SYO20220307 |
|
07-Mar-2022 13:59:28 |
94 |
1596.5000 |
CHIX |
40043400400160309-110005U4Z20220307 |
|
07-Mar-2022 13:59:28 |
148 |
1596.5000 |
CHIX |
40043400400160309-110005U4Y20220307 |
|
07-Mar-2022 13:59:28 |
550 |
1596.5000 |
XLON |
05003050000243007-E09RJ6jJ4TCl20220307 |
|
07-Mar-2022 14:00:07 |
127 |
1596.5000 |
BATE |
24023240200227966-10003EBG20220307 |
|
07-Mar-2022 14:00:13 |
116 |
1596.5000 |
CHIX |
24043240400161361-110005UKV20220307 |
|
07-Mar-2022 14:00:13 |
106 |
1596.5000 |
CHIX |
24043240400161361-110005UKL20220307 |
|
07-Mar-2022 14:00:13 |
301 |
1596.5000 |
BATE |
24023240200227966-10003EDG20220307 |
|
07-Mar-2022 14:00:20 |
192 |
1596.0000 |
XLON |
05003050000243809-E09RJ6jJ4VFa20220307 |
|
07-Mar-2022 14:00:20 |
313 |
1596.0000 |
XLON |
05003050000242553-E09RJ6jJ4VFW20220307 |
|
07-Mar-2022 14:00:28 |
53 |
1596.0000 |
BATE |
24023240200226435-10003EJ620220307 |
|
07-Mar-2022 14:00:30 |
154 |
1596.0000 |
BATE |
24023240200226435-10003EKC20220307 |
|
07-Mar-2022 14:01:19 |
15 |
1597.0000 |
XLON |
07003070000245546-E09RJ6jJ4Wwy20220307 |
|
07-Mar-2022 14:01:37 |
16 |
1597.0000 |
XLON |
07003070000245546-E09RJ6jJ4XZC20220307 |
|
07-Mar-2022 14:01:45 |
14 |
1597.0000 |
XLON |
07003070000245546-E09RJ6jJ4XtD20220307 |
|
07-Mar-2022 14:01:49 |
104 |
1599.0000 |
CHIX |
40043400400162318-110005VLY20220307 |
|
07-Mar-2022 14:02:39 |
38 |
1603.0000 |
XLON |
05003050000245346-E09RJ6jJ4Zt320220307 |
|
07-Mar-2022 14:02:52 |
97 |
1604.5000 |
XLON |
05003050000245464-E09RJ6jJ4a9Z20220307 |
|
07-Mar-2022 14:03:03 |
270 |
1604.5000 |
XLON |
05003050000245531-E09RJ6jJ4aRj20220307 |
|
07-Mar-2022 14:03:03 |
425 |
1605.0000 |
BATE |
24023240200230021-10003FFP20220307 |
|
07-Mar-2022 14:03:03 |
73 |
1604.5000 |
XLON |
05003050000245531-E09RJ6jJ4aRh20220307 |
|
07-Mar-2022 14:03:03 |
25 |
1604.5000 |
XLON |
05003050000245531-E09RJ6jJ4aRl20220307 |
|
07-Mar-2022 14:03:03 |
710 |
1605.0000 |
XLON |
07003070000246575-E09RJ6jJ4aR420220307 |
|
07-Mar-2022 14:03:03 |
313 |
1606.0000 |
XLON |
07003070000246589-E09RJ6jJ4aPf20220307 |
|
07-Mar-2022 14:03:03 |
298 |
1606.0000 |
XLON |
07003070000246589-E09RJ6jJ4aPj20220307 |
|
07-Mar-2022 14:03:20 |
134 |
1606.0000 |
BATE |
24023240200230128-10003FJ920220307 |
|
07-Mar-2022 14:03:20 |
59 |
1606.0000 |
BATE |
24023240200230128-10003FJA20220307 |
|
07-Mar-2022 14:03:20 |
154 |
1606.0000 |
BATE |
40023400200228043-10003FJB20220307 |
|
07-Mar-2022 14:04:05 |
290 |
1610.0000 |
BATE |
40023400200228535-10003FUE20220307 |
|
07-Mar-2022 14:04:05 |
103 |
1610.0000 |
BATE |
40023400200228535-10003FUD20220307 |
|
07-Mar-2022 14:05:01 |
518 |
1612.0000 |
XLON |
07003070000248261-E09RJ6jJ4gkU20220307 |
|
07-Mar-2022 14:05:01 |
17 |
1612.0000 |
XLON |
07003070000248261-E09RJ6jJ4gkE20220307 |
|
07-Mar-2022 14:05:28 |
395 |
1612.0000 |
BATE |
24023240200231365-10003GF920220307 |
|
07-Mar-2022 14:05:28 |
31 |
1612.0000 |
BATE |
24023240200231365-10003GF820220307 |
|
07-Mar-2022 14:05:28 |
50 |
1612.0000 |
BATE |
24023240200231365-10003GF720220307 |
|
07-Mar-2022 14:05:28 |
92 |
1612.0000 |
BATE |
24023240200231365-10003GF620220307 |
|
07-Mar-2022 14:05:28 |
535 |
1612.5000 |
XLON |
05003050000247288-E09RJ6jJ4hth20220307 |
|
07-Mar-2022 14:05:28 |
487 |
1612.5000 |
BATE |
40023400200229280-10003GF420220307 |
|
07-Mar-2022 14:05:28 |
486 |
1612.0000 |
XLON |
07003070000248331-E09RJ6jJ4hu520220307 |
|
07-Mar-2022 14:05:29 |
77 |
1611.0000 |
XLON |
07003070000248333-E09RJ6jJ4hwx20220307 |
|
07-Mar-2022 14:05:29 |
409 |
1611.0000 |
XLON |
07003070000248333-E09RJ6jJ4hwz20220307 |
|
07-Mar-2022 14:06:10 |
136 |
1611.0000 |
CHIX |
24043240400164475-110005YJ020220307 |
|
07-Mar-2022 14:06:10 |
116 |
1611.0000 |
CHIX |
24043240400164475-110005YIZ20220307 |
|
07-Mar-2022 14:06:28 |
173 |
1612.0000 |
XLON |
07003070000249353-E09RJ6jJ4kFy20220307 |
|
07-Mar-2022 14:06:35 |
14 |
1611.5000 |
CHIX |
24043240400164738-110005YR920220307 |
|
07-Mar-2022 14:06:35 |
126 |
1611.5000 |
CHIX |
24043240400164738-110005YR820220307 |
|
07-Mar-2022 14:06:37 |
28 |
1611.0000 |
XLON |
05003050000248203-E09RJ6jJ4kgH20220307 |
|
07-Mar-2022 14:06:37 |
81 |
1611.0000 |
XLON |
05003050000248203-E09RJ6jJ4kgS20220307 |
|
07-Mar-2022 14:06:37 |
47 |
1611.0000 |
XLON |
05003050000248203-E09RJ6jJ4kgP20220307 |
|
07-Mar-2022 14:06:37 |
1 |
1611.0000 |
XLON |
05003050000248203-E09RJ6jJ4kgV20220307 |
|
07-Mar-2022 14:06:37 |
220 |
1610.5000 |
XLON |
07003070000249035-E09RJ6jJ4khK20220307 |
|
07-Mar-2022 14:06:37 |
162 |
1611.0000 |
XLON |
07003070000249354-E09RJ6jJ4kgX20220307 |
|
07-Mar-2022 14:07:00 |
111 |
1611.0000 |
BATE |
24023240200232691-10003H1X20220307 |
|
07-Mar-2022 14:07:00 |
215 |
1611.0000 |
BATE |
24023240200232691-10003H1W20220307 |
|
07-Mar-2022 14:08:11 |
404 |
1616.0000 |
XLON |
07003070000250498-E09RJ6jJ4oru20220307 |
|
07-Mar-2022 14:08:11 |
150 |
1616.0000 |
XLON |
07003070000250498-E09RJ6jJ4orq20220307 |
|
07-Mar-2022 14:08:32 |
498 |
1616.0000 |
XLON |
05003050000249485-E09RJ6jJ4pld20220307 |
|
07-Mar-2022 14:08:32 |
144 |
1616.0000 |
XLON |
05003050000249515-E09RJ6jJ4plk20220307 |
|
07-Mar-2022 14:08:32 |
396 |
1616.0000 |
BATE |
24023240200233736-10003HJX20220307 |
|
07-Mar-2022 14:08:32 |
562 |
1616.0000 |
XLON |
05003050000249515-E09RJ6jJ4plh20220307 |
|
07-Mar-2022 14:08:32 |
182 |
1616.0000 |
CHIX |
40043400400165945-110005ZY720220307 |
|
07-Mar-2022 14:08:32 |
175 |
1615.5000 |
BATE |
40023400200231516-10003HJY20220307 |
|
07-Mar-2022 14:08:32 |
215 |
1615.5000 |
CHIX |
40043400400165857-110005ZY820220307 |
|
07-Mar-2022 14:08:32 |
141 |
1616.0000 |
XLON |
07003070000250608-E09RJ6jJ4plb20220307 |
|
07-Mar-2022 14:08:39 |
151 |
1615.5000 |
BATE |
40023400200231516-10003HL320220307 |
|
07-Mar-2022 14:08:39 |
504 |
1615.0000 |
XLON |
07003070000250610-E09RJ6jJ4pyr20220307 |
|
07-Mar-2022 14:09:07 |
15 |
1614.0000 |
BATE |
40023400200231246-10003HRX20220307 |
|
07-Mar-2022 14:09:07 |
21 |
1614.0000 |
BATE |
40023400200231246-10003HRY20220307 |
|
07-Mar-2022 14:09:07 |
154 |
1614.0000 |
BATE |
40023400200231246-10003HRV20220307 |
|
07-Mar-2022 14:09:07 |
9 |
1614.0000 |
BATE |
40023400200231246-10003HRW20220307 |
|
07-Mar-2022 14:09:49 |
150 |
1612.5000 |
CHIX |
24043240400166206-1100060KQ20220307 |
|
07-Mar-2022 14:10:21 |
31 |
1611.5000 |
XLON |
07003070000251208-E09RJ6jJ4t8A20220307 |
|
07-Mar-2022 14:10:21 |
27 |
1611.5000 |
XLON |
07003070000251208-E09RJ6jJ4t8720220307 |
|
07-Mar-2022 14:10:21 |
28 |
1611.5000 |
XLON |
07003070000251208-E09RJ6jJ4t8520220307 |
|
07-Mar-2022 14:10:21 |
706 |
1612.0000 |
XLON |
07003070000251598-E09RJ6jJ4t7j20220307 |
|
07-Mar-2022 14:10:21 |
18 |
1612.0000 |
XLON |
07003070000251598-E09RJ6jJ4t7g20220307 |
|
07-Mar-2022 14:10:21 |
399 |
1612.0000 |
BATE |
24023240200234740-10003I7120220307 |
|
07-Mar-2022 14:10:21 |
122 |
1612.0000 |
BATE |
24023240200234740-10003I7220220307 |
|
07-Mar-2022 14:10:21 |
45 |
1611.5000 |
CHIX |
40043400400166325-1100060ZU20220307 |
|
07-Mar-2022 14:10:21 |
39 |
1611.5000 |
CHIX |
40043400400166325-1100060ZT20220307 |
|
07-Mar-2022 14:10:21 |
156 |
1611.5000 |
CHIX |
40043400400166325-1100060ZS20220307 |
|
07-Mar-2022 14:10:21 |
263 |
1611.5000 |
XLON |
07003070000251208-E09RJ6jJ4t8G20220307 |
|
07-Mar-2022 14:10:21 |
34 |
1611.5000 |
XLON |
07003070000251208-E09RJ6jJ4t8K20220307 |
|
07-Mar-2022 14:10:21 |
38 |
1611.5000 |
XLON |
07003070000251208-E09RJ6jJ4t8C20220307 |
|
07-Mar-2022 14:10:21 |
84 |
1611.5000 |
XLON |
07003070000251208-E09RJ6jJ4t8E20220307 |
|
07-Mar-2022 14:10:22 |
78 |
1611.0000 |
BATE |
40023400200232684-10003I7720220307 |
|
07-Mar-2022 14:10:22 |
56 |
1611.0000 |
BATE |
40023400200232684-10003I7620220307 |
|
07-Mar-2022 14:10:43 |
127 |
1610.5000 |
BATE |
40023400200232088-10003IAC20220307 |
|
07-Mar-2022 14:10:43 |
776 |
1610.5000 |
XLON |
07003070000251599-E09RJ6jJ4thh20220307 |
|
07-Mar-2022 14:11:03 |
164 |
1610.0000 |
CHIX |
24043240400166997-1100061BZ20220307 |
|
07-Mar-2022 14:11:03 |
14 |
1610.0000 |
CHIX |
24043240400166997-E100061BV20220307 |
|
07-Mar-2022 14:11:38 |
116 |
1612.0000 |
CHIX |
24043240400167198-1100061O120220307 |
|
07-Mar-2022 14:11:48 |
303 |
1612.5000 |
BATE |
24023240200235741-10003INW20220307 |
|
07-Mar-2022 14:11:48 |
29 |
1612.5000 |
BATE |
24023240200235741-10003INX20220307 |
|
07-Mar-2022 14:12:26 |
734 |
1612.0000 |
XLON |
07003070000252482-E09RJ6jJ4x1820220307 |
|
07-Mar-2022 14:12:26 |
332 |
1612.0000 |
BATE |
40023400200233631-10003IUW20220307 |
|
07-Mar-2022 14:12:30 |
419 |
1611.5000 |
XLON |
07003070000252456-E09RJ6jJ4xAb20220307 |
|
07-Mar-2022 14:13:15 |
190 |
1611.5000 |
CHIX |
40043400400167915-1100062H220220307 |
|
07-Mar-2022 14:13:22 |
189 |
1611.0000 |
XLON |
05003050000251573-E09RJ6jJ4yWn20220307 |
|
07-Mar-2022 14:13:22 |
237 |
1611.0000 |
XLON |
05003050000251573-E09RJ6jJ4yWl20220307 |
|
07-Mar-2022 14:13:22 |
219 |
1611.0000 |
CHIX |
24043240400167644-1100062JA20220307 |
|
07-Mar-2022 14:13:52 |
412 |
1612.0000 |
BATE |
24023240200237027-10003JAO20220307 |
|
07-Mar-2022 14:14:35 |
103 |
1613.0000 |
CHIX |
40043400400168537-1100063A420220307 |
|
07-Mar-2022 14:14:36 |
394 |
1613.0000 |
XLON |
05003050000252829-E09RJ6jJ50qn20220307 |
|
07-Mar-2022 14:14:36 |
315 |
1613.0000 |
XLON |
05003050000252829-E09RJ6jJ50qp20220307 |
|
07-Mar-2022 14:14:36 |
123 |
1613.0000 |
CHIX |
40043400400168537-1100063BS20220307 |
|
07-Mar-2022 14:15:10 |
465 |
1613.5000 |
BATE |
24023240200237869-10003JUI20220307 |
|
07-Mar-2022 14:15:10 |
64 |
1613.5000 |
BATE |
24023240200237869-10003JUH20220307 |
|
07-Mar-2022 14:15:10 |
9 |
1612.5000 |
BATE |
24023240200237417-10003JUM20220307 |
|
07-Mar-2022 14:15:10 |
18 |
1612.5000 |
BATE |
24023240200237417-10003JUK20220307 |
|
07-Mar-2022 14:15:10 |
15 |
1612.5000 |
BATE |
24023240200237417-10003JUL20220307 |
|
07-Mar-2022 14:15:14 |
146 |
1612.5000 |
BATE |
40023400200235757-10003JWG20220307 |
|
07-Mar-2022 14:15:15 |
169 |
1612.5000 |
BATE |
24023240200237417-10003JWF20220307 |
|
07-Mar-2022 14:15:15 |
545 |
1612.5000 |
XLON |
05003050000252577-E09RJ6jJ525220220307 |
|
07-Mar-2022 14:15:15 |
63 |
1612.5000 |
BATE |
24023240200237417-10003JWE20220307 |
|
07-Mar-2022 14:15:15 |
200 |
1612.0000 |
CHIX |
24043240400168401-1100063RK20220307 |
|
07-Mar-2022 14:15:15 |
571 |
1612.0000 |
XLON |
07003070000254225-E09RJ6jJ525N20220307 |
|
07-Mar-2022 14:15:16 |
36 |
1612.0000 |
XLON |
07003070000254225-E09RJ6jJ52AL20220307 |
|
07-Mar-2022 14:15:19 |
274 |
1611.5000 |
BATE |
24023240200236798-10003JXD20220307 |
|
07-Mar-2022 14:15:19 |
33 |
1611.5000 |
BATE |
24023240200236798-10003JXC20220307 |
|
07-Mar-2022 14:15:19 |
48 |
1611.5000 |
BATE |
24023240200236798-10003JXB20220307 |
|
07-Mar-2022 14:15:19 |
57 |
1611.5000 |
BATE |
24023240200236798-10003JXA20220307 |
|
07-Mar-2022 14:15:20 |
224 |
1611.0000 |
XLON |
05003050000253049-E09RJ6jJ52MU20220307 |
|
07-Mar-2022 14:17:02 |
142 |
1616.0000 |
CHIX |
24043240400169917-1100064ZE20220307 |
|
07-Mar-2022 14:17:03 |
100 |
1616.0000 |
BATE |
40023400200237014-10003KOX20220307 |
|
07-Mar-2022 14:17:11 |
37 |
1616.0000 |
BATE |
40023400200237014-10003KPS20220307 |
|
07-Mar-2022 14:17:32 |
680 |
1616.5000 |
XLON |
07003070000255616-E09RJ6jJ571L20220307 |
|
07-Mar-2022 14:17:40 |
178 |
1616.5000 |
CHIX |
40043400400170436-1100065CI20220307 |
|
07-Mar-2022 14:18:05 |
164 |
1616.5000 |
BATE |
40023400200237504-10003L1S20220307 |
|
07-Mar-2022 14:18:20 |
102 |
1618.0000 |
BATE |
24023240200239949-10003L5820220307 |
|
07-Mar-2022 14:18:20 |
14 |
1618.0000 |
BATE |
40023400200237775-10003L5A20220307 |
|
07-Mar-2022 14:18:20 |
30 |
1618.0000 |
BATE |
24023240200239949-10003L5920220307 |
|
07-Mar-2022 14:18:37 |
350 |
1619.5000 |
BATE |
24023240200240188-10003LAA20220307 |
|
07-Mar-2022 14:18:38 |
125 |
1619.5000 |
XLON |
07003070000256278-E09RJ6jJ592Y20220307 |
|
07-Mar-2022 14:19:00 |
759 |
1619.5000 |
XLON |
07003070000256472-E09RJ6jJ59n720220307 |
|
07-Mar-2022 14:19:02 |
156 |
1618.5000 |
XLON |
05003050000255522-E09RJ6jJ59pi20220307 |
|
07-Mar-2022 14:19:02 |
27 |
1618.5000 |
CHIX |
24043240400170713-11000662B20220307 |
|
07-Mar-2022 14:19:02 |
428 |
1618.5000 |
XLON |
05003050000255522-E09RJ6jJ59pm20220307 |
|
07-Mar-2022 14:19:02 |
77 |
1618.5000 |
CHIX |
24043240400170713-11000662A20220307 |
|
07-Mar-2022 14:19:02 |
198 |
1619.0000 |
XLON |
07003070000256309-E09RJ6jJ59pQ20220307 |
|
07-Mar-2022 14:19:02 |
435 |
1619.0000 |
XLON |
07003070000256309-E09RJ6jJ59pL20220307 |
|
07-Mar-2022 14:19:05 |
102 |
1618.0000 |
BATE |
40023400200237775-10003LGJ20220307 |
|
07-Mar-2022 14:19:05 |
23 |
1618.0000 |
BATE |
40023400200237775-10003LGH20220307 |
|
07-Mar-2022 14:19:06 |
14 |
1618.0000 |
BATE |
40023400200237775-10003LGN20220307 |
|
07-Mar-2022 14:19:06 |
253 |
1618.0000 |
BATE |
40023400200237932-10003LGO20220307 |
|
07-Mar-2022 14:20:05 |
97 |
1621.0000 |
CHIX |
24043240400171350-1100066UZ20220307 |
|
07-Mar-2022 14:20:05 |
137 |
1621.0000 |
CHIX |
24043240400171350-1100066V020220307 |
|
07-Mar-2022 14:20:05 |
653 |
1621.0000 |
XLON |
07003070000257072-E09RJ6jJ5CTF20220307 |
|
07-Mar-2022 14:20:08 |
396 |
1621.0000 |
BATE |
24023240200241197-10003LXU20220307 |
|
07-Mar-2022 14:20:59 |
141 |
1622.0000 |
XLON |
05003050000256284-E09RJ6jJ5DmE20220307 |
|
07-Mar-2022 14:20:59 |
403 |
1621.5000 |
XLON |
07003070000257262-E09RJ6jJ5Do620220307 |
|
07-Mar-2022 14:21:00 |
229 |
1621.5000 |
CHIX |
24043240400171737-1100067BS20220307 |
|
07-Mar-2022 14:21:11 |
114 |
1621.0000 |
BATE |
24023240200241353-10003M8W20220307 |
|
07-Mar-2022 14:21:11 |
67 |
1621.0000 |
CHIX |
40043400400171670-1100067GF20220307 |
|
07-Mar-2022 14:21:11 |
131 |
1621.0000 |
XLON |
05003050000256277-E09RJ6jJ5ER520220307 |
|
07-Mar-2022 14:21:11 |
61 |
1621.0000 |
XLON |
05003050000256277-E09RJ6jJ5EQn20220307 |
|
07-Mar-2022 14:21:11 |
260 |
1621.5000 |
XLON |
05003050000256562-E09RJ6jJ5EQS20220307 |
|
07-Mar-2022 14:21:12 |
95 |
1621.0000 |
CHIX |
40043400400171670-1100067IE20220307 |
|
07-Mar-2022 14:21:12 |
293 |
1621.0000 |
BATE |
24023240200241353-10003MAK20220307 |
|
07-Mar-2022 14:22:05 |
209 |
1623.0000 |
BATE |
24023240200242409-10003MMW20220307 |
|
07-Mar-2022 14:22:42 |
2 |
1625.0000 |
BATE |
40023400200240585-10003MUV20220307 |
|
07-Mar-2022 14:23:28 |
16 |
1626.5000 |
CHIX |
40043400400173124-1100068V120220307 |
|
07-Mar-2022 14:23:31 |
288 |
1627.0000 |
CHIX |
40043400400173162-1100068WV20220307 |
|
07-Mar-2022 14:24:02 |
115 |
1627.0000 |
XLON |
07003070000259393-E09RJ6jJ5LU120220307 |
|
07-Mar-2022 14:24:02 |
124 |
1625.5000 |
BATE |
24023240200243338-10003NDY20220307 |
|
07-Mar-2022 14:24:02 |
51 |
1625.5000 |
CHIX |
40043400400172869-1100069C620220307 |
|
07-Mar-2022 14:24:02 |
22 |
1625.5000 |
CHIX |
40043400400172869-1100069C820220307 |
|
07-Mar-2022 14:24:02 |
42 |
1625.5000 |
CHIX |
40043400400172869-1100069C720220307 |
|
07-Mar-2022 14:24:02 |
62 |
1625.5000 |
BATE |
40023400200240756-10003NDS20220307 |
|
07-Mar-2022 14:24:02 |
113 |
1626.0000 |
XLON |
05003050000258483-E09RJ6jJ5LVU20220307 |
|
07-Mar-2022 14:24:02 |
16 |
1625.5000 |
BATE |
40023400200240756-10003NDX20220307 |
|
07-Mar-2022 14:24:02 |
329 |
1626.0000 |
XLON |
05003050000258368-E09RJ6jJ5LVQ20220307 |
|
07-Mar-2022 14:24:02 |
164 |
1626.0000 |
XLON |
05003050000258403-E09RJ6jJ5LVS20220307 |
|
07-Mar-2022 14:24:02 |
176 |
1625.5000 |
CHIX |
40043400400172869-1100069C520220307 |
|
07-Mar-2022 14:24:02 |
11 |
1625.5000 |
BATE |
40023400200240756-10003NDW20220307 |
|
07-Mar-2022 14:24:02 |
25 |
1625.5000 |
BATE |
40023400200240756-10003NDU20220307 |
|
07-Mar-2022 14:24:02 |
29 |
1625.5000 |
BATE |
40023400200240756-10003NDT20220307 |
|
07-Mar-2022 14:24:02 |
67 |
1625.5000 |
BATE |
40023400200240756-10003NDV20220307 |
|
07-Mar-2022 14:24:02 |
532 |
1627.0000 |
BATE |
24023240200243615-10003NDD20220307 |
|
07-Mar-2022 14:24:02 |
105 |
1627.0000 |
XLON |
05003050000258476-E09RJ6jJ5LU320220307 |
|
07-Mar-2022 14:24:02 |
138 |
1627.0000 |
XLON |
05003050000258522-E09RJ6jJ5LU520220307 |
|
07-Mar-2022 14:24:02 |
419 |
1627.0000 |
XLON |
05003050000258345-E09RJ6jJ5LTr20220307 |
|
07-Mar-2022 14:24:02 |
407 |
1627.0000 |
XLON |
05003050000258309-E09RJ6jJ5LTp20220307 |
|
07-Mar-2022 14:24:02 |
102 |
1627.0000 |
XLON |
05003050000258309-E09RJ6jJ5LTk20220307 |
|
07-Mar-2022 14:24:02 |
484 |
1626.5000 |
BATE |
40023400200241112-10003NDE20220307 |
|
07-Mar-2022 14:24:02 |
112 |
1626.5000 |
CHIX |
40043400400173370-1100069BO20220307 |
|
07-Mar-2022 14:24:04 |
165 |
1625.5000 |
BATE |
24023240200243338-10003NF720220307 |
|
07-Mar-2022 14:24:20 |
160 |
1624.5000 |
CHIX |
40043400400173702-1100069JP20220307 |
|
07-Mar-2022 14:24:20 |
43 |
1625.5000 |
CHIX |
24043240400173623-1100069JL20220307 |
|
07-Mar-2022 14:24:20 |
117 |
1625.5000 |
CHIX |
24043240400173623-1100069JK20220307 |
|
07-Mar-2022 14:25:24 |
125 |
1623.0000 |
XLON |
07003070000260566-E09RJ6jJ5Ocf20220307 |
|
07-Mar-2022 14:25:24 |
125 |
1623.0000 |
XLON |
07003070000260566-E09RJ6jJ5Ocd20220307 |
|
07-Mar-2022 14:25:43 |
338 |
1622.0000 |
BATE |
40023400200242143-10003O0L20220307 |
|
07-Mar-2022 14:25:43 |
30 |
1622.0000 |
BATE |
40023400200242143-10003O0K20220307 |
|
07-Mar-2022 14:25:43 |
51 |
1622.0000 |
BATE |
40023400200242143-10003O0J20220307 |
|
07-Mar-2022 14:25:43 |
83 |
1623.0000 |
XLON |
05003050000259882-E09RJ6jJ5P0b20220307 |
|
07-Mar-2022 14:25:43 |
46 |
1623.0000 |
XLON |
05003050000259882-E09RJ6jJ5P0Z20220307 |
|
07-Mar-2022 14:25:43 |
8 |
1623.0000 |
XLON |
05003050000259882-E09RJ6jJ5P0X20220307 |
|
07-Mar-2022 14:25:43 |
491 |
1621.5000 |
XLON |
05003050000259657-E09RJ6jJ5P1j20220307 |
|
07-Mar-2022 14:25:43 |
145 |
1621.5000 |
XLON |
05003050000259657-E09RJ6jJ5P1p20220307 |
|
07-Mar-2022 14:25:43 |
311 |
1622.0000 |
XLON |
05003050000259373-E09RJ6jJ5P1920220307 |
|
07-Mar-2022 14:25:43 |
263 |
1622.0000 |
XLON |
05003050000259373-E09RJ6jJ5P1I20220307 |
|
07-Mar-2022 14:25:43 |
226 |
1622.0000 |
XLON |
05003050000259104-E09RJ6jJ5P1520220307 |
|
07-Mar-2022 14:25:44 |
99 |
1620.5000 |
BATE |
24023240200244447-10003O0Z20220307 |
|
07-Mar-2022 14:25:44 |
7 |
1620.5000 |
BATE |
24023240200244447-10003O0Y20220307 |
|
07-Mar-2022 14:26:11 |
243 |
1622.0000 |
CHIX |
40043400400174617-110006AMB20220307 |
|
07-Mar-2022 14:26:24 |
22 |
1621.0000 |
CHIX |
24043240400174540-110006AQR20220307 |
|
07-Mar-2022 14:26:24 |
140 |
1621.0000 |
CHIX |
24043240400174540-110006AQS20220307 |
|
07-Mar-2022 14:26:24 |
288 |
1621.0000 |
XLON |
05003050000260194-E09RJ6jJ5QFT20220307 |
|
07-Mar-2022 14:27:02 |
103 |
1623.0000 |
BATE |
40023400200243534-10003OI420220307 |
|
07-Mar-2022 14:27:03 |
379 |
1623.0000 |
BATE |
40023400200243534-10003OIC20220307 |
|
07-Mar-2022 14:27:40 |
48 |
1623.5000 |
CHIX |
40043400400175463-110006BGI20220307 |
|
07-Mar-2022 14:27:59 |
309 |
1623.0000 |
XLON |
07003070000261725-E09RJ6jJ5TKT20220307 |
|
07-Mar-2022 14:27:59 |
229 |
1622.5000 |
XLON |
07003070000261947-E09RJ6jJ5TLY20220307 |
|
07-Mar-2022 14:27:59 |
605 |
1623.0000 |
XLON |
07003070000261725-E09RJ6jJ5TJw20220307 |
|
07-Mar-2022 14:27:59 |
1 |
1623.5000 |
CHIX |
24043240400175556-110006BNE20220307 |
|
07-Mar-2022 14:28:00 |
103 |
1622.0000 |
XLON |
07003070000261997-E09RJ6jJ5TUY20220307 |
|
07-Mar-2022 14:28:00 |
12 |
1622.0000 |
XLON |
05003050000261082-E09RJ6jJ5TUd20220307 |
|
07-Mar-2022 14:28:00 |
63 |
1622.0000 |
XLON |
05003050000261082-E09RJ6jJ5TUj20220307 |
|
07-Mar-2022 14:28:01 |
85 |
1622.0000 |
XLON |
07003070000261969-E09RJ6jJ5TUU20220307 |
|
07-Mar-2022 14:28:01 |
22 |
1622.0000 |
XLON |
05003050000261082-E09RJ6jJ5TUa20220307 |
|
07-Mar-2022 14:28:01 |
24 |
1622.0000 |
XLON |
07003070000261969-E09RJ6jJ5TUW20220307 |
|
07-Mar-2022 14:28:01 |
78 |
1622.0000 |
CHIX |
24043240400175416-110006BP420220307 |
|
07-Mar-2022 14:28:01 |
86 |
1622.0000 |
CHIX |
24043240400175416-110006BP320220307 |
|
07-Mar-2022 14:28:04 |
10 |
1622.0000 |
XLON |
05003050000261082-E09RJ6jJ5Tiq20220307 |
|
07-Mar-2022 14:28:06 |
133 |
1621.5000 |
BATE |
24023240200245711-10003OWO20220307 |
|
07-Mar-2022 14:28:06 |
113 |
1621.5000 |
BATE |
24023240200245711-10003OWN20220307 |
|
07-Mar-2022 14:28:06 |
43 |
1621.5000 |
BATE |
24023240200245711-10003OWM20220307 |
|
07-Mar-2022 14:28:12 |
100 |
1621.5000 |
BATE |
24023240200245711-10003OX320220307 |
|
07-Mar-2022 14:28:12 |
237 |
1621.5000 |
BATE |
24023240200245711-10003OXL20220307 |
|
07-Mar-2022 14:28:15 |
31 |
1621.0000 |
BATE |
40023400200243535-10003OY720220307 |
|
07-Mar-2022 14:28:38 |
33 |
1621.0000 |
BATE |
40023400200244470-10003P2N20220307 |
|
07-Mar-2022 14:29:05 |
57 |
1623.0000 |
BATE |
40023400200244711-10003PEE20220307 |
|
07-Mar-2022 14:29:06 |
375 |
1623.0000 |
BATE |
40023400200244711-10003PEY20220307 |
|
07-Mar-2022 14:29:20 |
14 |
1623.0000 |
XLON |
05003050000261945-E09RJ6jJ5XUC20220307 |
|
07-Mar-2022 14:29:20 |
125 |
1623.5000 |
XLON |
07003070000262826-E09RJ6jJ5XTv20220307 |
|
07-Mar-2022 14:30:02 |
187 |
1624.5000 |
XLON |
07003070000263063-E09RJ6jJ5ZfB20220307 |
|
07-Mar-2022 14:30:02 |
483 |
1624.5000 |
XLON |
07003070000263063-E09RJ6jJ5Zf920220307 |
|
07-Mar-2022 14:30:05 |
267 |
1624.5000 |
XLON |
07003070000263174-E09RJ6jJ5aS220220307 |
|
07-Mar-2022 14:30:05 |
478 |
1624.5000 |
XLON |
07003070000263174-E09RJ6jJ5aRz20220307 |
|
07-Mar-2022 14:30:11 |
541 |
1624.5000 |
BATE |
40023400200245684-10003Q2820220307 |
|
07-Mar-2022 14:30:20 |
81 |
1625.5000 |
CHIX |
24043240400177009-110006E2B20220307 |
|
07-Mar-2022 14:30:20 |
42 |
1625.5000 |
CHIX |
24043240400177009-110006E2C20220307 |
|
07-Mar-2022 14:30:43 |
22 |
1627.5000 |
XLON |
05003050000262583-E09RJ6jJ5cv020220307 |
|
07-Mar-2022 14:30:43 |
47 |
1627.5000 |
XLON |
05003050000262583-E09RJ6jJ5cuw20220307 |
|
07-Mar-2022 14:30:43 |
78 |
1627.5000 |
XLON |
05003050000262583-E09RJ6jJ5cuy20220307 |
|
07-Mar-2022 14:31:01 |
106 |
1627.0000 |
XLON |
07003070000263473-E09RJ6jJ5dpF20220307 |
|
07-Mar-2022 14:31:01 |
571 |
1627.0000 |
XLON |
07003070000263473-E09RJ6jJ5dpC20220307 |
|
07-Mar-2022 14:31:01 |
15 |
1626.5000 |
CHIX |
24043240400177356-110006ETE20220307 |
|
07-Mar-2022 14:31:01 |
102 |
1626.5000 |
CHIX |
24043240400177356-110006ETD20220307 |
|
07-Mar-2022 14:31:01 |
553 |
1627.5000 |
XLON |
07003070000263593-E09RJ6jJ5dow20220307 |
|
07-Mar-2022 14:31:01 |
195 |
1627.5000 |
CHIX |
40043400400177429-110006ET920220307 |
|
07-Mar-2022 14:31:01 |
18 |
1627.5000 |
CHIX |
40043400400177429-110006ETA20220307 |
|
07-Mar-2022 14:31:01 |
159 |
1627.5000 |
CHIX |
40043400400177429-110006ETB20220307 |
|
07-Mar-2022 14:31:14 |
38 |
1626.0000 |
BATE |
40023400200246001-10003QTJ20220307 |
|
07-Mar-2022 14:31:14 |
101 |
1626.0000 |
XLON |
05003050000262698-E09RJ6jJ5eUT20220307 |
|
07-Mar-2022 14:31:14 |
83 |
1626.0000 |
BATE |
40023400200246001-10003QTK20220307 |
|
07-Mar-2022 14:31:14 |
41 |
1626.0000 |
BATE |
40023400200246002-10003QTN20220307 |
|
07-Mar-2022 14:31:14 |
44 |
1626.0000 |
BATE |
40023400200246002-10003QTM20220307 |
|
07-Mar-2022 14:31:14 |
99 |
1626.0000 |
CHIX |
24043240400177191-110006F1K20220307 |
|
07-Mar-2022 14:31:14 |
127 |
1626.0000 |
BATE |
40023400200246001-10003QTL20220307 |
|
07-Mar-2022 14:31:14 |
17 |
1626.0000 |
BATE |
40023400200246001-10003QTI20220307 |
|
07-Mar-2022 14:31:23 |
40 |
1626.0000 |
BATE |
40023400200246002-10003QX720220307 |
|
07-Mar-2022 14:31:53 |
581 |
1626.0000 |
BATE |
24023240200249102-10003R8920220307 |
|
07-Mar-2022 14:32:00 |
232 |
1625.0000 |
BATE |
40023400200246697-10003RB820220307 |
|
07-Mar-2022 14:32:00 |
156 |
1625.0000 |
BATE |
40023400200246697-10003RB920220307 |
|
07-Mar-2022 14:32:00 |
219 |
1625.0000 |
BATE |
40023400200246697-10003RBA20220307 |
|
07-Mar-2022 14:32:00 |
19 |
1625.0000 |
BATE |
40023400200246697-10003RAW20220307 |
|
07-Mar-2022 14:32:18 |
87 |
1623.5000 |
XLON |
05003050000263231-E09RJ6jJ5iG020220307 |
|
07-Mar-2022 14:32:18 |
181 |
1623.5000 |
XLON |
05003050000263231-E09RJ6jJ5iFy20220307 |
|
07-Mar-2022 14:32:27 |
464 |
1622.0000 |
XLON |
07003070000264142-E09RJ6jJ5ip520220307 |
|
07-Mar-2022 14:32:36 |
389 |
1621.0000 |
XLON |
05003050000263232-E09RJ6jJ5jQ320220307 |
|
07-Mar-2022 14:32:36 |
75 |
1621.0000 |
XLON |
05003050000263232-E09RJ6jJ5jQ620220307 |
|
07-Mar-2022 14:32:42 |
2 |
1622.5000 |
CHIX |
24043240400178333-110006GUI20220307 |
|
07-Mar-2022 14:33:08 |
197 |
1623.5000 |
CHIX |
24043240400178465-110006HF820220307 |
|
07-Mar-2022 14:33:09 |
65 |
1623.5000 |
CHIX |
24043240400178465-110006HF620220307 |
|
07-Mar-2022 14:33:09 |
19 |
1623.5000 |
CHIX |
24043240400178465-110006HF920220307 |
|
07-Mar-2022 14:33:10 |
5 |
1623.0000 |
CHIX |
40043400400178527-110006HIE20220307 |
|
07-Mar-2022 14:33:10 |
118 |
1623.0000 |
CHIX |
40043400400178526-110006HIC20220307 |
|
07-Mar-2022 14:33:10 |
113 |
1623.0000 |
CHIX |
40043400400178527-110006HID20220307 |
|
07-Mar-2022 14:33:26 |
420 |
1620.5000 |
XLON |
05003050000263758-E09RJ6jJ5nt320220307 |
|
07-Mar-2022 14:33:31 |
573 |
1620.0000 |
XLON |
07003070000264640-E09RJ6jJ5oVi20220307 |
|
07-Mar-2022 14:33:31 |
587 |
1620.0000 |
BATE |
40023400200247922-10003SNP20220307 |
|
07-Mar-2022 14:33:32 |
308 |
1619.5000 |
BATE |
24023240200250331-10003SP820220307 |
|
07-Mar-2022 14:33:42 |
458 |
1619.0000 |
XLON |
05003050000263759-E09RJ6jJ5qGT20220307 |
|
07-Mar-2022 14:33:42 |
22 |
1619.0000 |
BATE |
40023400200247654-10003SUU20220307 |
|
07-Mar-2022 14:34:21 |
243 |
1619.0000 |
CHIX |
24043240400179648-110006JK920220307 |
|
07-Mar-2022 14:34:24 |
35 |
1618.0000 |
CHIX |
40043400400179672-110006JNJ20220307 |
|
07-Mar-2022 14:34:25 |
230 |
1618.0000 |
CHIX |
40043400400179672-110006JQ320220307 |
|
07-Mar-2022 14:34:57 |
605 |
1619.0000 |
XLON |
07003070000265317-E09RJ6jJ5xX920220307 |
|
07-Mar-2022 14:35:10 |
17 |
1619.0000 |
BATE |
24023240200251577-10003TZ520220307 |
|
07-Mar-2022 14:35:10 |
245 |
1619.0000 |
XLON |
05003050000264586-E09RJ6jJ5ydw20220307 |
|
07-Mar-2022 14:35:10 |
473 |
1619.0000 |
XLON |
05003050000264586-E09RJ6jJ5ydt20220307 |
|
07-Mar-2022 14:35:11 |
419 |
1619.0000 |
BATE |
24023240200251577-10003TZX20220307 |
|
07-Mar-2022 14:35:11 |
424 |
1618.5000 |
XLON |
05003050000264475-E09RJ6jJ5yl120220307 |
|
07-Mar-2022 14:35:33 |
169 |
1618.0000 |
XLON |
05003050000264515-E09RJ6jJ60H320220307 |
|
07-Mar-2022 14:35:33 |
227 |
1618.5000 |
BATE |
40023400200249127-10003U8Y20220307 |
|
07-Mar-2022 14:35:33 |
51 |
1618.5000 |
BATE |
40023400200249127-10003U8W20220307 |
|
07-Mar-2022 14:35:33 |
234 |
1618.0000 |
XLON |
07003070000265323-E09RJ6jJ60Gz20220307 |
|
07-Mar-2022 14:35:33 |
137 |
1618.0000 |
XLON |
07003070000265334-E09RJ6jJ60H120220307 |
|
07-Mar-2022 14:35:33 |
123 |
1618.5000 |
XLON |
05003050000264731-E09RJ6jJ60Fw20220307 |
|
07-Mar-2022 14:35:33 |
197 |
1618.5000 |
BATE |
40023400200249127-10003U8P20220307 |
|
07-Mar-2022 14:35:33 |
267 |
1618.5000 |
XLON |
07003070000265571-E09RJ6jJ60Fu20220307 |
|
07-Mar-2022 14:35:35 |
313 |
1617.5000 |
XLON |
07003070000265417-E09RJ6jJ60RX20220307 |
|
07-Mar-2022 14:35:35 |
500 |
1617.5000 |
XLON |
07003070000265417-E09RJ6jJ60RQ20220307 |
|
07-Mar-2022 14:36:05 |
87 |
1620.0000 |
CHIX |
24043240400180676-110006LSK20220307 |
|
07-Mar-2022 14:36:05 |
203 |
1620.0000 |
CHIX |
24043240400180676-110006LSL20220307 |
|
07-Mar-2022 14:36:30 |
726 |
1619.5000 |
XLON |
07003070000266009-E09RJ6jJ64Je20220307 |
|
07-Mar-2022 14:36:56 |
405 |
1620.5000 |
BATE |
24023240200252879-10003UZJ20220307 |
|
07-Mar-2022 14:36:56 |
943 |
1620.0000 |
XLON |
07003070000266109-E09RJ6jJ65jD20220307 |
|
07-Mar-2022 14:37:28 |
524 |
1619.5000 |
XLON |
05003050000265257-E09RJ6jJ688220220307 |
|
07-Mar-2022 14:37:52 |
242 |
1620.5000 |
CHIX |
24043240400181750-110006NKW20220307 |
|
07-Mar-2022 14:37:56 |
194 |
1619.5000 |
BATE |
40023400200250403-10003VJ320220307 |
|
07-Mar-2022 14:37:56 |
564 |
1619.5000 |
XLON |
05003050000265257-E09RJ6jJ69hq20220307 |
|
07-Mar-2022 14:38:28 |
1 |
1620.0000 |
BATE |
24023240200254105-10003VTJ20220307 |
|
07-Mar-2022 14:38:44 |
80 |
1620.0000 |
XLON |
07003070000266902-E09RJ6jJ6CeY20220307 |
|
07-Mar-2022 14:38:44 |
125 |
1620.0000 |
XLON |
07003070000266902-E09RJ6jJ6CeW20220307 |
|
07-Mar-2022 14:38:47 |
91 |
1619.0000 |
CHIX |
24043240400180641-110006OIR20220307 |
|
07-Mar-2022 14:38:47 |
42 |
1619.0000 |
CHIX |
24043240400180641-110006OIS20220307 |
|
07-Mar-2022 14:38:47 |
97 |
1619.0000 |
CHIX |
24043240400180641-110006OHZ20220307 |
|
07-Mar-2022 14:38:47 |
185 |
1619.0000 |
XLON |
07003070000266797-E09RJ6jJ6Cor20220307 |
|
07-Mar-2022 14:38:47 |
102 |
1619.0000 |
XLON |
07003070000266797-E09RJ6jJ6Cp120220307 |
|
07-Mar-2022 14:38:47 |
373 |
1619.5000 |
BATE |
40023400200250403-10003VZL20220307 |
|
07-Mar-2022 14:38:47 |
134 |
1619.0000 |
XLON |
07003070000266797-E09RJ6jJ6Cov20220307 |
|
07-Mar-2022 14:38:47 |
468 |
1619.0000 |
XLON |
07003070000266797-E09RJ6jJ6CmT20220307 |
|
07-Mar-2022 14:38:59 |
99 |
1620.5000 |
BATE |
24023240200254368-10003W4620220307 |
|
07-Mar-2022 14:38:59 |
15 |
1620.5000 |
BATE |
24023240200254368-10003W4520220307 |
|
07-Mar-2022 14:39:02 |
19 |
1619.5000 |
BATE |
24023240200254367-10003W5R20220307 |
|
07-Mar-2022 14:39:02 |
18 |
1619.5000 |
BATE |
24023240200254367-10003W5Q20220307 |
|
07-Mar-2022 14:39:02 |
52 |
1619.5000 |
BATE |
24023240200254367-10003W5P20220307 |
|
07-Mar-2022 14:39:02 |
106 |
1619.5000 |
BATE |
24023240200254367-10003W5O20220307 |
|
07-Mar-2022 14:39:04 |
22 |
1619.5000 |
BATE |
24023240200254367-10003W6F20220307 |
|
07-Mar-2022 14:40:21 |
753 |
1622.0000 |
XLON |
05003050000266578-E09RJ6jJ6IGJ20220307 |
|
07-Mar-2022 14:40:21 |
745 |
1622.0000 |
BATE |
40023400200252822-10003WTD20220307 |
|
07-Mar-2022 14:40:21 |
93 |
1622.5000 |
CHIX |
40043400400183243-110006PSR20220307 |
|
07-Mar-2022 14:40:21 |
585 |
1622.5000 |
BATE |
40023400200252874-10003WT420220307 |
|
07-Mar-2022 14:40:21 |
171 |
1622.5000 |
CHIX |
40043400400183243-110006PSS20220307 |
|
07-Mar-2022 14:40:29 |
288 |
1621.5000 |
CHIX |
24043240400183133-110006PXM20220307 |
|
07-Mar-2022 14:40:29 |
369 |
1621.5000 |
XLON |
07003070000267371-E09RJ6jJ6IkG20220307 |
|
07-Mar-2022 14:40:29 |
345 |
1621.5000 |
XLON |
07003070000267371-E09RJ6jJ6IkJ20220307 |
|
07-Mar-2022 14:40:31 |
820 |
1621.0000 |
XLON |
05003050000266519-E09RJ6jJ6Irx20220307 |
|
07-Mar-2022 14:41:27 |
222 |
1620.5000 |
CHIX |
40043400400183729-110006QP820220307 |
|
07-Mar-2022 14:41:28 |
33 |
1620.0000 |
CHIX |
24043240400183647-110006QR520220307 |
|
07-Mar-2022 14:41:28 |
211 |
1620.0000 |
CHIX |
24043240400183647-110006QR420220307 |
|
07-Mar-2022 14:41:29 |
727 |
1619.0000 |
XLON |
07003070000267681-E09RJ6jJ6Lqv20220307 |
|
07-Mar-2022 14:41:29 |
101 |
1619.0000 |
XLON |
07003070000267681-E09RJ6jJ6Lqt20220307 |
|
07-Mar-2022 14:41:30 |
77 |
1618.5000 |
BATE |
40023400200253001-10003XE720220307 |
|
07-Mar-2022 14:41:30 |
100 |
1618.5000 |
BATE |
40023400200253001-10003XE620220307 |
|
07-Mar-2022 14:41:30 |
101 |
1618.5000 |
CHIX |
24043240400183451-110006QU120220307 |
|
07-Mar-2022 14:41:30 |
116 |
1618.5000 |
BATE |
40023400200253001-10003XE520220307 |
|
07-Mar-2022 14:41:30 |
101 |
1618.5000 |
CHIX |
24043240400183451-110006QU020220307 |
|
07-Mar-2022 14:41:59 |
45 |
1616.0000 |
BATE |
24023240200256419-10003XRQ20220307 |
|
07-Mar-2022 14:41:59 |
21 |
1616.0000 |
BATE |
24023240200256419-10003XRO20220307 |
|
07-Mar-2022 14:41:59 |
192 |
1616.0000 |
BATE |
24023240200256419-10003XRR20220307 |
|
07-Mar-2022 14:41:59 |
29 |
1616.0000 |
XLON |
05003050000267278-E09RJ6jJ6O1j20220307 |
|
07-Mar-2022 14:41:59 |
8 |
1616.0000 |
BATE |
24023240200256419-10003XRP20220307 |
|
07-Mar-2022 14:41:59 |
882 |
1616.0000 |
XLON |
05003050000267278-E09RJ6jJ6O1o20220307 |
|
07-Mar-2022 14:41:59 |
138 |
1616.0000 |
BATE |
24023240200256419-10003XRN20220307 |
|
07-Mar-2022 14:42:01 |
34 |
1615.5000 |
XLON |
05003050000267249-E09RJ6jJ6OJ120220307 |
|
07-Mar-2022 14:42:01 |
434 |
1615.5000 |
XLON |
05003050000267249-E09RJ6jJ6OJA20220307 |
|
07-Mar-2022 14:42:01 |
16 |
1615.5000 |
XLON |
05003050000267249-E09RJ6jJ6OIz20220307 |
|
07-Mar-2022 14:42:01 |
359 |
1615.0000 |
XLON |
07003070000268115-E09RJ6jJ6OKv20220307 |
|
07-Mar-2022 14:42:01 |
400 |
1615.0000 |
XLON |
07003070000268115-E09RJ6jJ6OKt20220307 |
|
07-Mar-2022 14:42:01 |
275 |
1615.5000 |
XLON |
05003050000267249-E09RJ6jJ6OJ320220307 |
|
07-Mar-2022 14:42:02 |
157 |
1614.5000 |
BATE |
40023400200253945-10003XU820220307 |
|
07-Mar-2022 14:42:03 |
125 |
1614.5000 |
BATE |
40023400200253945-10003XV720220307 |
|
07-Mar-2022 14:42:03 |
38 |
1614.5000 |
BATE |
40023400200253945-10003XV420220307 |
|
07-Mar-2022 14:42:03 |
231 |
1614.5000 |
BATE |
40023400200253945-10003XV320220307 |
|
07-Mar-2022 14:43:17 |
213 |
1615.7500 |
CHIX |
24043240400185187-E10006SPB20220307 |
|
07-Mar-2022 14:43:41 |
1056 |
1616.5000 |
XLON |
05003050000267976-E09RJ6jJ6Uvg20220307 |
|
07-Mar-2022 14:43:41 |
242 |
1616.5000 |
BATE |
24023240200257890-10003YRT20220307 |
|
07-Mar-2022 14:43:41 |
211 |
1616.5000 |
BATE |
24023240200257890-10003YRU20220307 |
|
07-Mar-2022 14:43:45 |
154 |
1616.0000 |
CHIX |
24043240400185221-110006T5W20220307 |
|
07-Mar-2022 14:43:45 |
915 |
1616.0000 |
XLON |
07003070000268792-E09RJ6jJ6VEy20220307 |
|
07-Mar-2022 14:43:46 |
233 |
1615.5000 |
BATE |
40023400200255427-10003YSQ20220307 |
|
07-Mar-2022 14:44:11 |
179 |
1616.5000 |
BATE |
24023240200258302-10003Z0G20220307 |
|
07-Mar-2022 14:44:13 |
14 |
1615.5000 |
BATE |
40023400200255427-10003Z1720220307 |
|
07-Mar-2022 14:44:13 |
6 |
1615.5000 |
BATE |
40023400200255427-10003Z1520220307 |
|
07-Mar-2022 14:44:13 |
118 |
1615.5000 |
BATE |
40023400200255427-10003Z1620220307 |
|
07-Mar-2022 14:44:14 |
123 |
1615.5000 |
BATE |
40023400200255427-10003Z1E20220307 |
|
07-Mar-2022 14:44:19 |
37 |
1614.5000 |
XLON |
05003050000268185-E09RJ6jJ6XRM20220307 |
|
07-Mar-2022 14:44:19 |
52 |
1614.5000 |
XLON |
05003050000268185-E09RJ6jJ6XRH20220307 |
|
07-Mar-2022 14:44:19 |
52 |
1614.5000 |
XLON |
05003050000268185-E09RJ6jJ6XRP20220307 |
|
07-Mar-2022 14:44:19 |
180 |
1614.5000 |
CHIX |
40043400400185516-110006TQZ20220307 |
|
07-Mar-2022 14:44:46 |
167 |
1615.0000 |
CHIX |
40043400400186101-110006UAH20220307 |
|
07-Mar-2022 14:44:53 |
16 |
1614.5000 |
CHIX |
24043240400186119-110006UDX20220307 |
|
07-Mar-2022 14:44:53 |
109 |
1614.5000 |
CHIX |
24043240400186119-110006UDW20220307 |
|
07-Mar-2022 14:44:53 |
91 |
1614.5000 |
CHIX |
24043240400186119-110006UDY20220307 |
|
07-Mar-2022 14:45:00 |
118 |
1613.5000 |
CHIX |
40043400400186102-110006UJ620220307 |
|
07-Mar-2022 14:45:26 |
100 |
1617.0000 |
BATE |
24023240200259762-10003ZT820220307 |
|
07-Mar-2022 14:45:26 |
42 |
1617.0000 |
BATE |
24023240200259762-10003ZT720220307 |
|
07-Mar-2022 14:45:34 |
25 |
1616.5000 |
XLON |
05003050000269089-E09RJ6jJ6d6720220307 |
|
07-Mar-2022 14:45:34 |
629 |
1616.5000 |
XLON |
05003050000269089-E09RJ6jJ6d6420220307 |
|
07-Mar-2022 14:45:34 |
158 |
1616.5000 |
XLON |
05003050000269089-E09RJ6jJ6d6920220307 |
|
07-Mar-2022 14:46:01 |
144 |
1617.0000 |
BATE |
40023400200257668-1000402R20220307 |
|
07-Mar-2022 14:46:01 |
100 |
1617.0000 |
BATE |
40023400200257668-1000402Q20220307 |
|
07-Mar-2022 14:46:01 |
243 |
1617.0000 |
CHIX |
24043240400187131-110006VJ120220307 |
|
07-Mar-2022 14:46:03 |
155 |
1616.5000 |
XLON |
07003070000269942-E09RJ6jJ6eeP20220307 |
|
07-Mar-2022 14:46:03 |
387 |
1616.5000 |
XLON |
07003070000269942-E09RJ6jJ6eeL20220307 |
|
07-Mar-2022 14:46:32 |
19 |
1616.5000 |
BATE |
40023400200257613-100040D320220307 |
|
07-Mar-2022 14:46:32 |
81 |
1616.5000 |
BATE |
40023400200257613-100040D220220307 |
|
07-Mar-2022 14:46:32 |
193 |
1616.5000 |
BATE |
40023400200257613-100040D420220307 |
|
07-Mar-2022 14:46:33 |
42 |
1616.0000 |
CHIX |
40043400400187098-110006VZW20220307 |
|
07-Mar-2022 14:46:33 |
120 |
1616.0000 |
CHIX |
40043400400187098-110006VZX20220307 |
|
07-Mar-2022 14:46:35 |
14 |
1616.0000 |
BATE |
40023400200257382-100040E620220307 |
|
07-Mar-2022 14:46:35 |
4 |
1616.0000 |
BATE |
40023400200257382-100040E520220307 |
|
07-Mar-2022 14:46:36 |
226 |
1616.0000 |
BATE |
40023400200257382-100040EC20220307 |
|
07-Mar-2022 14:46:43 |
422 |
1615.5000 |
XLON |
05003050000269173-E09RJ6jJ6gQl20220307 |
|
07-Mar-2022 14:46:43 |
255 |
1615.5000 |
XLON |
05003050000269173-E09RJ6jJ6gQo20220307 |
|
07-Mar-2022 14:47:02 |
402 |
1616.5000 |
BATE |
24023240200260984-100040K120220307 |
|
07-Mar-2022 14:47:05 |
482 |
1616.0000 |
BATE |
40023400200258309-100040M420220307 |
|
07-Mar-2022 14:47:26 |
496 |
1615.0000 |
XLON |
05003050000269776-E09RJ6jJ6ibL20220307 |
|
07-Mar-2022 14:47:26 |
306 |
1615.0000 |
XLON |
05003050000269776-E09RJ6jJ6ibJ20220307 |
|
07-Mar-2022 14:47:26 |
668 |
1616.0000 |
XLON |
07003070000270661-E09RJ6jJ6iVW20220307 |
|
07-Mar-2022 14:47:29 |
534 |
1614.5000 |
XLON |
07003070000270663-E09RJ6jJ6iiz20220307 |
|
07-Mar-2022 14:47:41 |
47 |
1612.5000 |
CHIX |
24043240400188381-110006WXU20220307 |
|
07-Mar-2022 14:47:41 |
213 |
1612.5000 |
CHIX |
24043240400188381-110006WXT20220307 |
|
07-Mar-2022 14:47:41 |
4 |
1612.5000 |
CHIX |
24043240400188381-110006WXV20220307 |
|
07-Mar-2022 14:48:02 |
28 |
1611.0000 |
CHIX |
40043400400188338-110006X8T20220307 |
|
07-Mar-2022 14:48:02 |
26 |
1611.0000 |
CHIX |
40043400400188338-110006X8S20220307 |
|
07-Mar-2022 14:48:02 |
65 |
1611.0000 |
CHIX |
40043400400188338-110006X8R20220307 |
|
07-Mar-2022 14:48:05 |
145 |
1609.5000 |
CHIX |
24043240400188586-110006XA920220307 |
|
07-Mar-2022 14:48:36 |
450 |
1612.0000 |
XLON |
05003050000270662-E09RJ6jJ6mUK20220307 |
|
07-Mar-2022 14:48:36 |
386 |
1612.0000 |
XLON |
05003050000270662-E09RJ6jJ6mUF20220307 |
|
07-Mar-2022 14:48:59 |
56 |
1613.5000 |
BATE |
24023240200262862-100041OX20220307 |
|
07-Mar-2022 14:48:59 |
10 |
1613.5000 |
BATE |
24023240200262862-100041OY20220307 |
|
07-Mar-2022 14:48:59 |
108 |
1613.5000 |
BATE |
24023240200262862-100041OP20220307 |
|
07-Mar-2022 14:48:59 |
15 |
1613.5000 |
BATE |
24023240200262862-100041ON20220307 |
|
07-Mar-2022 14:48:59 |
149 |
1613.5000 |
BATE |
24023240200262862-100041OL20220307 |
|
07-Mar-2022 14:48:59 |
8 |
1613.5000 |
BATE |
24023240200262862-100041OM20220307 |
|
07-Mar-2022 14:48:59 |
100 |
1613.5000 |
BATE |
24023240200262862-100041OO20220307 |
|
07-Mar-2022 14:49:00 |
93 |
1613.5000 |
BATE |
24023240200262862-100041P820220307 |
|
07-Mar-2022 14:49:00 |
100 |
1613.5000 |
BATE |
24023240200262862-100041P720220307 |
|
07-Mar-2022 14:49:01 |
643 |
1613.0000 |
XLON |
05003050000270829-E09RJ6jJ6oJo20220307 |
|
07-Mar-2022 14:49:21 |
251 |
1612.5000 |
CHIX |
40043400400189760-110006YRE20220307 |
|
07-Mar-2022 14:49:28 |
213 |
1611.5000 |
BATE |
40023400200260528-100041ZI20220307 |
|
07-Mar-2022 14:49:28 |
157 |
1611.5000 |
CHIX |
24043240400189787-110006YVG20220307 |
|
07-Mar-2022 14:49:28 |
60 |
1611.5000 |
CHIX |
24043240400189787-110006YVF20220307 |
|
07-Mar-2022 14:49:28 |
465 |
1611.5000 |
XLON |
07003070000271462-E09RJ6jJ6qPp20220307 |
|
07-Mar-2022 14:49:29 |
426 |
1609.5000 |
BATE |
40023400200260691-100041ZP20220307 |
|
07-Mar-2022 14:50:09 |
408 |
1609.0000 |
BATE |
24023240200264146-100042BI20220307 |
|
07-Mar-2022 14:51:14 |
79 |
1611.5000 |
CHIX |
40043400400190969-1100070G020220307 |
|
07-Mar-2022 14:51:14 |
71 |
1611.5000 |
CHIX |
40043400400190969-1100070G220220307 |
|
07-Mar-2022 14:51:14 |
236 |
1611.5000 |
XLON |
05003050000271750-E09RJ6jJ6wv020220307 |
|
07-Mar-2022 14:51:14 |
777 |
1611.5000 |
XLON |
05003050000271750-E09RJ6jJ6wv220220307 |
|
07-Mar-2022 14:51:14 |
24 |
1611.5000 |
CHIX |
40043400400190969-1100070G120220307 |
|
07-Mar-2022 14:51:16 |
91 |
1611.0000 |
CHIX |
24043240400191021-1100070H420220307 |
|
07-Mar-2022 14:51:16 |
10 |
1611.5000 |
CHIX |
40043400400190969-1100070H320220307 |
|
07-Mar-2022 14:52:11 |
316 |
1614.0000 |
BATE |
40023400200263001-100043CT20220307 |
|
07-Mar-2022 14:52:11 |
100 |
1614.0000 |
BATE |
40023400200263001-100043CU20220307 |
|
07-Mar-2022 14:52:15 |
268 |
1614.0000 |
BATE |
40023400200263001-100043DL20220307 |
|
07-Mar-2022 14:52:15 |
3 |
1614.0000 |
BATE |
40023400200263001-100043DK20220307 |
|
07-Mar-2022 14:52:36 |
106 |
1614.0000 |
XLON |
05003050000272292-E09RJ6jJ70vQ20220307 |
|
07-Mar-2022 14:52:36 |
222 |
1614.0000 |
XLON |
05003050000272292-E09RJ6jJ70vO20220307 |
|
07-Mar-2022 14:52:36 |
125 |
1614.0000 |
XLON |
05003050000272292-E09RJ6jJ70vM20220307 |
|
07-Mar-2022 14:53:06 |
460 |
1615.5000 |
XLON |
05003050000272399-E09RJ6jJ72Nl20220307 |
|
07-Mar-2022 14:53:06 |
412 |
1615.5000 |
XLON |
07003070000273217-E09RJ6jJ72Nj20220307 |
|
07-Mar-2022 14:53:06 |
216 |
1615.5000 |
CHIX |
24043240400192253-1100071YR20220307 |
|
07-Mar-2022 14:53:06 |
96 |
1615.5000 |
CHIX |
24043240400192253-1100071YQ20220307 |
|
07-Mar-2022 14:53:06 |
385 |
1615.5000 |
XLON |
07003070000273217-E09RJ6jJ72Nh20220307 |
|
07-Mar-2022 14:53:07 |
133 |
1614.0000 |
XLON |
07003070000273267-E09RJ6jJ72QM20220307 |
|
07-Mar-2022 14:53:07 |
293 |
1614.5000 |
BATE |
24023240200266030-100043QE20220307 |
|
07-Mar-2022 14:53:07 |
32 |
1614.5000 |
BATE |
24023240200266030-100043QD20220307 |
|
07-Mar-2022 14:53:07 |
250 |
1615.0000 |
CHIX |
40043400400192154-1100071YS20220307 |
|
07-Mar-2022 14:53:07 |
157 |
1614.5000 |
XLON |
07003070000273192-E09RJ6jJ72Op20220307 |
|
07-Mar-2022 14:53:07 |
102 |
1614.5000 |
XLON |
07003070000273192-E09RJ6jJ72On20220307 |
|
07-Mar-2022 14:53:07 |
533 |
1614.5000 |
XLON |
07003070000273192-E09RJ6jJ72Or20220307 |
|
07-Mar-2022 14:53:11 |
91 |
1614.0000 |
CHIX |
24043240400192070-11000724R20220307 |
|
07-Mar-2022 14:53:11 |
117 |
1614.0000 |
CHIX |
24043240400192070-11000724Q20220307 |
|
07-Mar-2022 14:53:49 |
1 |
1616.5000 |
BATE |
40023400200264216-1000443Q20220307 |
|
07-Mar-2022 14:54:19 |
223 |
1618.5000 |
BATE |
24023240200267371-100044EY20220307 |
|
07-Mar-2022 14:54:19 |
81 |
1618.5000 |
BATE |
24023240200267371-100044EX20220307 |
|
07-Mar-2022 14:54:19 |
184 |
1618.5000 |
BATE |
24023240200267371-100044EW20220307 |
|
07-Mar-2022 14:54:20 |
194 |
1618.5000 |
CHIX |
24043240400193534-11000736V20220307 |
|
07-Mar-2022 14:55:04 |
47 |
1619.0000 |
XLON |
05003050000273415-E09RJ6jJ78CT20220307 |
|
07-Mar-2022 14:55:04 |
509 |
1619.0000 |
XLON |
05003050000273415-E09RJ6jJ78CV20220307 |
|
07-Mar-2022 14:55:04 |
186 |
1619.0000 |
XLON |
05003050000273415-E09RJ6jJ78CR20220307 |
|
07-Mar-2022 14:55:08 |
488 |
1619.0000 |
XLON |
05003050000273597-E09RJ6jJ78Js20220307 |
Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
