Company Announcements

Transaction in Own Shares & End of Initial Tranche

Source: RNS
RNS Number : 5051I
Taylor Wimpey PLC
19 April 2022
 

 

 

 

19 April 2022

Taylor Wimpey plc

Transaction in Own Shares & Completion of Initial Tranche of Share Buyback Programme

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.

Date of purchase:

14 April 2022

Number of ordinary shares purchased:

2,888,750

Lowest price paid per share:

128.20 pence

Highest price paid per share:

132.05 pence

Average price paid per share:           

130.49 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,592,692,125 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,592,692,125 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

These purchases are the last purchases to be made under the initial £75,000,000 tranche (the "Initial Tranche") of the £150,000,000 share buyback programme announced on 3 March 2022, and accordingly, the Initial Tranche of the programme has been completed in accordance with its terms. Under the Initial Tranche, the Company repurchased 56,235,340 shares of 1 pence each at an average price of 133.37 pence per share

Schedule of purchases

Shares purchased:                  Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases:                 14 April 2022

Investment firm:                      Citigroup Global Markets Limited

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

14/04/2022

16:10:54

750

131.75

XLON

xZKAg2cuVDF

14/04/2022

15:59:58

1295

132.00

XLON

xZKAg2cu60u

14/04/2022

15:59:58

1613

132.00

XLON

xZKAg2cu60q

14/04/2022

15:59:58

1200

132.00

XLON

xZKAg2cu60M

14/04/2022

15:59:58

1600

132.00

XLON

xZKAg2cu60O

14/04/2022

15:57:58

6328

132.00

XLON

xZKAg2cu7Mz

14/04/2022

15:57:58

1630

132.05

XLON

xZKAg2cu7MJ

14/04/2022

15:57:58

99

132.05

XLON

xZKAg2cu7ML

14/04/2022

15:57:58

887

132.05

XLON

xZKAg2cu7HX

14/04/2022

15:57:58

341

132.05

XLON

xZKAg2cu7HZ

14/04/2022

15:57:58

534

132.05

XLON

xZKAg2cu7Hf

14/04/2022

15:57:58

1134

132.05

XLON

xZKAg2cu7Hh

14/04/2022

15:57:58

1246

132.05

XLON

xZKAg2cu7Hb

14/04/2022

15:57:58

445

132.05

XLON

xZKAg2cu7Hd

14/04/2022

15:57:58

1316

132.05

XLON

xZKAg2cu7Ht

14/04/2022

15:56:51

960

132.00

XLON

xZKAg2cu44J

14/04/2022

15:56:51

5303

132.00

XLON

xZKAg2cu44L

14/04/2022

15:56:51

3323

132.00

XLON

xZKAg2cu44T

14/04/2022

15:56:51

1441

132.00

XLON

xZKAg2cu44V

14/04/2022

15:56:25

445

132.00

XLON

xZKAg2cu4Sa

14/04/2022

15:56:20

1072

132.00

XLON

xZKAg2cu4PA

14/04/2022

15:56:20

133

132.00

XLON

xZKAg2cu4PC

14/04/2022

15:56:15

876

132.00

XLON

xZKAg2cu4RB

14/04/2022

15:56:10

1182

132.00

XLON

xZKAg2cu5aq

14/04/2022

15:56:05

912

132.00

XLON

xZKAg2cu5XB

14/04/2022

15:56:00

1165

132.00

XLON

xZKAg2cu5eh

14/04/2022

15:55:33

1125

132.00

XLON

xZKAg2cu51G

14/04/2022

15:55:33

3947

132.00

XLON

xZKAg2cu51I

14/04/2022

15:54:39

5186

132.00

XLON

xZKAg2cu2aL

14/04/2022

15:54:19

275

132.00

XLON

xZKAg2cu2gN

14/04/2022

15:54:19

5060

132.00

XLON

xZKAg2cu2gP

14/04/2022

15:54:19

366

132.00

XLON

xZKAg2cu2gR

14/04/2022

15:54:19

2528

132.00

XLON

xZKAg2cu2gT

14/04/2022

15:54:19

938

132.05

XLON

xZKAg2cu2gV

14/04/2022

15:54:14

470

132.05

XLON

xZKAg2cu2sF

14/04/2022

15:54:14

377

132.05

XLON

xZKAg2cu2sB

14/04/2022

15:54:14

512

132.05

XLON

xZKAg2cu2sD

14/04/2022

15:54:01

196

132.00

XLON

xZKAg2cu2vS

14/04/2022

15:54:01

951

132.00

XLON

xZKAg2cu2vU

14/04/2022

15:54:01

4658

132.00

XLON

xZKAg2cu2uj

14/04/2022

15:54:00

878

132.00

XLON

xZKAg2cu2xX

14/04/2022

15:52:50

1425

132.00

XLON

xZKAg2cu3kK

14/04/2022

15:52:50

1852

132.00

XLON

xZKAg2cu3kM

14/04/2022

15:52:50

963

132.00

XLON

xZKAg2cu3kO

14/04/2022

15:52:50

1267

132.00

XLON

xZKAg2cu3kS

14/04/2022

15:52:50

1278

132.00

XLON

xZKAg2cu3kU

14/04/2022

15:52:50

1928

132.00

XLON

xZKAg2cu3kQ

14/04/2022

15:52:50

2732

132.00

XLON

xZKAg2cu3fW

14/04/2022

15:52:50

1125

132.00

XLON

xZKAg2cu3fv

14/04/2022

15:52:50

2565

132.00

XLON

xZKAg2cu3fx

14/04/2022

15:52:50

1267

132.00

XLON

xZKAg2cu3fz

14/04/2022

15:52:50

2900

132.00

XLON

xZKAg2cu3f$

14/04/2022

15:52:50

1278

132.00

XLON

xZKAg2cu3f1

14/04/2022

15:52:50

641

131.95

XLON

xZKAg2cu3f8

14/04/2022

15:52:50

1577

131.95

XLON

xZKAg2cu3fA

14/04/2022

15:52:50

3848

132.00

XLON

xZKAg2cu3fE

14/04/2022

15:52:50

1205

132.00

XLON

xZKAg2cu3fG

14/04/2022

15:50:51

12

131.95

XLON

xZKAg2cu0ru

14/04/2022

15:50:51

2527

131.95

XLON

xZKAg2cu0rw

14/04/2022

15:50:00

5535

131.95

XLON

xZKAg2cu0Bk

14/04/2022

15:49:23

1200

131.95

XLON

xZKAg2cu1j9

14/04/2022

15:49:21

640

131.95

XLON

xZKAg2cu1eY

14/04/2022

15:49:21

1278

131.95

XLON

xZKAg2cu1eW

14/04/2022

15:49:21

1267

131.95

XLON

xZKAg2cu1fU

14/04/2022

15:49:21

933

131.95

XLON

xZKAg2cu1fS

14/04/2022

15:49:21

860

131.95

XLON

xZKAg2cu1e$

14/04/2022

15:48:21

524

132.00

XLON

xZKAg2cu1Hh

14/04/2022

15:48:21

2688

132.00

XLON

xZKAg2cu1Hj

14/04/2022

15:48:21

1628

132.00

XLON

xZKAg2cu1Ht

14/04/2022

15:48:21

851

132.00

XLON

xZKAg2cu1Hr

14/04/2022

15:48:21

1278

132.00

XLON

xZKAg2cu1Hp

14/04/2022

15:48:21

1267

132.00

XLON

xZKAg2cu1Hn

14/04/2022

15:48:21

488

132.00

XLON

xZKAg2cu1Hl

14/04/2022

15:48:21

985

132.00

XLON

xZKAg2cu1HC

14/04/2022

15:48:21

1500

132.00

XLON

xZKAg2cu1HE

14/04/2022

15:48:21

4508

131.95

XLON

xZKAg2cu1HN

14/04/2022

15:48:21

545

131.95

XLON

xZKAg2cu1HP

14/04/2022

15:47:29

814

132.00

XLON

xZKAg2cuEyA

14/04/2022

15:47:29

1600

132.00

XLON

xZKAg2cuEyL

14/04/2022

15:47:29

245

132.00

XLON

xZKAg2cuEyJ

14/04/2022

15:47:29

1267

132.00

XLON

xZKAg2cuE$f

14/04/2022

15:47:29

279

132.00

XLON

xZKAg2cuE$d

14/04/2022

15:47:29

851

132.00

XLON

xZKAg2cuE$h

14/04/2022

15:47:15

690

132.00

XLON

xZKAg2cuEDZ

14/04/2022

15:47:15

1630

132.00

XLON

xZKAg2cuEDg

14/04/2022

15:47:15

537

132.00

XLON

xZKAg2cuEDi

14/04/2022

15:47:15

1476

132.00

XLON

xZKAg2cuED8

14/04/2022

15:47:15

1443

132.00

XLON

xZKAg2cuEDA

14/04/2022

15:45:55

877

131.95

XLON

xZKAg2cuF1J

14/04/2022

15:45:49

974

131.95

XLON

xZKAg2cuFCm

14/04/2022

15:45:47

2316

131.95

XLON

xZKAg2cuFFT

14/04/2022

15:45:40

2830

131.95

XLON

xZKAg2cuFNh

14/04/2022

15:45:40

2297

131.95

XLON

xZKAg2cuFNt

14/04/2022

15:44:45

1969

131.95

XLON

xZKAg2cuC6M

14/04/2022

15:44:43

1012

131.95

XLON

xZKAg2cuC3H

14/04/2022

15:44:37

119

131.95

XLON

xZKAg2cuCEE

14/04/2022

15:44:37

1043

131.95

XLON

xZKAg2cuCEA

14/04/2022

15:44:05

1278

131.95

XLON

xZKAg2cuDaA

14/04/2022

15:44:05

3078

131.95

XLON

xZKAg2cuDa8

14/04/2022

15:44:05

1267

131.95

XLON

xZKAg2cuDa6

14/04/2022

15:44:05

1480

131.95

XLON

xZKAg2cuDa4

14/04/2022

15:44:05

920

131.95

XLON

xZKAg2cuDa2

14/04/2022

15:44:04

10499

131.95

XLON

xZKAg2cuDaU

14/04/2022

15:44:04

1

131.95

XLON

xZKAg2cuDdW

14/04/2022

15:42:54

843

131.95

XLON

xZKAg2cuDKd

14/04/2022

15:42:54

1484

131.95

XLON

xZKAg2cuDKb

14/04/2022

15:42:53

3026

131.95

XLON

xZKAg2cuDK7

14/04/2022

15:42:53

2900

131.95

XLON

xZKAg2cuDK5

14/04/2022

15:42:53

1267

131.95

XLON

xZKAg2cuDK3

14/04/2022

15:42:53

1278

131.95

XLON

xZKAg2cuDK1

14/04/2022

15:42:53

736

131.95

XLON

xZKAg2cuDK$

14/04/2022

15:42:53

2218

131.90

XLON

xZKAg2cuDKC

14/04/2022

15:42:53

5053

131.95

XLON

xZKAg2cuDKE

14/04/2022

15:41:03

1125

131.90

XLON

xZKAg2cuBdG

14/04/2022

15:41:03

658

131.90

XLON

xZKAg2cuBdK

14/04/2022

15:41:03

836

131.90

XLON

xZKAg2cuBdQ

14/04/2022

15:41:03

1278

131.90

XLON

xZKAg2cuBdO

14/04/2022

15:41:03

1267

131.90

XLON

xZKAg2cuBdM

14/04/2022

15:41:03

144

131.90

XLON

xZKAg2cuBdI

14/04/2022

15:41:03

66

131.90

XLON

xZKAg2cuBck

14/04/2022

15:41:03

851

131.90

XLON

xZKAg2cuBco

14/04/2022

15:41:03

732

131.90

XLON

xZKAg2cuBcm

14/04/2022

15:41:03

2664

131.90

XLON

xZKAg2cuBcq

14/04/2022

15:41:03

1278

131.90

XLON

xZKAg2cuBcu

14/04/2022

15:41:03

1267

131.90

XLON

xZKAg2cuBcs

14/04/2022

15:41:03

788

131.90

XLON

xZKAg2cuBcy

14/04/2022

15:41:03

53

131.90

XLON

xZKAg2cuBcw

14/04/2022

15:41:03

1500

131.90

XLON

xZKAg2cuBXa

14/04/2022

15:41:03

1278

131.90

XLON

xZKAg2cuBXY

14/04/2022

15:41:03

1267

131.90

XLON

xZKAg2cuBXW

14/04/2022

15:41:03

737

131.90

XLON

xZKAg2cuBcU

14/04/2022

15:41:03

5053

131.85

XLON

xZKAg2cuBXj

14/04/2022

15:40:31

5053

131.90

XLON

xZKAg2cuB@D

14/04/2022

15:38:51

1124

131.90

XLON

xZKAg2cu89B

14/04/2022

15:38:18

208

131.80

XLON

xZKAg2cu9Zj

14/04/2022

15:38:18

699

131.80

XLON

xZKAg2cu9Zh

14/04/2022

15:38:18

1292

131.80

XLON

xZKAg2cu9Zm

14/04/2022

15:38:18

3455

131.90

XLON

xZKAg2cu9Z0

14/04/2022

15:38:18

2084

131.85

XLON

xZKAg2cu9Z@

14/04/2022

15:38:18

7874

131.95

XLON

xZKAg2cu9Z4

14/04/2022

15:37:59

1278

132.00

XLON

xZKAg2cu9t8

14/04/2022

15:37:18

1240

132.00

XLON

xZKAg2cu9FR

14/04/2022

15:37:18

3813

132.00

XLON

xZKAg2cu9FT

14/04/2022

15:34:55

5053

132.00

XLON

xZKAg2cvtiq

14/04/2022

15:34:33

5053

132.00

XLON

xZKAg2cvt$W

14/04/2022

15:34:25

5053

132.00

XLON

xZKAg2cvtuT

14/04/2022

15:33:36

1508

132.00

XLON

xZKAg2cvtPB

14/04/2022

15:33:36

4880

132.00

XLON

xZKAg2cvtOk

14/04/2022

15:33:36

173

132.00

XLON

xZKAg2cvtOm

14/04/2022

15:33:20

1109

132.00

XLON

xZKAg2cvqjN

14/04/2022

15:29:49

1147

131.65

XLON

xZKAg2cvorG

14/04/2022

15:28:57

1572

131.65

XLON

xZKAg2cvoLt

14/04/2022

15:28:53

2792

131.70

XLON

xZKAg2cvoNr

14/04/2022

15:28:47

3559

131.75

XLON

xZKAg2cvoMO

14/04/2022

15:28:47

1740

131.80

XLON

xZKAg2cvoHf

14/04/2022

15:28:47

6000

131.80

XLON

xZKAg2cvoHh

14/04/2022

15:28:47

368

131.80

XLON

xZKAg2cvoHj

14/04/2022

15:27:30

1549

131.80

XLON

xZKAg2cvp1I

14/04/2022

15:26:52

390

131.85

XLON

xZKAg2cvpVG

14/04/2022

15:26:52

858

131.85

XLON

xZKAg2cvpVI

14/04/2022

15:26:52

120

131.85

XLON

xZKAg2cvpUd

14/04/2022

15:26:52

1107

131.85

XLON

xZKAg2cvpUf

14/04/2022

15:26:24

1748

131.90

XLON

xZKAg2cvmky

14/04/2022

15:26:24

2978

131.90

XLON

xZKAg2cvmkH

14/04/2022

15:26:18

5902

131.90

XLON

xZKAg2cvmqk

14/04/2022

15:25:22

2268

131.85

XLON

xZKAg2cvmAF

14/04/2022

15:25:11

1230

131.85

XLON

xZKAg2cvmVm

14/04/2022

15:25:11

3100

131.85

XLON

xZKAg2cvmVq

14/04/2022

15:25:11

639

131.85

XLON

xZKAg2cvmVo

14/04/2022

15:25:11

5312

131.85

XLON

xZKAg2cvmUd

14/04/2022

15:24:31

7419

131.85

XLON

xZKAg2cvntB

14/04/2022

15:24:20

2079

131.90

XLON

xZKAg2cvnyE

14/04/2022

15:24:20

639

131.90

XLON

xZKAg2cvnyG

14/04/2022

15:24:20

1409

131.85

XLON

xZKAg2cvn$X

14/04/2022

15:24:02

25437

131.90

XLON

xZKAg2cvn2F

14/04/2022

15:24:02

2713

131.90

XLON

xZKAg2cvn2J

14/04/2022

15:24:02

639

131.90

XLON

xZKAg2cvn2H

14/04/2022

15:24:02

1230

131.85

XLON

xZKAg2cvn2R

14/04/2022

15:24:02

1230

131.90

XLON

xZKAg2cvn2P

14/04/2022

15:24:02

1233

131.90

XLON

xZKAg2cvn2N

14/04/2022

15:24:02

38

131.90

XLON

xZKAg2cvn2L

14/04/2022

15:24:02

1500

131.85

XLON

xZKAg2cvn2T

14/04/2022

15:24:02

3116

131.85

XLON

xZKAg2cvnDc

14/04/2022

15:24:02

1937

131.85

XLON

xZKAg2cvnDe

14/04/2022

15:22:39

1234

131.65

XLON

xZKAg2cv@6n

14/04/2022

15:22:39

2900

131.65

XLON

xZKAg2cv@6z

14/04/2022

15:22:39

1233

131.65

XLON

xZKAg2cv@6p

14/04/2022

15:22:39

1509

131.65

XLON

xZKAg2cv@6x

14/04/2022

15:22:39

69

131.65

XLON

xZKAg2cv@6v

14/04/2022

15:22:39

851

131.65

XLON

xZKAg2cv@6t

14/04/2022

15:22:39

1230

131.65

XLON

xZKAg2cv@6r

14/04/2022

15:22:39

457

131.60

XLON

xZKAg2cv@60

14/04/2022

15:22:39

4596

131.60

XLON

xZKAg2cv@62

14/04/2022

15:19:54

4492

131.25

XLON

xZKAg2cvyne

14/04/2022

15:19:54

5053

131.25

XLON

xZKAg2cvynp

14/04/2022

15:18:44

860

131.15

XLON

xZKAg2cvzcA

14/04/2022

15:17:19

6095

131.15

XLON

xZKAg2cvzUI

14/04/2022

15:17:03

1147

131.20

XLON

xZKAg2cvweN

14/04/2022

15:16:53

2074

131.20

XLON

xZKAg2cvwmT

14/04/2022

15:15:43

1884

131.25

XLON

xZKAg2cvxbc

14/04/2022

15:15:40

1610

131.30

XLON

xZKAg2cvxct

14/04/2022

15:15:36

808

131.35

XLON

xZKAg2cvxWP

14/04/2022

15:15:33

2442

131.35

XLON

xZKAg2cvxY@

14/04/2022

15:15:31

6173

131.40

XLON

xZKAg2cvxYL

14/04/2022

15:15:31

1233

131.40

XLON

xZKAg2cvxYN

14/04/2022

15:15:31

4713

131.45

XLON

xZKAg2cvxjW

14/04/2022

15:15:31

1230

131.45

XLON

xZKAg2cvxje

14/04/2022

15:15:31

1233

131.45

XLON

xZKAg2cvxjc

14/04/2022

15:15:31

468

131.45

XLON

xZKAg2cvxja

14/04/2022

15:15:31

2794

131.45

XLON

xZKAg2cvxjY

14/04/2022

15:15:31

4672

131.40

XLON

xZKAg2cvxjl

14/04/2022

15:15:31

381

131.40

XLON

xZKAg2cvxjn

14/04/2022

15:15:28

1278

131.45

XLON

xZKAg2cvxiP

14/04/2022

15:15:28

334

131.45

XLON

xZKAg2cvxiN

14/04/2022

15:15:28

639

131.45

XLON

xZKAg2cvxiT

14/04/2022

15:15:28

1500

131.45

XLON

xZKAg2cvxiR

14/04/2022

15:13:53

860

131.20

XLON

xZKAg2cvupj

14/04/2022

15:13:52

65

131.20

XLON

xZKAg2cvupr

14/04/2022

15:13:52

3000

131.20

XLON

xZKAg2cvupt

14/04/2022

15:13:52

450

131.20

XLON

xZKAg2cvupv

14/04/2022

15:13:52

1852

131.20

XLON

xZKAg2cvupw

14/04/2022

15:13:52

3000

131.20

XLON

xZKAg2cvup3

14/04/2022

15:13:52

1481

131.20

XLON

xZKAg2cvupF

14/04/2022

15:13:52

358

131.20

XLON

xZKAg2cvupH

14/04/2022

15:13:52

1230

131.20

XLON

xZKAg2cvupJ

14/04/2022

15:13:52

1233

131.20

XLON

xZKAg2cvupL

14/04/2022

15:12:07

3563

130.80

XLON

xZKAg2cvv@W

14/04/2022

15:11:17

1708

130.80

XLON

xZKAg2cvvM6

14/04/2022

15:11:17

1230

130.85

XLON

xZKAg2cvvMG

14/04/2022

15:10:40

2909

130.75

XLON

xZKAg2cvcZa

14/04/2022

15:10:17

1366

130.70

XLON

xZKAg2cvcn2

14/04/2022

15:10:17

465

130.70

XLON

xZKAg2cvcn4

14/04/2022

15:10:17

1593

130.75

XLON

xZKAg2cvcn6

14/04/2022

15:09:22

801

130.65

XLON

xZKAg2cvcJC

14/04/2022

15:09:22

1083

130.65

XLON

xZKAg2cvcJE

14/04/2022

15:09:17

1405

130.65

XLON

xZKAg2cvcUi

14/04/2022

15:09:10

634

130.65

XLON

xZKAg2cvda9

14/04/2022

15:09:10

414

130.65

XLON

xZKAg2cvdaB

14/04/2022

15:09:00

1343

130.70

XLON

xZKAg2cvdil

14/04/2022

15:09:00

1912

130.75

XLON

xZKAg2cvdiq

14/04/2022

15:08:54

1497

130.80

XLON

xZKAg2cvdea

14/04/2022

15:08:41

3311

130.80

XLON

xZKAg2cvdmD

14/04/2022

15:08:40

5635

130.85

XLON

xZKAg2cvdp@

14/04/2022

15:08:30

1168

130.90

XLON

xZKAg2cvdv0

14/04/2022

15:08:30

1050

130.90

XLON

xZKAg2cvdv2

14/04/2022

15:08:28

6018

131.00

XLON

xZKAg2cvdup

14/04/2022

15:08:28

2598

130.95

XLON

xZKAg2cvduz

14/04/2022

15:06:51

493

130.80

XLON

xZKAg2cva5T

14/04/2022

15:06:51

986

130.80

XLON

xZKAg2cva5V

14/04/2022

15:06:45

501

130.80

XLON

xZKAg2cva1I

14/04/2022

15:06:45

2929

130.80

XLON

xZKAg2cva1K

14/04/2022

15:06:02

1785

130.90

XLON

xZKAg2cvbjB

14/04/2022

15:06:01

2539

130.95

XLON

xZKAg2cvbip

14/04/2022

15:06:01

4083

131.00

XLON

xZKAg2cvbiC

14/04/2022

15:05:52

8109

131.05

XLON

xZKAg2cvbrv

14/04/2022

15:05:51

829

131.05

XLON

xZKAg2cvbsj

14/04/2022

15:05:51

949

131.05

XLON

xZKAg2cvbsh

14/04/2022

15:05:51

2

131.05

XLON

xZKAg2cvbsl

14/04/2022

15:05:02

2590

131.05

XLON

xZKAg2cvbLT

14/04/2022

15:04:15

2350

131.05

XLON

xZKAg2cvYfo

14/04/2022

15:04:15

1369

131.05

XLON

xZKAg2cvYfq

14/04/2022

15:04:15

3093

131.05

XLON

xZKAg2cvYfs

14/04/2022

15:04:15

5605

131.05

XLON

xZKAg2cvYfA

14/04/2022

15:03:24

4840

131.05

XLON

xZKAg2cvYNO

14/04/2022

15:02:04

1413

130.95

XLON

xZKAg2cvZNP

14/04/2022

15:02:04

6954

130.95

XLON

xZKAg2cvZNR

14/04/2022

15:02:04

923

130.95

XLON

xZKAg2cvZNT

14/04/2022

15:02:04

21

130.95

XLON

xZKAg2cvZNV

14/04/2022

15:02:04

2560

130.95

XLON

xZKAg2cvZMX

14/04/2022

15:01:59

870

131.00

XLON

xZKAg2cvZId

14/04/2022

15:01:59

3005

131.00

XLON

xZKAg2cvZIp

14/04/2022

15:01:59

2947

131.00

XLON

xZKAg2cvZIx

14/04/2022

15:01:59

2839

131.00

XLON

xZKAg2cvZIF

14/04/2022

15:01:11

860

131.00

XLON

xZKAg2cvWy1

14/04/2022

15:01:11

1923

131.00

XLON

xZKAg2cvWy9

14/04/2022

15:01:09

356

131.00

XLON

xZKAg2cvWuz

14/04/2022

15:01:09

1433

131.00

XLON

xZKAg2cvWu9

14/04/2022

15:00:22

260

131.00

XLON

xZKAg2cvXaL

14/04/2022

15:00:22

1439

131.00

XLON

xZKAg2cvXaO

14/04/2022

15:00:12

2540

131.00

XLON

xZKAg2cvXlm

14/04/2022

15:00:12

1909

131.00

XLON

xZKAg2cvXl5

14/04/2022

14:59:36

873

131.00

XLON

xZKAg2cvXwK

14/04/2022

14:58:37

4817

131.00

XLON

xZKAg2cvkYe

14/04/2022

14:58:37

1582

131.00

XLON

xZKAg2cvkYg

14/04/2022

14:58:37

197

131.00

XLON

xZKAg2cvkYi

14/04/2022

14:58:37

1500

131.00

XLON

xZKAg2cvkYk

14/04/2022

14:58:37

6633

131.00

XLON

xZKAg2cvkY4

14/04/2022

14:57:22

1147

131.00

XLON

xZKAg2cvkPN

14/04/2022

14:57:13

1500

131.00

XLON

xZKAg2cvlZL

14/04/2022

14:56:13

6130

130.95

XLON

xZKAg2cvl2A

14/04/2022

14:56:05

1747

131.00

XLON

xZKAg2cvl8R

14/04/2022

14:56:05

732

131.00

XLON

xZKAg2cvl8T

14/04/2022

14:56:04

4868

131.10

XLON

xZKAg2cvlLW

14/04/2022

14:56:04

3000

131.10

XLON

xZKAg2cvlLa

14/04/2022

14:56:04

3069

131.10

XLON

xZKAg2cvlLY

14/04/2022

14:56:04

1137

131.10

XLON

xZKAg2cvlLg

14/04/2022

14:56:04

305

131.10

XLON

xZKAg2cvlLi

14/04/2022

14:56:04

958

131.10

XLON

xZKAg2cvlLz

14/04/2022

14:56:04

2865

131.10

XLON

xZKAg2cvlLA

14/04/2022

14:56:03

2174

131.10

XLON

xZKAg2cvlLJ

14/04/2022

14:56:03

694

131.10

XLON

xZKAg2cvlLL

14/04/2022

14:56:03

2888

131.10

XLON

xZKAg2cvlLU

14/04/2022

14:56:03

2853

131.10

XLON

xZKAg2cvlKe

14/04/2022

14:56:03

2828

131.10

XLON

xZKAg2cvlKk

14/04/2022

14:56:03

1422

131.10

XLON

xZKAg2cvlKs

14/04/2022

14:56:03

1424

131.10

XLON

xZKAg2cvlKu

14/04/2022

14:56:03

2882

131.10

XLON

xZKAg2cvlK@

14/04/2022

14:56:03

2826

131.10

XLON

xZKAg2cvlK6

14/04/2022

14:56:03

2759

131.10

XLON

xZKAg2cvlKC

14/04/2022

14:56:03

2810

131.10

XLON

xZKAg2cvlKL

14/04/2022

14:56:02

1470

131.10

XLON

xZKAg2cvlNr

14/04/2022

14:56:02

1233

131.10

XLON

xZKAg2cvlNt

14/04/2022

14:56:02

3327

131.10

XLON

xZKAg2cvlNx

14/04/2022

14:56:02

124

131.10

XLON

xZKAg2cvlNv

14/04/2022

14:56:02

862

131.10

XLON

xZKAg2cvlNF

14/04/2022

14:56:02

1852

131.10

XLON

xZKAg2cvlNH

14/04/2022

14:56:02

2679

131.10

XLON

xZKAg2cvlNN

14/04/2022

14:56:02

2886

131.10

XLON

xZKAg2cvlNT

14/04/2022

14:56:02

5170

131.10

XLON

xZKAg2cvlMe

14/04/2022

14:56:02

487

131.10

XLON

xZKAg2cvlMg

14/04/2022

14:56:02

1484

131.10

XLON

xZKAg2cvlMo

14/04/2022

14:56:02

1233

131.10

XLON

xZKAg2cvlMm

14/04/2022

14:56:02

674

131.10

XLON

xZKAg2cvlMk

14/04/2022

14:56:02

1230

131.10

XLON

xZKAg2cvlMi

14/04/2022

14:56:02

1230

131.10

XLON

xZKAg2cvlMI

14/04/2022

14:56:02

1233

131.10

XLON

xZKAg2cvlMG

14/04/2022

14:56:02

2491

131.10

XLON

xZKAg2cvlME

14/04/2022

14:56:02

1347

131.10

XLON

xZKAg2cvlMC

14/04/2022

14:56:02

1792

131.10

XLON

xZKAg2cvlMA

14/04/2022

14:56:02

652

131.10

XLON

xZKAg2cvlM8

14/04/2022

14:56:02

10593

131.10

XLON

xZKAg2cvlM6

14/04/2022

14:56:02

5053

131.05

XLON

xZKAg2cvlMP

14/04/2022

14:55:06

225

131.05

XLON

xZKAg2cvi$5

14/04/2022

14:55:06

1029

131.05

XLON

xZKAg2cvi$Q

14/04/2022

14:55:06

1233

131.05

XLON

xZKAg2cvi@i

14/04/2022

14:55:06

759

131.05

XLON

xZKAg2cvi@g

14/04/2022

14:55:06

1228

131.05

XLON

xZKAg2cvi@J

14/04/2022

14:55:06

3825

131.05

XLON

xZKAg2cvi@L

14/04/2022

14:54:15

5053

130.95

XLON

xZKAg2cviOo

14/04/2022

14:54:04

1666

130.95

XLON

xZKAg2cvjZI

14/04/2022

14:54:04

1111

130.95

XLON

xZKAg2cvjZK

14/04/2022

14:53:19

1156

130.90

XLON

xZKAg2cvjLM

14/04/2022

14:53:19

3281

130.85

XLON

xZKAg2cvjKF

14/04/2022

14:53:19

1772

130.85

XLON

xZKAg2cvjKH

14/04/2022

14:52:08

988

130.85

XLON

xZKAg2cvgxC

14/04/2022

14:52:07

1844

130.85

XLON

xZKAg2cvgwp

14/04/2022

14:52:07

746

130.85

XLON

xZKAg2cvgws

14/04/2022

14:52:07

1230

130.85

XLON

xZKAg2cvgwq

14/04/2022

14:52:07

1233

130.85

XLON

xZKAg2cvgwu

14/04/2022

14:52:07

5435

130.85

XLON

xZKAg2cvgw3

14/04/2022

14:51:57

3174

130.85

XLON

xZKAg2cvg3I

14/04/2022

14:51:54

3000

130.90

XLON

xZKAg2cvgDN

14/04/2022

14:51:54

195

130.90

XLON

xZKAg2cvgDL

14/04/2022

14:51:54

18745

130.90

XLON

xZKAg2cvgFx

14/04/2022

14:51:54

1500

130.90

XLON

xZKAg2cvgF1

14/04/2022

14:51:54

1233

130.90

XLON

xZKAg2cvgF$

14/04/2022

14:51:54

1230

130.90

XLON

xZKAg2cvgFz

14/04/2022

14:51:16

792

130.80

XLON

xZKAg2cvhZX

14/04/2022

14:51:16

1599

130.80

XLON

xZKAg2cvhZZ

14/04/2022

14:51:16

2713

130.80

XLON

xZKAg2cvhZf

14/04/2022

14:51:16

426

130.80

XLON

xZKAg2cvhZd

14/04/2022

14:51:16

851

130.80

XLON

xZKAg2cvhZb

14/04/2022

14:51:16

2930

130.80

XLON

xZKAg2cvhZn

14/04/2022

14:38:11

1888

130.85

XLON

xZKAg2cvGh5

14/04/2022

14:38:08

4587

130.90

XLON

xZKAg2cvGrl

14/04/2022

14:38:06

10452

130.95

XLON

xZKAg2cvGq6

14/04/2022

14:37:36

735

131.00

XLON

xZKAg2cvG8v

14/04/2022

14:37:33

1353

131.00

XLON

xZKAg2cvGKH

14/04/2022

14:37:22

1097

131.00

XLON

xZKAg2cvHc2

14/04/2022

14:37:21

2093

131.00

XLON

xZKAg2cvHX0

14/04/2022

14:37:21

1

131.00

XLON

xZKAg2cvHWW

14/04/2022

14:37:18

2856

131.00

XLON

xZKAg2cvHin

14/04/2022

14:37:11

307

131.00

XLON

xZKAg2cvHq0

14/04/2022

14:37:11

1193

131.00

XLON

xZKAg2cvHq6

14/04/2022

14:36:54

482

131.00

XLON

xZKAg2cvH4Y

14/04/2022

14:36:54

432

131.00

XLON

xZKAg2cvH4a

14/04/2022

14:36:53

410

131.00

XLON

xZKAg2cvH1A

14/04/2022

14:36:52

1741

131.00

XLON

xZKAg2cvH0T

14/04/2022

14:36:52

703

131.00

XLON

xZKAg2cvH3x

14/04/2022

14:36:52

1448

131.00

XLON

xZKAg2cvH3z

14/04/2022

14:36:52

703

131.00

XLON

xZKAg2cvH3$

14/04/2022

14:36:52

56

131.00

XLON

xZKAg2cvH34

14/04/2022

14:36:52

871

131.00

XLON

xZKAg2cvH36

14/04/2022

14:36:27

2877

130.90

XLON

xZKAg2cvHJx

14/04/2022

14:36:27

1775

130.90

XLON

xZKAg2cvHJ1

14/04/2022

14:36:27

1061

130.90

XLON

xZKAg2cvHJ3

14/04/2022

14:36:17

2135

130.90

XLON

xZKAg2cvHO6

14/04/2022

14:35:43

933

130.85

XLON

xZKAg2cvUp4

14/04/2022

14:35:43

1500

130.85

XLON

xZKAg2cvUpA

14/04/2022

14:35:43

1500

130.85

XLON

xZKAg2cvUp6

14/04/2022

14:35:19

1649

130.85

XLON

xZKAg2cvUM5

14/04/2022

14:35:19

1641

130.85

XLON

xZKAg2cvUM3

14/04/2022

14:35:19

599

130.85

XLON

xZKAg2cvUM1

14/04/2022

14:35:19

2830

130.85

XLON

xZKAg2cvUMM

14/04/2022

14:35:19

2223

130.85

XLON

xZKAg2cvUMO

14/04/2022

14:32:22

2271

130.50

XLON

xZKAg2cvSM7

14/04/2022

14:32:08

3684

130.55

XLON

xZKAg2cvSPq

14/04/2022

14:32:03

893

130.55

XLON

xZKAg2cvSQ7

14/04/2022

14:31:27

1023

130.65

XLON

xZKAg2cvTzk

14/04/2022

14:31:27

1641

130.65

XLON

xZKAg2cvTzq

14/04/2022

14:31:27

328

130.65

XLON

xZKAg2cvTzm

14/04/2022

14:31:27

1649

130.65

XLON

xZKAg2cvTzo

14/04/2022

14:31:27

6042

130.60

XLON

xZKAg2cvTzw

14/04/2022

14:31:09

948

130.50

XLON

xZKAg2cvT29

14/04/2022

14:31:09

2496

130.50

XLON

xZKAg2cvT2B

14/04/2022

14:30:19

2594

130.55

XLON

xZKAg2cvQeM

14/04/2022

14:30:13

1360

130.60

XLON

xZKAg2cvQs5

14/04/2022

14:30:13

280

130.60

XLON

xZKAg2cvQs9

14/04/2022

14:29:25

1468

130.55

XLON

xZKAg2cvRaV

14/04/2022

14:29:21

1503

130.55

XLON

xZKAg2cvRcT

14/04/2022

14:29:15

2307

130.60

XLON

xZKAg2cvRWM

14/04/2022

14:28:17

1216

130.75

XLON

xZKAg2cvR1W

14/04/2022

14:28:17

1380

130.75

XLON

xZKAg2cvR1d

14/04/2022

14:28:14

1147

130.80

XLON

xZKAg2cvR1L

14/04/2022

14:28:13

1147

130.80

XLON

xZKAg2cvR0t

14/04/2022

14:28:08

1147

130.80

XLON

xZKAg2cvRC9

14/04/2022

14:28:06

5000

130.80

XLON

xZKAg2cvRF0

14/04/2022

14:28:00

4716

130.85

XLON

xZKAg2cvRB4

14/04/2022

14:27:57

1118

130.90

XLON

xZKAg2cvRLh

14/04/2022

14:27:57

25

130.90

XLON

xZKAg2cvRLj

14/04/2022

14:27:56

53

130.90

XLON

xZKAg2cvRMD

14/04/2022

14:27:54

5000

130.90

XLON

xZKAg2cvRHp

14/04/2022

14:27:50

1375

130.90

XLON

xZKAg2cvRJ3

14/04/2022

14:27:47

467

130.95

XLON

xZKAg2cvRUb

14/04/2022

14:27:47

572

130.95

XLON

xZKAg2cvRUX

14/04/2022

14:27:43

2773

130.95

XLON

xZKAg2cvObY

14/04/2022

14:27:43

1202

130.95

XLON

xZKAg2cvObh

14/04/2022

14:27:42

1147

130.95

XLON

xZKAg2cvObp

14/04/2022

14:27:42

2839

131.00

XLON

xZKAg2cvObK

14/04/2022

14:27:42

1788

131.00

XLON

xZKAg2cvObS

14/04/2022

14:27:42

2866

131.00

XLON

xZKAg2cvOap

14/04/2022

14:27:42

2810

131.00

XLON

xZKAg2cvOax

14/04/2022

14:27:42

1500

131.00

XLON

xZKAg2cvOaK

14/04/2022

14:27:42

16015

131.00

XLON

xZKAg2cvOaG

14/04/2022

14:27:42

3084

131.00

XLON

xZKAg2cvOaI

14/04/2022

14:27:42

2145

131.00

XLON

xZKAg2cvOaE

14/04/2022

14:27:42

2218

130.95

XLON

xZKAg2cvOaR

14/04/2022

14:27:42

5053

131.00

XLON

xZKAg2cvOaT

14/04/2022

14:25:24

1147

130.85

XLON

xZKAg2cvPYi

14/04/2022

14:25:23

1300

130.85

XLON

xZKAg2cvPYR

14/04/2022

14:25:23

3753

130.85

XLON

xZKAg2cvPYT

14/04/2022

14:24:59

5053

130.85

XLON

xZKAg2cvPza

14/04/2022

14:24:57

1221

130.85

XLON

xZKAg2cvPyu

14/04/2022

14:24:18

250

130.90

XLON

xZKAg2cvPAK

14/04/2022

14:24:18

3000

130.90

XLON

xZKAg2cvPAM

14/04/2022

14:24:03

2164

130.90

XLON

xZKAg2cvPSF

14/04/2022

14:24:03

1

130.90

XLON

xZKAg2cvPSH

14/04/2022

14:24:03

4571

130.90

XLON

xZKAg2cvPVa

14/04/2022

14:21:28

2309

130.85

XLON

xZKAg2cv7h8

14/04/2022

14:21:28

2744

130.85

XLON

xZKAg2cv7hA

14/04/2022

14:14:56

813

130.75

XLON

xZKAg2cv2Wm

14/04/2022

14:14:56

260

130.75

XLON

xZKAg2cv2Wt

14/04/2022

14:14:22

1678

130.70

XLON

xZKAg2cv2s2

14/04/2022

14:14:14

1498

130.70

XLON

xZKAg2cv2pm

14/04/2022

14:14:14

156

130.70

XLON

xZKAg2cv2po

14/04/2022

14:14:06

3114

130.70

XLON

xZKAg2cv2@2

14/04/2022

14:14:06

15713

130.75

XLON

xZKAg2cv2@U

14/04/2022

14:14:06

868

130.75

XLON

xZKAg2cv2vW

14/04/2022

14:14:06

851

130.75

XLON

xZKAg2cv2vY

14/04/2022

14:14:06

3079

130.75

XLON

xZKAg2cv2va

14/04/2022

14:14:06

825

130.75

XLON

xZKAg2cv2vc

14/04/2022

14:14:06

1748

130.75

XLON

xZKAg2cv2vh

14/04/2022

14:14:06

1641

130.75

XLON

xZKAg2cv2vn

14/04/2022

14:14:06

20

130.75

XLON

xZKAg2cv2vj

14/04/2022

14:14:06

1649

130.75

XLON

xZKAg2cv2vl

14/04/2022

14:14:06

5053

130.70

XLON

xZKAg2cv2vw

14/04/2022

14:12:07

15442

130.75

XLON

xZKAg2cv3fW

14/04/2022

14:12:07

407

130.75

XLON

xZKAg2cv3fY

14/04/2022

14:09:41

1345

130.65

XLON

xZKAg2cv0Z0

14/04/2022

14:09:23

496

130.65

XLON

xZKAg2cv0e9

14/04/2022

14:09:23

651

130.65

XLON

xZKAg2cv0eB

14/04/2022

14:09:21

5053

130.65

XLON

xZKAg2cv0hS

14/04/2022

14:08:14

1

130.65

XLON

xZKAg2cv0Am

14/04/2022

14:08:14

1718

130.65

XLON

xZKAg2cv0At

14/04/2022

14:07:53

1

130.65

XLON

xZKAg2cv0U@

14/04/2022

14:07:53

512

130.65

XLON

xZKAg2cv0U0

14/04/2022

14:07:53

136

130.65

XLON

xZKAg2cv0U2

14/04/2022

14:07:53

1405

130.65

XLON

xZKAg2cv0U7

14/04/2022

14:07:32

1268

130.65

XLON

xZKAg2cv1Y8

14/04/2022

14:07:32

3551

130.65

XLON

xZKAg2cv1YM

14/04/2022

14:07:32

4447

130.65

XLON

xZKAg2cv1jX

14/04/2022

14:06:05

1433

130.35

XLON

xZKAg2cv1Le

14/04/2022

14:05:36

2344

130.40

XLON

xZKAg2cv1R0

14/04/2022

14:05:22

2247

130.45

XLON

xZKAg2cvEXZ

14/04/2022

14:05:21

728

130.50

XLON

xZKAg2cvEW$

14/04/2022

14:05:21

5000

130.50

XLON

xZKAg2cvEW1

14/04/2022

14:05:19

2242

130.50

XLON

xZKAg2cvEZg

14/04/2022

14:05:05

8050

130.55

XLON

xZKAg2cvEht

14/04/2022

14:04:11

197

130.60

XLON

xZKAg2cvE7s

14/04/2022

14:04:11

4103

130.60

XLON

xZKAg2cvE7u

14/04/2022

14:04:08

2225

130.65

XLON

xZKAg2cvE6q

14/04/2022

14:04:08

2828

130.65

XLON

xZKAg2cvE6s

14/04/2022

14:02:29

2664

130.65

XLON

xZKAg2cvFqn

14/04/2022

14:02:29

860

130.70

XLON

xZKAg2cvFqv

14/04/2022

14:02:29

2218

130.70

XLON

xZKAg2cvFq2

14/04/2022

14:02:29

5053

130.75

XLON

xZKAg2cvFq6

14/04/2022

14:00:56

2387

130.75

XLON

xZKAg2cvFNp

14/04/2022

14:00:56

1500

130.75

XLON

xZKAg2cvFNr

14/04/2022

14:00:56

95

130.75

XLON

xZKAg2cvFNl

14/04/2022

14:00:56

2008

130.75

XLON

xZKAg2cvFNn

14/04/2022

14:00:56

2218

130.70

XLON

xZKAg2cvFNH

14/04/2022

14:00:56

1610

130.75

XLON

xZKAg2cvFNU

14/04/2022

14:00:56

3443

130.75

XLON

xZKAg2cvFMY

14/04/2022

14:00:30

5053

130.80

XLON

xZKAg2cvFOj

14/04/2022

13:59:54

5049

130.80

XLON

xZKAg2cvCfU

14/04/2022

13:59:45

4

130.80

XLON

xZKAg2cvCr4

14/04/2022

13:58:29

2146

130.80

XLON

xZKAg2cvCG0

14/04/2022

13:58:29

1852

130.80

XLON

xZKAg2cvCG@

14/04/2022

13:57:42

686

130.75

XLON

xZKAg2cvDjf

14/04/2022

13:57:42

851

130.75

XLON

xZKAg2cvDjh

14/04/2022

13:57:42

170

130.75

XLON

xZKAg2cvDjj

14/04/2022

13:57:19

2026

130.75

XLON

xZKAg2cvDsr

14/04/2022

13:57:19

3000

130.75

XLON

xZKAg2cvDst

14/04/2022

13:57:19

1641

130.75

XLON

xZKAg2cvDsv

14/04/2022

13:57:19

1649

130.75

XLON

xZKAg2cvDsx

14/04/2022

13:57:19

767

130.70

XLON

xZKAg2cvDs2

14/04/2022

13:57:19

4286

130.70

XLON

xZKAg2cvDs4

14/04/2022

13:55:15

1147

130.55

XLON

xZKAg2cvAYL

14/04/2022

13:54:26

5378

130.55

XLON

xZKAg2cvA4D

14/04/2022

13:53:10

4225

130.45

XLON

xZKAg2cvBZT

14/04/2022

13:53:03

3242

130.50

XLON

xZKAg2cvBiP

14/04/2022

13:53:02

1194

130.50

XLON

xZKAg2cvBlL

14/04/2022

13:53:02

1641

130.60

XLON

xZKAg2cvBkq

14/04/2022

13:53:02

1649

130.60

XLON

xZKAg2cvBks

14/04/2022

13:53:02

153

130.60

XLON

xZKAg2cvBko

14/04/2022

13:53:02

1649

130.55

XLON

xZKAg2cvBkw

14/04/2022

13:53:02

1500

130.55

XLON

xZKAg2cvBky

14/04/2022

13:53:02

1641

130.55

XLON

xZKAg2cvBku

14/04/2022

13:53:02

5053

130.55

XLON

xZKAg2cvBk4

14/04/2022

13:52:30

156

130.60

XLON

xZKAg2cvBms

14/04/2022

13:52:30

1083

130.60

XLON

xZKAg2cvBm8

14/04/2022

13:52:30

3079

130.60

XLON

xZKAg2cvBmA

14/04/2022

13:52:30

5053

130.60

XLON

xZKAg2cvBpc

14/04/2022

13:52:25

5053

130.60

XLON

xZKAg2cvByV

14/04/2022

13:47:23

1006

130.65

XLON

xZKAg2cv94q

14/04/2022

13:47:23

1072

130.65

XLON

xZKAg2cv948

14/04/2022

13:47:16

2164

130.65

XLON

xZKAg2cv911

14/04/2022

13:46:35

995

130.45

XLON

xZKAg2cv9Vz

14/04/2022

13:46:26

1458

130.50

XLON

xZKAg2cwsb7

14/04/2022

13:46:18

1630

130.55

XLON

xZKAg2cwscX

14/04/2022

13:46:05

2811

130.45

XLON

xZKAg2cwsls

14/04/2022

13:45:16

1579

130.55

XLON

xZKAg2cws1V

14/04/2022

13:45:06

500

130.55

XLON

xZKAg2cwsDt

14/04/2022

13:45:00

929

130.55

XLON

xZKAg2cwsED

14/04/2022

13:44:48

1398

130.60

XLON

xZKAg2cwsLs

14/04/2022

13:44:38

1197

130.65

XLON

xZKAg2cwsHb

14/04/2022

13:44:23

1579

130.70

XLON

xZKAg2cwsTh

14/04/2022

13:44:21

322

130.75

XLON

xZKAg2cwsS6

14/04/2022

13:44:21

2872

130.75

XLON

xZKAg2cwsS8

14/04/2022

13:44:21

322

130.75

XLON

xZKAg2cwsSA

14/04/2022

13:44:21

8010

130.80

XLON

xZKAg2cwsSP

14/04/2022

13:44:16

769

130.85

XLON

xZKAg2cwsOk

14/04/2022

13:44:16

1028

130.85

XLON

xZKAg2cwsOo

14/04/2022

13:44:16

4852

130.85

XLON

xZKAg2cwsO3

14/04/2022

13:41:23

4972

130.70

XLON

xZKAg2cwqyH

14/04/2022

13:39:54

929

130.70

XLON

xZKAg2cwrbO

14/04/2022

13:39:54

304

130.70

XLON

xZKAg2cwrbQ

14/04/2022

13:39:52

1478

130.75

XLON

xZKAg2cwrdS

14/04/2022

13:39:52

291

130.75

XLON

xZKAg2cwrdU

14/04/2022

13:39:31

1147

130.80

XLON

xZKAg2cwrsX

14/04/2022

13:39:31

2427

130.80

XLON

xZKAg2cwrsk

14/04/2022

13:39:09

4250

130.85

XLON

xZKAg2cwrvW

14/04/2022

13:38:02

1262

130.80

XLON

xZKAg2cwoa8

14/04/2022

13:38:02

3931

130.80

XLON

xZKAg2cwoaF

14/04/2022

13:37:40

138

130.80

XLON

xZKAg2cworx

14/04/2022

13:36:57

1770

130.85

XLON

xZKAg2cwo18

14/04/2022

13:36:55

142

130.90

XLON

xZKAg2cwo31

14/04/2022

13:36:55

1

130.90

XLON

xZKAg2cwo33

14/04/2022

13:36:55

717

130.90

XLON

xZKAg2cwo39

14/04/2022

13:36:09

147

130.85

XLON

xZKAg2cwpZ2

14/04/2022

13:36:09

3322

130.85

XLON

xZKAg2cwpZP

14/04/2022

13:36:09

5613

130.85

XLON

xZKAg2cwpYX

14/04/2022

13:35:43

7909

130.90

XLON

xZKAg2cwpnI

14/04/2022

13:34:09

7718

130.95

XLON

xZKAg2cwmgj

14/04/2022

13:32:52

3774

130.95

XLON

xZKAg2cwnbJ

14/04/2022

13:32:29

477

131.00

XLON

xZKAg2cwni7

14/04/2022

13:32:29

670

131.00

XLON

xZKAg2cwni9

14/04/2022

13:32:27

1989

131.05

XLON

xZKAg2cwnlo

14/04/2022

13:32:27

127

131.05

XLON

xZKAg2cwnl9

14/04/2022

13:32:27

2434

131.05

XLON

xZKAg2cwnlB

14/04/2022

13:32:27

1500

131.05

XLON

xZKAg2cwnlH

14/04/2022

13:32:27

1317

131.05

XLON

xZKAg2cwnlJ

14/04/2022

13:32:27

1677

131.05

XLON

xZKAg2cwnlD

14/04/2022

13:32:27

130

131.05

XLON

xZKAg2cwnlF

14/04/2022

13:32:27

1311

131.05

XLON

xZKAg2cwnlL

14/04/2022

13:32:27

4897

131.00

XLON

xZKAg2cwnlR

14/04/2022

13:30:02

1749

131.05

XLON

xZKAg2cw@Fe

14/04/2022

13:30:02

1924

131.05

XLON

xZKAg2cw@Fg

14/04/2022

13:29:47

4905

131.00

XLON

xZKAg2cw@SU

14/04/2022

13:28:43

3065

131.05

XLON

xZKAg2cw$@b

14/04/2022

13:27:56

920

131.05

XLON

xZKAg2cw$M6

14/04/2022

13:27:43

1

131.05

XLON

xZKAg2cw$VD

14/04/2022

13:27:43

603

131.05

XLON

xZKAg2cw$VF

14/04/2022

13:27:43

3069

131.05

XLON

xZKAg2cw$VG

14/04/2022

13:27:43

860

131.05

XLON

xZKAg2cw$UX

14/04/2022

13:27:43

993

131.00

XLON

xZKAg2cw$Uc

14/04/2022

13:27:43

417

131.00

XLON

xZKAg2cw$UE

14/04/2022

13:27:43

476

131.00

XLON

xZKAg2cw$UG

14/04/2022

13:27:43

922

131.00

XLON

xZKAg2cw$UP

14/04/2022

13:27:09

254

131.00

XLON

xZKAg2cwyl2

14/04/2022

13:27:09

606

131.00

XLON

xZKAg2cwyl4

14/04/2022

13:27:09

1402

131.00

XLON

xZKAg2cwylO

14/04/2022

13:26:27

230

131.00

XLON

xZKAg2cwy5H

14/04/2022

13:26:27

520

131.00

XLON

xZKAg2cwy5Q

14/04/2022

13:26:27

1083

131.00

XLON

xZKAg2cwy5S

14/04/2022

13:26:27

99

131.00

XLON

xZKAg2cwy4s

14/04/2022

13:26:27

2451

131.00

XLON

xZKAg2cwy40

14/04/2022

13:26:27

1712

131.00

XLON

xZKAg2cwy4@

14/04/2022

13:26:27

2277

131.00

XLON

xZKAg2cwy42

14/04/2022

13:23:59

384

130.90

XLON

xZKAg2cwwlw

14/04/2022

13:23:58

1206

130.95

XLON

xZKAg2cwwkg

14/04/2022

13:23:58

6081

130.95

XLON

xZKAg2cwwki

14/04/2022

13:20:59

3018

130.90

XLON

xZKAg2cwuio

14/04/2022

13:20:59

7622

130.90

XLON

xZKAg2cwuiA

14/04/2022

13:20:53

362

130.95

XLON

xZKAg2cwues

14/04/2022

13:20:53

2380

130.95

XLON

xZKAg2cwuem

14/04/2022

13:19:20

1589

130.85

XLON

xZKAg2cwvm0

14/04/2022

13:19:20

2761

130.85

XLON

xZKAg2cwvmB

14/04/2022

13:19:20

119

130.85

XLON

xZKAg2cwvm2

14/04/2022

13:19:20

1261

130.85

XLON

xZKAg2cwvm7

14/04/2022

13:19:20

1830

130.85

XLON

xZKAg2cwvmF

14/04/2022

13:19:20

1316

130.85

XLON

xZKAg2cwvmH

14/04/2022

13:19:20

1340

130.85

XLON

xZKAg2cwvmD

14/04/2022

13:19:20

124

130.85

XLON

xZKAg2cwvmR

14/04/2022

13:19:20

851

130.85

XLON

xZKAg2cwvmL

14/04/2022

13:18:25

860

130.80

XLON

xZKAg2cwcYu

14/04/2022

13:18:25

6705

130.80

XLON

xZKAg2cwcY@

14/04/2022

13:18:25

2377

130.80

XLON

xZKAg2cwcY0

14/04/2022

13:18:20

1844

130.80

XLON

xZKAg2cwcfo

14/04/2022

13:18:20

1311

130.85

XLON

xZKAg2cwcfx

14/04/2022

13:18:20

1317

130.85

XLON

xZKAg2cwcfz

14/04/2022

13:18:20

1032

130.85

XLON

xZKAg2cwcft

14/04/2022

13:18:20

717

130.85

XLON

xZKAg2cwcfv

14/04/2022

13:13:29

4409

130.85

XLON

xZKAg2cwbWP

14/04/2022

13:13:29

3087

130.85

XLON

xZKAg2cwbZZ

14/04/2022

13:13:29

488

130.85

XLON

xZKAg2cwbWT

14/04/2022

13:13:29

660

130.85

XLON

xZKAg2cwbZX

14/04/2022

13:13:29

2862

130.85

XLON

xZKAg2cwbWR

14/04/2022

13:13:29

3015

130.85

XLON

xZKAg2cwbZx

14/04/2022

13:13:29

1411

130.85

XLON

xZKAg2cwbZz

14/04/2022

13:13:29

654

130.85

XLON

xZKAg2cwbZ$

14/04/2022

13:13:29

1318

130.85

XLON

xZKAg2cwbZ1

14/04/2022

13:13:29

1852

130.85

XLON

xZKAg2cwbZ5

14/04/2022

13:13:29

2165

130.85

XLON

xZKAg2cwbYg

14/04/2022

13:13:29

1542

130.85

XLON

xZKAg2cwbYi

14/04/2022

13:13:29

405

130.85

XLON

xZKAg2cwbYk

14/04/2022

13:13:29

1500

130.85

XLON

xZKAg2cwbYm

14/04/2022

13:13:29

1563

130.80

XLON

xZKAg2cwbYx

14/04/2022

13:13:29

3211

130.80

XLON

xZKAg2cwbYz

14/04/2022

13:13:01

1829

130.85

XLON

xZKAg2cwb5L

14/04/2022

13:13:01

410

130.85

XLON

xZKAg2cwb4N

14/04/2022

13:13:01

250

130.85

XLON

xZKAg2cwb4T

14/04/2022

13:13:01

547

130.85

XLON

xZKAg2cwb4V

14/04/2022

13:13:01

250

130.85

XLON

xZKAg2cwb7X

14/04/2022

13:13:01

797

130.85

XLON

xZKAg2cwb7Z

14/04/2022

13:13:01

1892

130.85

XLON

xZKAg2cwb7f

14/04/2022

13:13:01

1568

130.85

XLON

xZKAg2cwb7l

14/04/2022

13:13:01

1514

130.85

XLON

xZKAg2cwb7p

14/04/2022

13:13:01

1039

130.85

XLON

xZKAg2cwb7R

14/04/2022

13:13:01

230

130.85

XLON

xZKAg2cwb7T

14/04/2022

13:13:01

753

130.85

XLON

xZKAg2cwb7V

14/04/2022

13:13:01

1691

130.85

XLON

xZKAg2cwb6s

14/04/2022

13:13:01

796

130.85

XLON

xZKAg2cwb6u

14/04/2022

13:10:20

57

130.65

XLON

xZKAg2cwZ3G

14/04/2022

13:10:19

1244

130.65

XLON

xZKAg2cwZ2W

14/04/2022

13:10:09

425

130.65

XLON

xZKAg2cwZNV

14/04/2022

13:10:09

1828

130.65

XLON

xZKAg2cwZMg

14/04/2022

13:09:00

1151

130.60

XLON

xZKAg2cwW4C

14/04/2022

13:09:00

4089

130.60

XLON

xZKAg2cwW7c

14/04/2022

13:07:22

23

130.55

XLON

xZKAg2cwX@X

14/04/2022

13:07:22

695

130.55

XLON

xZKAg2cwX@Y

14/04/2022

13:07:22

695

130.55

XLON

xZKAg2cwX@p

14/04/2022

13:04:13

1298

130.45

XLON

xZKAg2cwlpy

14/04/2022

13:04:13

5225

130.45

XLON

xZKAg2cwlp@

14/04/2022

13:02:19

726

130.35

XLON

xZKAg2cwiJL

14/04/2022

13:02:19

3000

130.35

XLON

xZKAg2cwiJN

14/04/2022

13:02:19

2036

130.35

XLON

xZKAg2cwiJP

14/04/2022

13:01:58

7300

130.40

XLON

xZKAg2cwjZF

14/04/2022

12:59:10

167

130.30

XLON

xZKAg2cwgVr

14/04/2022

12:59:10

1613

130.30

XLON

xZKAg2cwgVt

14/04/2022

12:59:01

1841

130.35

XLON

xZKAg2cwhao

14/04/2022

12:59:01

210

130.35

XLON

xZKAg2cwhaq

14/04/2022

12:58:53

4676

130.40

XLON

xZKAg2cwhW4

14/04/2022

12:58:53

6751

130.40

XLON

xZKAg2cwhWH

14/04/2022

12:58:53

318

130.40

XLON

xZKAg2cwhWJ

14/04/2022

12:58:18

1166

130.45

XLON

xZKAg2cwhoR

14/04/2022

12:58:18

1224

130.45

XLON

xZKAg2cwhzY

14/04/2022

12:56:41

2380

130.40

XLON

xZKAg2cwebi

14/04/2022

12:56:41

384

130.40

XLON

xZKAg2cwebk

14/04/2022

12:56:37

2286

130.40

XLON

xZKAg2cwebI

14/04/2022

12:56:37

384

130.40

XLON

xZKAg2cwebK

14/04/2022

12:53:43

337

130.15

XLON

xZKAg2cwflv

14/04/2022

12:53:43

624

130.15

XLON

xZKAg2cwflx

14/04/2022

12:53:43

1406

130.15

XLON

xZKAg2cwflz

14/04/2022

12:53:43

1398

130.15

XLON

xZKAg2cwfl$

14/04/2022

12:53:43

3765

130.10

XLON

xZKAg2cwfl5

14/04/2022

12:52:05

1672

130.05

XLON

xZKAg2cwfHM

14/04/2022

12:52:01

302

130.10

XLON

xZKAg2cwfJC

14/04/2022

12:52:01

1371

130.10

XLON

xZKAg2cwfJE

14/04/2022

12:51:22

1540

130.10

XLON

xZKAg2cwMhk

14/04/2022

12:51:15

1337

130.15

XLON

xZKAg2cwMtW

14/04/2022

12:50:36

672

130.20

XLON

xZKAg2cwM5D

14/04/2022

12:50:36

1411

130.20

XLON

xZKAg2cwM5F

14/04/2022

12:50:36

1551

130.25

XLON

xZKAg2cwM5V

14/04/2022

12:50:36

3536

130.30

XLON

xZKAg2cwM4t

14/04/2022

12:50:11

2680

130.35

XLON

xZKAg2cwMDw

14/04/2022

12:49:31

465

130.40

XLON

xZKAg2cwMHM

14/04/2022

12:49:31

1037

130.40

XLON

xZKAg2cwMHO

14/04/2022

12:49:31

1500

130.45

XLON

xZKAg2cwMG9

14/04/2022

12:48:49

2848

130.40

XLON

xZKAg2cwNji

14/04/2022

12:48:30

2575

130.40

XLON

xZKAg2cwNgP

14/04/2022

12:47:18

1150

130.65

XLON

xZKAg2cwN8q

14/04/2022

12:47:01

873

130.60

XLON

xZKAg2cwNU$

14/04/2022

12:47:00

1147

130.60

XLON

xZKAg2cwNOl

14/04/2022

12:46:58

1889

130.60

XLON

xZKAg2cwNRn

14/04/2022

12:46:55

1267

130.65

XLON

xZKAg2cwNQ2

14/04/2022

12:46:55

3000

130.65

XLON

xZKAg2cwNQ4

14/04/2022

12:46:49

7197

130.70

XLON

xZKAg2cwKaN

14/04/2022

12:46:34

273

130.80

XLON

xZKAg2cwKYX

14/04/2022

12:46:34

57

130.80

XLON

xZKAg2cwKZT

14/04/2022

12:46:34

688

130.80

XLON

xZKAg2cwKZV

14/04/2022

12:46:25

1227

130.80

XLON

xZKAg2cwKjP

14/04/2022

12:46:25

573

130.80

XLON

xZKAg2cwKjV

14/04/2022

12:46:25

287

130.80

XLON

xZKAg2cwKiX

14/04/2022

12:46:25

1213

130.80

XLON

xZKAg2cwKih

14/04/2022

12:45:38

1169

130.60

XLON

xZKAg2cwKG6

14/04/2022

12:45:33

2500

130.60

XLON

xZKAg2cwKSi

14/04/2022

12:45:33

1500

130.60

XLON

xZKAg2cwKSk

14/04/2022

12:45:10

1957

130.50

XLON

xZKAg2cwLZ0

14/04/2022

12:45:10

4461

130.55

XLON

xZKAg2cwLZ2

14/04/2022

12:43:18

4456

130.60

XLON

xZKAg2cwLLn

14/04/2022

12:43:05

4461

130.60

XLON

xZKAg2cwLJZ

14/04/2022

12:42:53

4447

130.55

XLON

xZKAg2cwLUj

14/04/2022

12:40:56

1649

130.55

XLON

xZKAg2cwI1I

14/04/2022

12:40:56

104

130.55

XLON

xZKAg2cwI1K

14/04/2022

12:40:56

447

130.55

XLON

xZKAg2cwI1Q

14/04/2022

12:40:56

773

130.55

XLON

xZKAg2cwI1S

14/04/2022

12:40:56

1174

130.55

XLON

xZKAg2cwI0W

14/04/2022

12:40:09

1505

130.55

XLON

xZKAg2cwIKB

14/04/2022

12:39:45

1852

130.55

XLON

xZKAg2cwIVc

14/04/2022

12:39:45

486

130.55

XLON

xZKAg2cwIVa

14/04/2022

12:39:45

6415

130.55

XLON

xZKAg2cwIVm

14/04/2022

12:39:45

1205

130.55

XLON

xZKAg2cwIVq

14/04/2022

12:39:12

2

130.55

XLON

xZKAg2cwJYD

14/04/2022

12:36:41

763

130.50

XLON

xZKAg2cwGcS

14/04/2022

12:36:41

384

130.50

XLON

xZKAg2cwGcU

14/04/2022

12:35:19

1500

130.40

XLON

xZKAg2cwG4n

14/04/2022

12:35:19

1914

130.40

XLON

xZKAg2cwG43

14/04/2022

12:35:19

818

130.40

XLON

xZKAg2cwG45

14/04/2022

12:35:19

724

130.40

XLON

xZKAg2cwG47

14/04/2022

12:34:52

6974

130.40

XLON

xZKAg2cwGBU

14/04/2022

12:34:40

1311

130.45

XLON

xZKAg2cwGMn

14/04/2022

12:34:40

99

130.45

XLON

xZKAg2cwGMl

14/04/2022

12:33:53

864

130.45

XLON

xZKAg2cwHcL

14/04/2022

12:33:53

2317

130.45

XLON

xZKAg2cwHcN

14/04/2022

12:33:53

775

130.45

XLON

xZKAg2cwHcP

14/04/2022

12:33:53

2033

130.45

XLON

xZKAg2cwHcR

14/04/2022

12:33:12

1147

130.45

XLON

xZKAg2cwHnf

14/04/2022

12:33:12

4379

130.45

XLON

xZKAg2cwHnw

14/04/2022

12:30:06

860

130.40

XLON

xZKAg2cwU@o

14/04/2022

12:30:06

499

130.40

XLON

xZKAg2cwU@q

14/04/2022

12:29:48

1147

130.45

XLON

xZKAg2cwU2D

14/04/2022

12:29:48

3159

130.45

XLON

xZKAg2cwUDZ

14/04/2022

12:29:42

4274

130.50

XLON

xZKAg2cwU9u

14/04/2022

12:28:52

1147

130.50

XLON

xZKAg2cwVXi

14/04/2022

12:28:52

1037

130.50

XLON

xZKAg2cwVXt

14/04/2022

12:28:12

1233

130.50

XLON

xZKAg2cwVqi

14/04/2022

12:28:02

366

130.50

XLON

xZKAg2cwVm0

14/04/2022

12:28:02

1107

130.50

XLON

xZKAg2cwVm2

14/04/2022

12:28:02

2998

130.50

XLON

xZKAg2cwVm4

14/04/2022

12:28:02

397

130.50

XLON

xZKAg2cwVm6

14/04/2022

12:26:42

1411

130.40

XLON

xZKAg2cwVB@

14/04/2022

12:25:54

1248

130.40

XLON

xZKAg2cwSdI

14/04/2022

12:25:47

1886

130.40

XLON

xZKAg2cwSWi

14/04/2022

12:25:16

2146

130.45

XLON

xZKAg2cwSqv

14/04/2022

12:25:11

3462

130.50

XLON

xZKAg2cwSms

14/04/2022

12:24:26

962

130.45

XLON

xZKAg2cwS3Z

14/04/2022

12:24:02

69

130.50

XLON

xZKAg2cwSBX

14/04/2022

12:24:02

273

130.50

XLON

xZKAg2cwSBZ

14/04/2022

12:24:02

1468

130.50

XLON

xZKAg2cwSBa

14/04/2022

12:23:54

211

130.55

XLON

xZKAg2cwSA6

14/04/2022

12:23:54

3915

130.55

XLON

xZKAg2cwSA8

14/04/2022

12:23:02

5601

130.55

XLON

xZKAg2cwTWg

14/04/2022

12:22:39

383

130.55

XLON

xZKAg2cwTlN

14/04/2022

12:21:59

2658

130.55

XLON

xZKAg2cwTx3

14/04/2022

12:21:11

2746

130.60

XLON

xZKAg2cwTA4

14/04/2022

12:20:50

1147

130.65

XLON

xZKAg2cwTTN

14/04/2022

12:20:49

2588

130.65

XLON

xZKAg2cwTSf

14/04/2022

12:20:05

1484

130.70

XLON

xZKAg2cwQil

14/04/2022

12:19:44

383

130.75

XLON

xZKAg2cwQrA

14/04/2022

12:19:44

2061

130.75

XLON

xZKAg2cwQrC

14/04/2022

12:19:44

1502

130.75

XLON

xZKAg2cwQrI

14/04/2022

12:19:44

869

130.75

XLON

xZKAg2cwQrE

14/04/2022

12:19:44

1490

130.75

XLON

xZKAg2cwQrG

14/04/2022

12:19:44

1060

130.70

XLON

xZKAg2cwQrS

14/04/2022

12:19:44

3216

130.70

XLON

xZKAg2cwQrU

14/04/2022

12:19:30

2985

130.75

XLON

xZKAg2cwQzh

14/04/2022

12:19:30

2836

130.75

XLON

xZKAg2cwQzt

14/04/2022

12:17:26

1392

130.75

XLON

xZKAg2cwRXG

14/04/2022

12:17:26

363

130.75

XLON

xZKAg2cwRXO

14/04/2022

12:17:26

1467

130.75

XLON

xZKAg2cwRXI

14/04/2022

12:17:26

402

130.75

XLON

xZKAg2cwRXK

14/04/2022

12:16:39

50

130.75

XLON

xZKAg2cwRg3

14/04/2022

12:16:39

457

130.75

XLON

xZKAg2cwRgD

14/04/2022

12:16:39

363

130.75

XLON

xZKAg2cwRg7

14/04/2022

12:16:18

6026

130.75

XLON

xZKAg2cwRpg

14/04/2022

12:16:18

1500

130.75

XLON

xZKAg2cwRpl

14/04/2022

12:16:18

4249

130.70

XLON

xZKAg2cwRpv

14/04/2022

12:14:18

912

130.75

XLON

xZKAg2cwRPF

14/04/2022

12:14:18

715

130.75

XLON

xZKAg2cwRPH

14/04/2022

12:13:49

1500

130.75

XLON

xZKAg2cwOZR

14/04/2022

12:13:49

222

130.75

XLON

xZKAg2cwOZP

14/04/2022

12:13:47

1084

130.75

XLON

xZKAg2cwOYf

14/04/2022

12:13:47

94

130.75

XLON

xZKAg2cwOYh

14/04/2022

12:13:45

860

130.75

XLON

xZKAg2cwOYD

14/04/2022

12:13:45

266

130.75

XLON

xZKAg2cwOYI

14/04/2022

12:13:45

1089

130.75

XLON

xZKAg2cwOYR

14/04/2022

12:13:45

991

130.75

XLON

xZKAg2cwOjY

14/04/2022

12:13:45

639

130.75

XLON

xZKAg2cwOja

14/04/2022

12:13:39

1565

130.75

XLON

xZKAg2cwOlo

14/04/2022

12:13:39

715

130.75

XLON

xZKAg2cwOlq

14/04/2022

12:13:03

639

130.75

XLON

xZKAg2cwOol

14/04/2022

12:13:03

1181

130.75

XLON

xZKAg2cwOoh

14/04/2022

12:13:03

1502

130.75

XLON

xZKAg2cwOoj

14/04/2022

12:10:37

5570

130.60

XLON

xZKAg2cwPhF

14/04/2022

12:10:07

6472

130.70

XLON

xZKAg2cwP@R

14/04/2022

12:10:07

1166

130.70

XLON

xZKAg2cwP@T

14/04/2022

12:10:07

3786

130.70

XLON

xZKAg2cwPvY

14/04/2022

12:10:07

2498

130.70

XLON

xZKAg2cwPvp

14/04/2022

12:10:07

949

130.70

XLON

xZKAg2cwPvr

14/04/2022

12:10:07

2158

130.70

XLON

xZKAg2cwPvt

14/04/2022

12:10:07

758

130.70

XLON

xZKAg2cwPv2

14/04/2022

12:10:07

1976

130.70

XLON

xZKAg2cwPv4

14/04/2022

12:10:07

7555

130.70

XLON

xZKAg2cwPvG

14/04/2022

12:10:07

1543

130.70

XLON

xZKAg2cwPvM

14/04/2022

12:10:07

851

130.70

XLON

xZKAg2cwPvK

14/04/2022

12:10:07

1721

130.70

XLON

xZKAg2cwPvI

14/04/2022

12:06:04

512

130.60

XLON

xZKAg2cw7W$

14/04/2022

12:06:04

6212

130.60

XLON

xZKAg2cw7W1

14/04/2022

12:04:16

985

130.35

XLON

xZKAg2cw4YH

14/04/2022

12:04:12

1061

130.35

XLON

xZKAg2cw4ik

14/04/2022

12:04:07

1147

130.40

XLON

xZKAg2cw4kR

14/04/2022

12:04:01

1610

130.40

XLON

xZKAg2cw4hD

14/04/2022

12:04:00

96

130.40

XLON

xZKAg2cw4g3

14/04/2022

12:03:59

2829

130.45

XLON

xZKAg2cw4gI

14/04/2022

12:03:59

2975

130.50

XLON

xZKAg2cw4gO

14/04/2022

12:03:59

3470

130.50

XLON

xZKAg2cw4gQ

14/04/2022

12:03:48

2709

130.60

XLON

xZKAg2cw4oa

14/04/2022

12:03:48

690

130.60

XLON

xZKAg2cw4oe

14/04/2022

12:03:48

2767

130.60

XLON

xZKAg2cw4oq

14/04/2022

12:03:48

1870

130.60

XLON

xZKAg2cw4o8

14/04/2022

12:03:48

1283

130.60

XLON

xZKAg2cw4oI

14/04/2022

12:03:48

1293

130.60

XLON

xZKAg2cw4oK

14/04/2022

12:03:48

3221

130.60

XLON

xZKAg2cw4oC

14/04/2022

12:03:48

851

130.60

XLON

xZKAg2cw4oA

14/04/2022

12:03:48

1956

130.60

XLON

xZKAg2cw4oE

14/04/2022

12:03:48

1500

130.60

XLON

xZKAg2cw4oG

14/04/2022

12:03:48

1574

130.50

XLON

xZKAg2cw4oV

14/04/2022

12:03:48

306

130.50

XLON

xZKAg2cw4zX

14/04/2022

12:03:48

4283

130.55

XLON

xZKAg2cw4zZ

14/04/2022

12:03:39

1796

130.60

XLON

xZKAg2cw4@a

14/04/2022

12:03:35

3877

130.65

XLON

xZKAg2cw4xu

14/04/2022

12:03:35

707

130.65

XLON

xZKAg2cw4xw

14/04/2022

12:03:35

1293

130.65

XLON

xZKAg2cw4x0

14/04/2022

12:03:35

1283

130.65

XLON

xZKAg2cw4x2

14/04/2022

12:03:35

642

130.65

XLON

xZKAg2cw4xy

14/04/2022

12:03:35

2179

130.65

XLON

xZKAg2cw4x@

14/04/2022

12:03:35

261

130.65

XLON

xZKAg2cw4x4

14/04/2022

12:03:35

1239

130.65

XLON

xZKAg2cw4xF

14/04/2022

12:03:35

3500

130.60

XLON

xZKAg2cw4xI

14/04/2022

12:03:34

1190

130.65

XLON

xZKAg2cw4wk

14/04/2022

12:03:31

21

130.55

XLON

xZKAg2cw46R

14/04/2022

11:58:38

2768

130.35

XLON

xZKAg2cw24w

14/04/2022

11:58:22

3437

130.35

XLON

xZKAg2cw21Q

14/04/2022

11:58:22

242

130.35

XLON

xZKAg2cw20W

14/04/2022

11:58:22

594

130.35

XLON

xZKAg2cw20Y

14/04/2022

11:58:22

3918

130.35

XLON

xZKAg2cw20a

14/04/2022

11:58:22

2163

130.35

XLON

xZKAg2cw20c

14/04/2022

11:58:22

5571

130.35

XLON

xZKAg2cw20e

14/04/2022

11:58:22

2531

130.35

XLON

xZKAg2cw20g

14/04/2022

11:58:22

2137

130.35

XLON

xZKAg2cw20i

14/04/2022

11:58:22

115

130.30

XLON

xZKAg2cw20x

14/04/2022

11:58:20

213

130.30

XLON

xZKAg2cw22n

14/04/2022

11:56:23

2

130.30

XLON

xZKAg2cw3fI

14/04/2022

11:56:23

204

130.30

XLON

xZKAg2cw3fK

14/04/2022

11:56:17

687

130.30

XLON

xZKAg2cw3h0

14/04/2022

11:56:17

173

130.30

XLON

xZKAg2cw3h6

14/04/2022

11:56:17

1614

130.30

XLON

xZKAg2cw3hK

14/04/2022

11:55:34

827

130.35

XLON

xZKAg2cw35b

14/04/2022

11:55:34

3211

130.35

XLON

xZKAg2cw35d

14/04/2022

11:55:34

818

130.35

XLON

xZKAg2cw35l

14/04/2022

11:55:34

42

130.35

XLON

xZKAg2cw35j

14/04/2022

11:55:31

347

130.35

XLON

xZKAg2cw34u

14/04/2022

11:55:31

9325

130.35

XLON

xZKAg2cw34w

14/04/2022

11:55:31

229

130.35

XLON

xZKAg2cw34@

14/04/2022

11:55:31

911

130.35

XLON

xZKAg2cw34A

14/04/2022

11:55:31

2700

130.35

XLON

xZKAg2cw34K

14/04/2022

11:55:31

1506

130.35

XLON

xZKAg2cw34G

14/04/2022

11:55:31

555

130.35

XLON

xZKAg2cw37W

14/04/2022

11:55:31

1206

130.35

XLON

xZKAg2cw37a

14/04/2022

11:55:31

1104

130.35

XLON

xZKAg2cw37c

14/04/2022

11:55:31

851

130.35

XLON

xZKAg2cw37Y

14/04/2022

11:55:31

1054

130.35

XLON

xZKAg2cw377

14/04/2022

11:55:28

553

130.35

XLON

xZKAg2cw36R

14/04/2022

11:55:28

639

130.35

XLON

xZKAg2cw36T

14/04/2022

11:55:24

1548

130.35

XLON

xZKAg2cw30E

14/04/2022

11:55:24

219

130.35

XLON

xZKAg2cw30G

14/04/2022

11:55:24

639

130.35

XLON

xZKAg2cw30I

14/04/2022

11:55:20

11920

130.30

XLON

xZKAg2cw32f

14/04/2022

11:55:20

4312

130.30

XLON

xZKAg2cw32D

14/04/2022

11:48:36

1874

130.25

XLON

xZKAg2cwEWt

14/04/2022

11:48:34

1500

130.30

XLON

xZKAg2cwEZo

14/04/2022

11:48:34

1239

130.35

XLON

xZKAg2cwEZc

14/04/2022

11:48:34

1530

130.30

XLON

xZKAg2cwEZi

14/04/2022

11:48:34

1290

130.30

XLON

xZKAg2cwEZk

14/04/2022

11:48:34

1301

130.35

XLON

xZKAg2cwEZe

14/04/2022

11:48:34

1551

130.35

XLON

xZKAg2cwEZg

14/04/2022

11:48:34

1301

130.30

XLON

xZKAg2cwEZm

14/04/2022

11:48:34

1705

130.30

XLON

xZKAg2cwEZD

14/04/2022

11:48:34

164

130.30

XLON

xZKAg2cwEZF

14/04/2022

11:48:34

4258

130.35

XLON

xZKAg2cwEZH

14/04/2022

11:43:47

2266

130.25

XLON

xZKAg2cwFL$

14/04/2022

11:43:47

925

130.25

XLON

xZKAg2cwFL1

14/04/2022

11:43:47

6360

130.25

XLON

xZKAg2cwFKa

14/04/2022

11:43:34

253

130.30

XLON

xZKAg2cwFHa

14/04/2022

11:43:34

2236

130.30

XLON

xZKAg2cwFHc

14/04/2022

11:43:34

155

130.30

XLON

xZKAg2cwFHn

14/04/2022

11:43:34

1045

130.30

XLON

xZKAg2cwFHl

14/04/2022

11:43:34

1188

130.30

XLON

xZKAg2cwFHs

14/04/2022

11:43:34

1195

130.30

XLON

xZKAg2cwFH$

14/04/2022

11:42:58

860

130.30

XLON

xZKAg2cwFU4

14/04/2022

11:42:01

3191

130.30

XLON

xZKAg2cwChp

14/04/2022

11:42:01

207

130.30

XLON

xZKAg2cwChr

14/04/2022

11:41:58

860

130.30

XLON

xZKAg2cwCrg

14/04/2022

11:41:58

7026

130.30

XLON

xZKAg2cwCrm

14/04/2022

11:41:15

299

130.20

XLON

xZKAg2cwC6l

14/04/2022

11:39:03

2066

130.30

XLON

xZKAg2cwD$7

14/04/2022

11:39:03

631

130.30

XLON

xZKAg2cwD$9

14/04/2022

11:39:03

1290

130.30

XLON

xZKAg2cwD$B

14/04/2022

11:39:03

1301

130.30

XLON

xZKAg2cwD$D

14/04/2022

11:39:03

142

130.30

XLON

xZKAg2cwD$J

14/04/2022

11:39:03

2199

130.30

XLON

xZKAg2cwD$F

14/04/2022

11:39:03

736

130.30

XLON

xZKAg2cwD$H

14/04/2022

11:39:03

166

130.30

XLON

xZKAg2cwD$L

14/04/2022

11:37:29

3691

130.30

XLON

xZKAg2cwAco

14/04/2022

11:37:29

1290

130.30

XLON

xZKAg2cwAcs

14/04/2022

11:37:29

1615

130.30

XLON

xZKAg2cwAcu

14/04/2022

11:37:29

639

130.30

XLON

xZKAg2cwAcq

14/04/2022

11:37:29

404

130.30

XLON

xZKAg2cwAcw

14/04/2022

11:36:42

2291

130.30

XLON

xZKAg2cwAsD

14/04/2022

11:36:42

1109

130.30

XLON

xZKAg2cwAsF

14/04/2022

11:36:42

488

130.30

XLON

xZKAg2cwAsH

14/04/2022

11:36:19

1173

130.30

XLON

xZKAg2cwAv7

14/04/2022

11:36:13

1147

130.20

XLON

xZKAg2cwAx0

14/04/2022

11:36:13

4190

130.20

XLON

xZKAg2cwAxA

14/04/2022

11:34:14

6654

130.15

XLON

xZKAg2cwBk3

14/04/2022

11:34:01

1114

130.20

XLON

xZKAg2cwBte

14/04/2022

11:34:01

617

130.25

XLON

xZKAg2cwBta

14/04/2022

11:34:01

1301

130.25

XLON

xZKAg2cwBtc

14/04/2022

11:34:01

7209

130.15

XLON

xZKAg2cwBtm

14/04/2022

11:34:01

4803

130.20

XLON

xZKAg2cwBtz

14/04/2022

11:34:01

1143

130.20

XLON

xZKAg2cwBt@

14/04/2022

11:34:01

2808

130.15

XLON

xZKAg2cwBt7

14/04/2022

11:34:01

1906

130.20

XLON

xZKAg2cwBtG

14/04/2022

11:34:01

5303

130.25

XLON

xZKAg2cwBtI

14/04/2022

11:33:56

4500

130.30

XLON

xZKAg2cwBph

14/04/2022

11:33:56

4234

130.30

XLON

xZKAg2cwBpo

14/04/2022

11:29:03

2

130.25

XLON

xZKAg2cw9tH

14/04/2022

11:28:40

384

130.20

XLON

xZKAg2cw9vQ

14/04/2022

11:28:31

331

130.20

XLON

xZKAg2cw9wF

14/04/2022

11:28:30

668

130.20

XLON

xZKAg2cw9wK

14/04/2022

11:28:16

4175

130.15

XLON

xZKAg2cw90y

14/04/2022

11:27:44

3053

130.15

XLON

xZKAg2cw9Jd

14/04/2022

11:24:36

1395

130.15

XLON

xZKAg2cxtrs

14/04/2022

11:23:13

2052

130.20

XLON

xZKAg2cxtIs

14/04/2022

11:23:11

4678

130.25

XLON

xZKAg2cxtTM

14/04/2022

11:23:06

471

130.30

XLON

xZKAg2cxtRs

14/04/2022

11:23:06

3262

130.30

XLON

xZKAg2cxtRu

14/04/2022

11:23:06

72

130.30

XLON

xZKAg2cxtRw

14/04/2022

11:20:19

3154

130.50

XLON

xZKAg2cxris

14/04/2022

11:20:15

1657

130.55

XLON

xZKAg2cxrlo

14/04/2022

11:20:15

2233

130.55

XLON

xZKAg2cxrlq

14/04/2022

11:20:08

5473

130.60

XLON

xZKAg2cxrew

14/04/2022

11:19:37

1147

130.60

XLON

xZKAg2cxrwh

14/04/2022

11:19:28

2481

130.65

XLON

xZKAg2cxr6q

14/04/2022

11:19:28

1745

130.65

XLON

xZKAg2cxr6u

14/04/2022

11:18:57

2162

130.65

XLON

xZKAg2cxrKk

14/04/2022

11:18:57

2779

130.65

XLON

xZKAg2cxrK7

14/04/2022

11:18:57

3646

130.65

XLON

xZKAg2cxrKN

14/04/2022

11:18:57

2969

130.65

XLON

xZKAg2cxrKP

14/04/2022

11:17:08

1238

130.40

XLON

xZKAg2cxoDP

14/04/2022

11:17:08

4113

130.40

XLON

xZKAg2cxoCX

14/04/2022

11:16:19

2272

130.40

XLON

xZKAg2cxoUA

14/04/2022

11:16:19

2780

130.40

XLON

xZKAg2cxoUJ

14/04/2022

11:16:19

330

130.40

XLON

xZKAg2cxoUU

14/04/2022

11:16:19

2046

130.40

XLON

xZKAg2cxoPW

14/04/2022

11:14:11

4101

130.30

XLON

xZKAg2cxpJp

14/04/2022

11:14:10

4101

130.30

XLON

xZKAg2cxpIP

14/04/2022

11:10:42

1285

130.00

XLON

xZKAg2cxnpP

14/04/2022

11:10:41

1707

130.00

XLON

xZKAg2cxnoq

14/04/2022

11:10:40

1812

130.00

XLON

xZKAg2cxnzc

14/04/2022

11:10:29

2846

130.05

XLON

xZKAg2cxnvo

14/04/2022

11:09:38

1253

130.10

XLON

xZKAg2cxnLW

14/04/2022

11:09:05

1954

129.95

XLON

xZKAg2cxnUi

14/04/2022

11:08:52

1352

129.95

XLON

xZKAg2cx@a6

14/04/2022

11:08:51

336

129.95

XLON

xZKAg2cx@dZ

14/04/2022

11:08:49

464

129.95

XLON

xZKAg2cx@cX

14/04/2022

11:08:49

1690

129.95

XLON

xZKAg2cx@cY

14/04/2022

11:08:48

829

129.95

XLON

xZKAg2cx@X9

14/04/2022

11:07:42

1769

130.00

XLON

xZKAg2cx@vn

14/04/2022

11:07:34

1423

130.05

XLON

xZKAg2cx@5e

14/04/2022

11:07:24

1071

130.05

XLON

xZKAg2cx@6V

14/04/2022

11:06:52

877

129.90

XLON

xZKAg2cx@LD

14/04/2022

11:06:50

1252

129.95

XLON

xZKAg2cx@K7

14/04/2022

11:06:43

1000

129.95

XLON

xZKAg2cx@M9

14/04/2022

11:06:43

147

129.95

XLON

xZKAg2cx@MB

14/04/2022

11:06:41

3000

129.95

XLON

xZKAg2cx@H$

14/04/2022

11:06:37

87

129.95

XLON

xZKAg2cx@Jj

14/04/2022

11:06:33

6097

129.95

XLON

xZKAg2cx@Tv

14/04/2022

11:06:33

177

129.95

XLON

xZKAg2cx@Tx

14/04/2022

11:06:27

392

130.05

XLON

xZKAg2cx@Vx

14/04/2022

11:06:27

1500

130.05

XLON

xZKAg2cx@Vz

14/04/2022

11:06:20

1237

130.05

XLON

xZKAg2cx@Pq

14/04/2022

11:06:20

40

130.05

XLON

xZKAg2cx@Pz

14/04/2022

11:06:20

2076

130.05

XLON

xZKAg2cx@P$

14/04/2022

11:06:20

312

130.05

XLON

xZKAg2cx@P1

14/04/2022

11:06:20

1188

130.05

XLON

xZKAg2cx@PD

14/04/2022

11:06:20

2595

130.05

XLON

xZKAg2cx@PO

14/04/2022

11:06:20

153

130.05

XLON

xZKAg2cx@PQ

14/04/2022

11:06:20

757

130.05

XLON

xZKAg2cx@PS

14/04/2022

11:06:20

208

130.05

XLON

xZKAg2cx@Om

14/04/2022

11:06:20

390

130.05

XLON

xZKAg2cx@Oi

14/04/2022

11:06:20

2227

130.05

XLON

xZKAg2cx@Ok

14/04/2022

11:06:20

1794

130.00

XLON

xZKAg2cx@Ot

14/04/2022

11:06:20

4055

130.05

XLON

xZKAg2cx@Ov

14/04/2022

11:05:54

3150

130.10

XLON

xZKAg2cx$Zp

14/04/2022

11:05:54

158

130.10

XLON

xZKAg2cx$Zr

14/04/2022

11:05:54

789

130.10

XLON

xZKAg2cx$Zt

14/04/2022

11:05:51

2004

130.10

XLON

xZKAg2cx$iE

14/04/2022

11:05:51

2083

130.10

XLON

xZKAg2cx$iG

14/04/2022

11:01:05

3417

129.65

XLON

xZKAg2cxwwi

14/04/2022

11:01:05

402

129.65

XLON

xZKAg2cxwwp

14/04/2022

11:01:05

2728

129.70

XLON

xZKAg2cxwwr

14/04/2022

11:01:04

860

129.75

XLON

xZKAg2cxw5S

14/04/2022

11:01:04

1004

129.75

XLON

xZKAg2cxw4a

14/04/2022

11:01:04

50

129.75

XLON

xZKAg2cxw4r

14/04/2022

11:01:04

1290

129.75

XLON

xZKAg2cxw4t

14/04/2022

11:01:04

211

129.75

XLON

xZKAg2cxw4x

14/04/2022

11:01:04

10641

129.75

XLON

xZKAg2cxw43

14/04/2022

10:57:33

1577

129.50

XLON

xZKAg2cxu$d

14/04/2022

10:57:33

2846

129.50

XLON

xZKAg2cxu$f

14/04/2022

10:57:32

2261

129.60

XLON

xZKAg2cxuv5

14/04/2022

10:57:32

1290

129.60

XLON

xZKAg2cxuv7

14/04/2022

10:57:32

1719

129.60

XLON

xZKAg2cxuv9

14/04/2022

10:57:32

740

129.60

XLON

xZKAg2cxuv3

14/04/2022

10:56:34

1500

129.55

XLON

xZKAg2cxuR9

14/04/2022

10:56:34

1301

129.60

XLON

xZKAg2cxuR5

14/04/2022

10:56:34

1079

129.60

XLON

xZKAg2cxuR7

14/04/2022

10:56:34

462

129.60

XLON

xZKAg2cxuRx

14/04/2022

10:56:34

2261

129.60

XLON

xZKAg2cxuR1

14/04/2022

10:56:34

1290

129.60

XLON

xZKAg2cxuR3

14/04/2022

10:56:34

639

129.60

XLON

xZKAg2cxuRz

14/04/2022

10:56:34

2379

129.60

XLON

xZKAg2cxuR$

14/04/2022

10:56:34

1498

129.55

XLON

xZKAg2cxuRC

14/04/2022

10:56:34

2560

129.55

XLON

xZKAg2cxuRE

14/04/2022

10:56:15

1189

129.60

XLON

xZKAg2cxvjG

14/04/2022

10:56:15

2802

129.60

XLON

xZKAg2cxvia

14/04/2022

10:55:11

81

129.60

XLON

xZKAg2cxvMr

14/04/2022

10:55:11

84

129.60

XLON

xZKAg2cxvM@

14/04/2022

10:54:15

2090

129.60

XLON

xZKAg2cxcq$

14/04/2022

10:54:15

431

129.60

XLON

xZKAg2cxcqx

14/04/2022

10:54:15

1301

129.60

XLON

xZKAg2cxcqz

14/04/2022

10:54:15

4058

129.55

XLON

xZKAg2cxcqE

14/04/2022

10:54:11

1

129.60

XLON

xZKAg2cxcsK

14/04/2022

10:54:11

81

129.60

XLON

xZKAg2cxcsM

14/04/2022

10:53:58

821

129.55

XLON

xZKAg2cxc5s

14/04/2022

10:53:58

3725

129.50

XLON

xZKAg2cxc5I

14/04/2022

10:53:58

338

129.50

XLON

xZKAg2cxc5M

14/04/2022

10:52:55

1454

129.50

XLON

xZKAg2cxdYa

14/04/2022

10:52:09

2828

129.45

XLON

xZKAg2cxd@R

14/04/2022

10:52:09

2790

129.50

XLON

xZKAg2cxd@T

14/04/2022

10:51:07

1267

129.50

XLON

xZKAg2cxad9

14/04/2022

10:51:06

1806

129.55

XLON

xZKAg2cxaXU

14/04/2022

10:50:05

1239

129.50

XLON

xZKAg2cxbj2

14/04/2022

10:50:05

1413

129.50

XLON

xZKAg2cxbjD

14/04/2022

10:50:02

1147

129.55

XLON

xZKAg2cxbfZ

14/04/2022

10:50:02

446

129.55

XLON

xZKAg2cxbfe

14/04/2022

10:50:02

701

129.55

XLON

xZKAg2cxbfg

14/04/2022

10:50:02

2929

129.55

XLON

xZKAg2cxbf2

14/04/2022

10:49:22

2670

129.55

XLON

xZKAg2cxb2d

14/04/2022

10:49:22

1500

129.55

XLON

xZKAg2cxb2f

14/04/2022

10:49:22

6248

129.55

XLON

xZKAg2cxb2p

14/04/2022

10:48:58

637

129.60

XLON

xZKAg2cxbHX

14/04/2022

10:48:58

1290

129.60

XLON

xZKAg2cxbHZ

14/04/2022

10:48:58

741

129.60

XLON

xZKAg2cxbHb

14/04/2022

10:48:55

900

129.60

XLON

xZKAg2cxbTf

14/04/2022

10:48:55

639

129.60

XLON

xZKAg2cxbTh

14/04/2022

10:48:55

198

129.60

XLON

xZKAg2cxbTj

14/04/2022

10:48:40

259

129.60

XLON

xZKAg2cxbQZ

14/04/2022

10:48:40

649

129.60

XLON

xZKAg2cxbQb

14/04/2022

10:48:40

774

129.60

XLON

xZKAg2cxbQd

14/04/2022

10:48:40

10

129.60

XLON

xZKAg2cxbQ1

14/04/2022

10:48:40

95

129.60

XLON

xZKAg2cxbQz

14/04/2022

10:48:40

1852

129.60

XLON

xZKAg2cxbQ$

14/04/2022

10:48:08

193

129.60

XLON

xZKAg2cxYt$

14/04/2022

10:48:08

667

129.60

XLON

xZKAg2cxYt1

14/04/2022

10:48:08

630

129.60

XLON

xZKAg2cxYnX

14/04/2022

10:48:08

1852

129.60

XLON

xZKAg2cxYnZ

14/04/2022

10:48:08

288

129.60

XLON

xZKAg2cxYnb

14/04/2022

10:48:08

1182

129.60

XLON

xZKAg2cxYnh

14/04/2022

10:48:08

1358

129.60

XLON

xZKAg2cxYn4

14/04/2022

10:48:08

1500

129.60

XLON

xZKAg2cxYn0

14/04/2022

10:48:08

1369

129.60

XLON

xZKAg2cxYn2

14/04/2022

10:48:08

1536

129.60

XLON

xZKAg2cxYny

14/04/2022

10:48:08

1480

129.60

XLON

xZKAg2cxYn@

14/04/2022

10:48:08

1142

129.55

XLON

xZKAg2cxYnB

14/04/2022

10:48:08

2929

129.55

XLON

xZKAg2cxYnD

14/04/2022

10:46:23

64

129.55

XLON

xZKAg2cxZYZ

14/04/2022

10:45:01

1147

129.60

XLON

xZKAg2cxZK@

14/04/2022

10:44:04

2188

129.45

XLON

xZKAg2cxWhE

14/04/2022

10:42:43

1655

129.50

XLON

xZKAg2cxWK0

14/04/2022

10:42:27

1477

129.55

XLON

xZKAg2cxWIM

14/04/2022

10:42:18

1147

129.60

XLON

xZKAg2cxWP2

14/04/2022

10:42:16

1679

129.60

XLON

xZKAg2cxWPO

14/04/2022

10:42:02

1147

129.65

XLON

xZKAg2cxXXz

14/04/2022

10:42:00

3128

129.65

XLON

xZKAg2cxXXT

14/04/2022

10:42:00

1716

129.65

XLON

xZKAg2cxXXV

14/04/2022

10:41:48

2338

129.70

XLON

xZKAg2cxXlX

14/04/2022

10:41:48

1326

129.80

XLON

xZKAg2cxXlb

14/04/2022

10:41:48

1398

129.80

XLON

xZKAg2cxXld

14/04/2022

10:41:48

846

129.80

XLON

xZKAg2cxXlh

14/04/2022

10:41:48

17

129.80

XLON

xZKAg2cxXlf

14/04/2022

10:41:48

674

129.80

XLON

xZKAg2cxXlt

14/04/2022

10:41:48

1517

129.75

XLON

xZKAg2cxXlz

14/04/2022

10:41:48

1369

129.80

XLON

xZKAg2cxXlv

14/04/2022

10:41:48

1358

129.80

XLON

xZKAg2cxXlx

14/04/2022

10:41:47

4052

129.75

XLON

xZKAg2cxXl6

14/04/2022

10:40:46

2331

129.85

XLON

xZKAg2cxXLu

14/04/2022

10:40:46

540

129.85

XLON

xZKAg2cxXLw

14/04/2022

10:40:45

2754

129.85

XLON

xZKAg2cxXL3

14/04/2022

10:40:45

2855

129.85

XLON

xZKAg2cxXL9

14/04/2022

10:40:45

318

129.85

XLON

xZKAg2cxXLF

14/04/2022

10:40:45

2507

129.85

XLON

xZKAg2cxXLH

14/04/2022

10:40:45

2782

129.85

XLON

xZKAg2cxXLO

14/04/2022

10:40:45

2678

129.85

XLON

xZKAg2cxXKW

14/04/2022

10:40:45

674

129.85

XLON

xZKAg2cxXKY

14/04/2022

10:40:45

2999

129.85

XLON

xZKAg2cxXKg

14/04/2022

10:40:45

1806

129.85

XLON

xZKAg2cxXKi

14/04/2022

10:40:45

2478

129.85

XLON

xZKAg2cxXKw

14/04/2022

10:40:45

1464

129.85

XLON

xZKAg2cxXKy

14/04/2022

10:33:35

2448

129.50

XLON

xZKAg2cxiKs

14/04/2022

10:32:46

1509

129.45

XLON

xZKAg2cxjjc

14/04/2022

10:32:36

283

129.45

XLON

xZKAg2cxjfX

14/04/2022

10:32:10

1147

129.45

XLON

xZKAg2cxjn1

14/04/2022

10:32:10

1708

129.45

XLON

xZKAg2cxjn8

14/04/2022

10:32:01

1128

129.50

XLON

xZKAg2cxj$B

14/04/2022

10:32:01

523

129.50

XLON

xZKAg2cxj$D

14/04/2022

10:31:32

2511

129.55

XLON

xZKAg2cxj1y

14/04/2022

10:31:26

1591

129.60

XLON

xZKAg2cxj3I

14/04/2022

10:31:26

771

129.60

XLON

xZKAg2cxj3K

14/04/2022

10:30:35

2628

129.65

XLON

xZKAg2cxjOJ

14/04/2022

10:30:33

4102

129.70

XLON

xZKAg2cxjRC

14/04/2022

10:29:43

6865

129.75

XLON

xZKAg2cxgub

14/04/2022

10:29:41

829

129.85

XLON

xZKAg2cxgxX

14/04/2022

10:29:41

255

129.85

XLON

xZKAg2cxgxZ

14/04/2022

10:29:41

8580

129.85

XLON

xZKAg2cxgxf

14/04/2022

10:29:41

1852

129.85

XLON

xZKAg2cxgxh

14/04/2022

10:29:40

3204

129.85

XLON

xZKAg2cxgxo

14/04/2022

10:29:40

5650

129.85

XLON

xZKAg2cxgxq

14/04/2022

10:29:40

2559

129.85

XLON

xZKAg2cxgx9

14/04/2022

10:29:40

1358

129.85

XLON

xZKAg2cxgxF

14/04/2022

10:29:40

20

129.85

XLON

xZKAg2cxgxH

14/04/2022

10:29:40

1369

129.85

XLON

xZKAg2cxgxB

14/04/2022

10:29:40

2220

129.85

XLON

xZKAg2cxgxD

14/04/2022

10:29:40

1421

129.85

XLON

xZKAg2cxgxJ

14/04/2022

10:29:40

4035

129.80

XLON

xZKAg2cxgxP

14/04/2022

10:26:56

4026

129.85

XLON

xZKAg2cxhLM

14/04/2022

10:24:28

5862

129.80

XLON

xZKAg2cxeLg

14/04/2022

10:23:41

2315

129.90

XLON

xZKAg2cxfkJ

14/04/2022

10:23:41

2261

129.90

XLON

xZKAg2cxfkL

14/04/2022

10:23:40

215

129.90

XLON

xZKAg2cxfkR

14/04/2022

10:23:40

1605

129.90

XLON

xZKAg2cxfkT

14/04/2022

10:23:40

1305

129.90

XLON

xZKAg2cxffX

14/04/2022

10:23:40

639

129.90

XLON

xZKAg2cxfkV

14/04/2022

10:23:40

195

129.90

XLON

xZKAg2cxffZ

14/04/2022

10:23:40

1306

129.90

XLON

xZKAg2cxffl

14/04/2022

10:23:40

1305

129.90

XLON

xZKAg2cxffh

14/04/2022

10:23:40

1308

129.90

XLON

xZKAg2cxffj

14/04/2022

10:23:01

2757

129.70

XLON

xZKAg2cxf4c

14/04/2022

10:23:01

1586

129.70

XLON

xZKAg2cxf4$

14/04/2022

10:23:01

2117

129.70

XLON

xZKAg2cxf42

14/04/2022

10:23:01

1228

129.70

XLON

xZKAg2cxf44

14/04/2022

10:23:01

52

129.70

XLON

xZKAg2cxf40

14/04/2022

10:23:01

1306

129.70

XLON

xZKAg2cxf46

14/04/2022

10:23:01

1308

129.70

XLON

xZKAg2cxf48

14/04/2022

10:23:01

2721

129.65

XLON

xZKAg2cxf4J

14/04/2022

10:23:01

1314

129.65

XLON

xZKAg2cxf4L

14/04/2022

10:20:27

964

129.65

XLON

xZKAg2cxM3g

14/04/2022

10:20:27

1138

129.65

XLON

xZKAg2cxM37

14/04/2022

10:20:27

1500

129.65

XLON

xZKAg2cxM39

14/04/2022

10:20:27

211

129.65

XLON

xZKAg2cxM35

14/04/2022

10:20:22

1147

129.65

XLON

xZKAg2cxMC2

14/04/2022

10:20:22

1147

129.65

XLON

xZKAg2cxMCC

14/04/2022

10:19:56

6074

129.65

XLON

xZKAg2cxMJV

14/04/2022

10:19:56

1234

129.70

XLON

xZKAg2cxMId

14/04/2022

10:19:26

2655

129.65

XLON

xZKAg2cxNj5

14/04/2022

10:19:26

1214

129.65

XLON

xZKAg2cxNj7

14/04/2022

10:19:26

13

129.65

XLON

xZKAg2cxNjH

14/04/2022

10:19:26

3000

129.65

XLON

xZKAg2cxNjJ

14/04/2022

10:19:26

4049

129.60

XLON

xZKAg2cxNjM

14/04/2022

10:19:11

510

129.65

XLON

xZKAg2cxNqz

14/04/2022

10:19:11

1184

129.65

XLON

xZKAg2cxNq$

14/04/2022

10:19:11

4061

129.65

XLON

xZKAg2cxNq5

14/04/2022

10:19:09

1227

129.70

XLON

xZKAg2cxNnw

14/04/2022

10:18:30

2265

129.70

XLON

xZKAg2cxNFA

14/04/2022

10:18:30

2209

129.70

XLON

xZKAg2cxNFG

14/04/2022

10:18:30

2188

129.70

XLON

xZKAg2cxNEl

14/04/2022

10:18:30

4

129.70

XLON

xZKAg2cxNEu

14/04/2022

10:18:30

1237

129.70

XLON

xZKAg2cxNE8

14/04/2022

10:18:30

2202

129.70

XLON

xZKAg2cxNEL

14/04/2022

10:18:22

81

129.65

XLON

xZKAg2cxNIj

14/04/2022

10:18:22

1197

129.65

XLON

xZKAg2cxNIo

14/04/2022

10:17:27

1386

129.45

XLON

xZKAg2cxKo4

14/04/2022

10:17:27

299

129.45

XLON

xZKAg2cxKo6

14/04/2022

10:17:27

359

129.45

XLON

xZKAg2cxKoA

14/04/2022

10:17:24

4658

129.50

XLON

xZKAg2cxKy7

14/04/2022

10:17:18

5684

129.55

XLON

xZKAg2cxK$C

14/04/2022

10:17:10

5389

129.55

XLON

xZKAg2cxK4e

14/04/2022

10:16:48

1697

129.60

XLON

xZKAg2cxKED

14/04/2022

10:16:48

1329

129.60

XLON

xZKAg2cxKEF

14/04/2022

10:16:42

1478

129.60

XLON

xZKAg2cxKAH

14/04/2022

10:16:42

1240

129.55

XLON

xZKAg2cxKAN

14/04/2022

10:16:42

1277

129.55

XLON

xZKAg2cxKLl

14/04/2022

10:16:42

3031

129.55

XLON

xZKAg2cxKLn

14/04/2022

10:16:06

5243

129.55

XLON

xZKAg2cxLYP

14/04/2022

10:16:04

1253

129.60

XLON

xZKAg2cxLiL

14/04/2022

10:16:03

1328

129.60

XLON

xZKAg2cxLl$

14/04/2022

10:16:02

778

129.60

XLON

xZKAg2cxLhr

14/04/2022

10:16:01

1405

129.60

XLON

xZKAg2cxLrm

14/04/2022

10:15:31

2188

129.65

XLON

xZKAg2cxL3l

14/04/2022

10:15:31

2240

129.65

XLON

xZKAg2cxL3n

14/04/2022

10:15:31

1308

129.65

XLON

xZKAg2cxL3t

14/04/2022

10:15:31

488

129.65

XLON

xZKAg2cxL3p

14/04/2022

10:15:31

1306

129.65

XLON

xZKAg2cxL3r

14/04/2022

10:15:31

6636

129.65

XLON

xZKAg2cxL3$

14/04/2022

10:15:31

1308

129.65

XLON

xZKAg2cxL33

14/04/2022

10:15:31

3000

129.65

XLON

xZKAg2cxL35

14/04/2022

10:15:31

1306

129.65

XLON

xZKAg2cxL31

14/04/2022

10:15:29

1661

129.65

XLON

xZKAg2cxLF9

14/04/2022

10:15:29

1098

129.65

XLON

xZKAg2cxLFB

14/04/2022

10:15:29

2789

129.65

XLON

xZKAg2cxLFG

14/04/2022

10:15:29

2868

129.65

XLON

xZKAg2cxLFR

14/04/2022

10:15:29

2877

129.65

XLON

xZKAg2cxLEX

14/04/2022

10:09:19

327

129.50

XLON

xZKAg2cxGV0

14/04/2022

10:09:19

1420

129.50

XLON

xZKAg2cxGVC

14/04/2022

10:08:57

2061

129.50

XLON

xZKAg2cxHY9

14/04/2022

10:08:57

792

129.50

XLON

xZKAg2cxHYB

14/04/2022

10:08:49

1228

129.50

XLON

xZKAg2cxHlA

14/04/2022

10:08:33

2773

129.50

XLON

xZKAg2cxHn6

14/04/2022

10:08:31

1825

129.50

XLON

xZKAg2cxHmQ

14/04/2022

10:08:31

527

129.50

XLON

xZKAg2cxHmS

14/04/2022

10:08:31

418

129.50

XLON

xZKAg2cxHmU

14/04/2022

10:08:24

2764

129.50

XLON

xZKAg2cxH@W

14/04/2022

10:08:17

1500

129.50

XLON

xZKAg2cxHxF

14/04/2022

10:04:04

100

129.35

XLON

xZKAg2cxV5h

14/04/2022

10:04:04

606

129.35

XLON

xZKAg2cxV53

14/04/2022

10:04:04

1076

129.35

XLON

xZKAg2cxV5L

14/04/2022

10:04:03

2438

129.40

XLON

xZKAg2cxV4c

14/04/2022

10:04:03

186

129.40

XLON

xZKAg2cxV4e

14/04/2022

10:04:01

4362

129.45

XLON

xZKAg2cxV0f

14/04/2022

10:04:01

1481

129.45

XLON

xZKAg2cxV0h

14/04/2022

10:04:01

136

129.45

XLON

xZKAg2cxV0j

14/04/2022

10:03:35

209

129.55

XLON

xZKAg2cxVKk

14/04/2022

10:03:35

983

129.55

XLON

xZKAg2cxVKm

14/04/2022

10:03:35

4067

129.50

XLON

xZKAg2cxVKs

14/04/2022

10:02:56

4054

129.55

XLON

xZKAg2cxScG

14/04/2022

10:02:51

1382

129.60

XLON

xZKAg2cxSWw

14/04/2022

10:02:51

9510

129.60

XLON

xZKAg2cxSWy

14/04/2022

10:00:24

1147

129.55

XLON

xZKAg2cxTXh

14/04/2022

10:00:14

1306

129.60

XLON

xZKAg2cxTkE

14/04/2022

10:00:14

1519

129.60

XLON

xZKAg2cxTkC

14/04/2022

10:00:14

4062

129.55

XLON

xZKAg2cxTkL

14/04/2022

09:59:46

2

129.60

XLON

xZKAg2cxToD

14/04/2022

09:59:46

1308

129.60

XLON

xZKAg2cxToH

14/04/2022

09:59:46

2529

129.60

XLON

xZKAg2cxToJ

14/04/2022

09:59:46

2199

129.60

XLON

xZKAg2cxToF

14/04/2022

09:59:46

639

129.60

XLON

xZKAg2cxToL

14/04/2022

09:59:43

2358

129.60

XLON

xZKAg2cxTz4

14/04/2022

09:59:43

2528

129.60

XLON

xZKAg2cxTz6

14/04/2022

09:59:43

1072

129.60

XLON

xZKAg2cxTzC

14/04/2022

09:56:11

1389

129.50

XLON

xZKAg2cxQG4

14/04/2022

09:56:11

225

129.50

XLON

xZKAg2cxQG6

14/04/2022

09:56:11

54

129.50

XLON

xZKAg2cxQG8

14/04/2022

09:56:06

2376

129.55

XLON

xZKAg2cxQIC

14/04/2022

09:55:43

4956

129.55

XLON

xZKAg2cxRdU

14/04/2022

09:55:43

110

129.55

XLON

xZKAg2cxRcY

14/04/2022

09:55:39

4177

129.65

XLON

xZKAg2cxRXm

14/04/2022

09:55:39

851

129.65

XLON

xZKAg2cxRXo

14/04/2022

09:55:18

2781

129.65

XLON

xZKAg2cxRkw

14/04/2022

09:55:18

67

129.65

XLON

xZKAg2cxRkB

14/04/2022

09:55:18

1306

129.65

XLON

xZKAg2cxRkD

14/04/2022

09:55:18

851

129.65

XLON

xZKAg2cxRkJ

14/04/2022

09:55:18

1308

129.65

XLON

xZKAg2cxRkF

14/04/2022

09:55:18

1495

129.65

XLON

xZKAg2cxRkH

14/04/2022

09:55:15

1400

129.65

XLON

xZKAg2cxRhk

14/04/2022

09:55:15

3000

129.65

XLON

xZKAg2cxRhm

14/04/2022

09:55:15

830

129.65

XLON

xZKAg2cxRh1

14/04/2022

09:55:15

1973

129.65

XLON

xZKAg2cxRh3

14/04/2022

09:55:15

3300

129.65

XLON

xZKAg2cxRhP

14/04/2022

09:55:15

1308

129.65

XLON

xZKAg2cxRhV

14/04/2022

09:55:15

415

129.65

XLON

xZKAg2cxRgX

14/04/2022

09:55:15

2076

129.65

XLON

xZKAg2cxRhR

14/04/2022

09:55:15

1306

129.65

XLON

xZKAg2cxRhT

14/04/2022

09:55:15

639

129.65

XLON

xZKAg2cxRgb

14/04/2022

09:55:15

1500

129.65

XLON

xZKAg2cxRgZ

14/04/2022

09:55:00

1714

129.65

XLON

xZKAg2cxRp7

14/04/2022

09:55:00

639

129.65

XLON

xZKAg2cxRp9

14/04/2022

09:49:41

2169

129.45

XLON

xZKAg2cxPN4

14/04/2022

09:49:41

2740

129.45

XLON

xZKAg2cxPND

14/04/2022

09:49:41

2436

129.45

XLON

xZKAg2cxPNL

14/04/2022

09:49:41

793

129.45

XLON

xZKAg2cxPNN

14/04/2022

09:49:41

639

129.45

XLON

xZKAg2cxPNP

14/04/2022

09:47:08

1984

129.30

XLON

xZKAg2cx6UR

14/04/2022

09:46:41

1461

129.30

XLON

xZKAg2cx7ip

14/04/2022

09:46:41

1764

129.30

XLON

xZKAg2cx7i9

14/04/2022

09:46:30

2231

129.35

XLON

xZKAg2cx7hw

14/04/2022

09:46:18

5085

129.40

XLON

xZKAg2cx7ml

14/04/2022

09:45:45

847

129.35

XLON

xZKAg2cx78O

14/04/2022

09:45:45

691

129.35

XLON

xZKAg2cx78Q

14/04/2022

09:45:45

6629

129.30

XLON

xZKAg2cx7BY

14/04/2022

09:45:35

1853

129.35

XLON

xZKAg2cx7Gh

14/04/2022

09:45:35

1048

129.35

XLON

xZKAg2cx7Gj

14/04/2022

09:45:35

4045

129.35

XLON

xZKAg2cx7Jt

14/04/2022

09:45:05

1479

129.35

XLON

xZKAg2cx4Z1

14/04/2022

09:44:56

447

129.35

XLON

xZKAg2cx4lL

14/04/2022

09:44:51

2846

129.35

XLON

xZKAg2cx4g$

14/04/2022

09:43:08

1500

129.25

XLON

xZKAg2cx5iL

14/04/2022

09:43:08

1971

129.30

XLON

xZKAg2cx5iN

14/04/2022

09:42:58

2432

129.25

XLON

xZKAg2cx5q3

14/04/2022

09:42:58

1

129.25

XLON

xZKAg2cx5q5

14/04/2022

09:42:41

203

129.25

XLON

xZKAg2cx5pD

14/04/2022

09:42:41

1654

129.25

XLON

xZKAg2cx5pF

14/04/2022

09:42:11

313

129.20

XLON

xZKAg2cx537

14/04/2022

09:42:11

1187

129.20

XLON

xZKAg2cx539

14/04/2022

09:42:11

1500

129.20

XLON

xZKAg2cx53J

14/04/2022

09:41:33

708

129.20

XLON

xZKAg2cx5G1

14/04/2022

09:41:33

1924

129.20

XLON

xZKAg2cx5G2

14/04/2022

09:40:38

5646

129.20

XLON

xZKAg2cx2iW

14/04/2022

09:40:38

395

129.20

XLON

xZKAg2cx2iY

14/04/2022

09:39:59

1315

129.25

XLON

xZKAg2cx2x7

14/04/2022

09:39:59

1181

129.25

XLON

xZKAg2cx2x9

14/04/2022

09:39:59

1

129.25

XLON

xZKAg2cx2xD

14/04/2022

09:39:59

1366

129.25

XLON

xZKAg2cx2xB

14/04/2022

09:39:01

1577

129.20

XLON

xZKAg2cx2Ip

14/04/2022

09:39:01

792

129.20

XLON

xZKAg2cx2Ir

14/04/2022

09:39:01

451

129.20

XLON

xZKAg2cx2It

14/04/2022

09:38:57

302

129.25

XLON

xZKAg2cx2P1

14/04/2022

09:38:57

696

129.25

XLON

xZKAg2cx2P3

14/04/2022

09:38:54

1147

129.25

XLON

xZKAg2cx2Ry

14/04/2022

09:38:29

4031

129.25

XLON

xZKAg2cx3k6

14/04/2022

09:37:52

1550

129.30

XLON

xZKAg2cx3xK

14/04/2022

09:37:26

1700

129.30

XLON

xZKAg2cx38E

14/04/2022

09:36:24

3304

129.30

XLON

xZKAg2cx0sJ

14/04/2022

09:36:24

342

129.30

XLON

xZKAg2cx0sL

14/04/2022

09:35:41

235

129.30

XLON

xZKAg2cx0FJ

14/04/2022

09:35:32

810

129.35

XLON

xZKAg2cx0Br

14/04/2022

09:35:32

3982

129.35

XLON

xZKAg2cx0Bt

14/04/2022

09:35:32

1658

129.35

XLON

xZKAg2cx0Bv

14/04/2022

09:34:02

1263

129.35

XLON

xZKAg2cx1yl

14/04/2022

09:34:02

762

129.35

XLON

xZKAg2cx1yn

14/04/2022

09:33:59

796

129.40

XLON

xZKAg2cx1$u

14/04/2022

09:33:59

351

129.40

XLON

xZKAg2cx1$w

14/04/2022

09:33:47

4939

129.35

XLON

xZKAg2cx15F

14/04/2022

09:33:47

1263

129.35

XLON

xZKAg2cx15H

14/04/2022

09:33:43

2004

129.40

XLON

xZKAg2cx167

14/04/2022

09:33:43

2685

129.40

XLON

xZKAg2cx16V

14/04/2022

09:33:42

2212

129.40

XLON

xZKAg2cx11o

14/04/2022

09:33:06

4025

129.40

XLON

xZKAg2cx1MJ

14/04/2022

09:32:26

1845

129.40

XLON

xZKAg2cxEZn

14/04/2022

09:32:26

1200

129.40

XLON

xZKAg2cxEZs

14/04/2022

09:32:26

11808

129.40

XLON

xZKAg2cxEZO

14/04/2022

09:32:26

1298

129.40

XLON

xZKAg2cxEZS

14/04/2022

09:32:26

1500

129.40

XLON

xZKAg2cxEZU

14/04/2022

09:32:26

1287

129.40

XLON

xZKAg2cxEZQ

14/04/2022

09:31:04

1158

129.40

XLON

xZKAg2cxEEa

14/04/2022

09:30:58

1158

129.40

XLON

xZKAg2cxEBV

14/04/2022

09:30:55

4025

129.40

XLON

xZKAg2cxEL3

14/04/2022

09:28:58

1287

129.40

XLON

xZKAg2cxFB9

14/04/2022

09:27:02

5973

129.35

XLON

xZKAg2cxCA$

14/04/2022

09:26:30

6359

129.40

XLON

xZKAg2cxCUU

14/04/2022

09:25:36

3100

129.45

XLON

xZKAg2cxDol

14/04/2022

09:25:36

892

129.45

XLON

xZKAg2cxDoj

14/04/2022

09:25:36

4018

129.40

XLON

xZKAg2cxDoB

14/04/2022

09:22:52

1147

129.25

XLON

xZKAg2cxA06

14/04/2022

09:22:52

3517

129.25

XLON

xZKAg2cxA3W

14/04/2022

09:22:52

894

129.25

XLON

xZKAg2cxA3Y

14/04/2022

09:22:26

1516

129.30

XLON

xZKAg2cxAMs

14/04/2022

09:22:26

2266

129.30

XLON

xZKAg2cxAMu

14/04/2022

09:21:00

1314

129.30

XLON

xZKAg2cxByn

14/04/2022

09:20:55

4440

129.35

XLON

xZKAg2cxB@Q

14/04/2022

09:20:55

3525

129.40

XLON

xZKAg2cxB@V

14/04/2022

09:20:55

915

129.40

XLON

xZKAg2cxBvX

14/04/2022

09:20:30

3394

129.45

XLON

xZKAg2cxB0@

14/04/2022

09:19:41

2280

129.50

XLON

xZKAg2cxBOQ

14/04/2022

09:19:00

4033

129.55

XLON

xZKAg2cx8eH

14/04/2022

09:18:50

778

129.55

XLON

xZKAg2cx8tX

14/04/2022

09:18:50

1298

129.55

XLON

xZKAg2cx8tf

14/04/2022

09:18:50

695

129.55

XLON

xZKAg2cx8td

14/04/2022

09:18:50

1852

129.55

XLON

xZKAg2cx8tb

14/04/2022

09:18:50

1946

129.55

XLON

xZKAg2cx8tZ

14/04/2022

09:18:50

1287

129.55

XLON

xZKAg2cx8th

14/04/2022

09:18:21

3019

129.55

XLON

xZKAg2cx8vy

14/04/2022

09:18:21

676

129.55

XLON

xZKAg2cx8v2

14/04/2022

09:18:21

1287

129.55

XLON

xZKAg2cx8v0

14/04/2022

09:18:21

1298

129.55

XLON

xZKAg2cx8v@

14/04/2022

09:18:21

57

129.55

XLON

xZKAg2cx8v4

14/04/2022

09:18:21

2115

129.55

XLON

xZKAg2cx8vI

14/04/2022

09:18:21

740

129.50

XLON

xZKAg2cx8vP

14/04/2022

09:18:21

3070

129.50

XLON

xZKAg2cx8vR

14/04/2022

09:17:54

36

129.55

XLON

xZKAg2cx8Cr

14/04/2022

09:17:54

962

129.55

XLON

xZKAg2cx8Ct

14/04/2022

09:17:54

812

129.55

XLON

xZKAg2cx8Cv

14/04/2022

09:17:53

1404

129.55

XLON

xZKAg2cx8C6

14/04/2022

09:17:53

1796

129.55

XLON

xZKAg2cx8C8

14/04/2022

09:17:53

178

129.55

XLON

xZKAg2cx8CG

14/04/2022

09:17:53

710

129.55

XLON

xZKAg2cx8CI

14/04/2022

09:17:53

259

129.55

XLON

xZKAg2cx8CK

14/04/2022

09:17:53

2631

129.50

XLON

xZKAg2cx8CR

14/04/2022

09:14:33

1873

129.45

XLON

xZKAg2cqsXI

14/04/2022

09:13:45

1906

129.40

XLON

xZKAg2cqszj

14/04/2022

09:12:46

1833

129.35

XLON

xZKAg2cqsGC

14/04/2022

09:11:30

1130

129.35

XLON

xZKAg2cqt2o

14/04/2022

09:11:30

1608

129.40

XLON

xZKAg2cqt2u

14/04/2022

09:11:30

1976

129.40

XLON

xZKAg2cqt23

14/04/2022

09:09:40

503

129.35

XLON

xZKAg2cqqHB

14/04/2022

09:09:40

2311

129.35

XLON

xZKAg2cqqHD

14/04/2022

09:09:40

1147

129.30

XLON

xZKAg2cqqGe

14/04/2022

09:07:16

2295

129.05

XLON

xZKAg2cqrPE

14/04/2022

09:05:01

663

129.05

XLON

xZKAg2cqoPP

14/04/2022

09:05:01

861

129.05

XLON

xZKAg2cqoPR

14/04/2022

09:05:01

543

129.05

XLON

xZKAg2cqoPT

14/04/2022

09:05:00

1550

129.10

XLON

xZKAg2cqoRS

14/04/2022

09:04:01

1219

129.10

XLON

xZKAg2cqpua

14/04/2022

09:04:01

749

129.10

XLON

xZKAg2cqpuc

14/04/2022

09:03:30

512

129.10

XLON

xZKAg2cqpBa

14/04/2022

09:03:30

1850

129.10

XLON

xZKAg2cqpBc

14/04/2022

09:03:21

1977

129.15

XLON

xZKAg2cqpGI

14/04/2022

09:02:19

1977

129.15

XLON

xZKAg2cqmx4

14/04/2022

09:00:00

2077

129.10

XLON

xZKAg2cqn8O

14/04/2022

09:00:00

1500

129.10

XLON

xZKAg2cqn8Q

14/04/2022

08:57:22

1442

128.90

XLON

xZKAg2cq$Yc

14/04/2022

08:56:15

1723

128.70

XLON

xZKAg2cq$7P

14/04/2022

08:55:41

2305

128.70

XLON

xZKAg2cq$Sh

14/04/2022

08:55:41

1972

128.70

XLON

xZKAg2cq$Sm

14/04/2022

08:52:25

1437

128.55

XLON

xZKAg2cqzsL

14/04/2022

08:50:59

171

128.65

XLON

xZKAg2cqwbB

14/04/2022

08:50:59

695

128.65

XLON

xZKAg2cqwbD

14/04/2022

08:50:50

1147

128.70

XLON

xZKAg2cqwXt

14/04/2022

08:50:50

2674

128.75

XLON

xZKAg2cqwXw

14/04/2022

08:50:50

1298

128.75

XLON

xZKAg2cqwXy

14/04/2022

08:50:50

1938

128.70

XLON

xZKAg2cqwX9

14/04/2022

08:46:22

366

128.55

XLON

xZKAg2cqu6J

14/04/2022

08:46:19

1495

128.60

XLON

xZKAg2cqu29

14/04/2022

08:46:11

2482

128.65

XLON

xZKAg2cquFH

14/04/2022

08:46:11

2270

128.70

XLON

xZKAg2cquEd

14/04/2022

08:44:36

2

128.50

XLON

xZKAg2cqv@H

14/04/2022

08:42:07

1097

128.50

XLON

xZKAg2cqcKY

14/04/2022

08:42:07

1347

128.50

XLON

xZKAg2cqcKe

14/04/2022

08:40:17

908

128.60

XLON

xZKAg2cqdCQ

14/04/2022

08:40:17

2875

128.65

XLON

xZKAg2cqdFY

14/04/2022

08:40:17

1287

128.65

XLON

xZKAg2cqdFW

14/04/2022

08:40:17

663

128.65

XLON

xZKAg2cqdCU

14/04/2022

08:40:17

1963

128.65

XLON

xZKAg2cqdFh

14/04/2022

08:39:51

1

128.70

XLON

xZKAg2cqdVA

14/04/2022

08:36:36

1053

128.35

XLON

xZKAg2cqbuF

14/04/2022

08:36:24

1147

128.40

XLON

xZKAg2cqb7u

14/04/2022

08:35:33

1036

128.40

XLON

xZKAg2cqbOG

14/04/2022

08:34:57

1162

128.50

XLON

xZKAg2cqYsO

14/04/2022

08:34:57

1088

128.50

XLON

xZKAg2cqYsV

14/04/2022

08:34:10

1046

128.70

XLON

xZKAg2cqYEl

14/04/2022

08:33:56

1147

128.75

XLON

xZKAg2cqYJ3

14/04/2022

08:33:56

1713

128.75

XLON

xZKAg2cqYJ9

14/04/2022

08:32:48

1524

128.80

XLON

xZKAg2cqZ@Z

14/04/2022

08:31:29

1147

128.75

XLON

xZKAg2cqWWi

14/04/2022

08:30:36

786

128.75

XLON

xZKAg2cqW3o

14/04/2022

08:30:36

361

128.75

XLON

xZKAg2cqW3q

14/04/2022

08:30:36

823

128.75

XLON

xZKAg2cqW32

14/04/2022

08:30:36

722

128.75

XLON

xZKAg2cqW34

14/04/2022

08:30:19

1147

128.80

XLON

xZKAg2cqWN4

14/04/2022

08:30:02

2360

128.80

XLON

xZKAg2cqWV7

14/04/2022

08:28:44

1298

128.95

XLON

xZKAg2cqXFR

14/04/2022

08:28:44

154

128.95

XLON

xZKAg2cqXFP

14/04/2022

08:28:44

1500

128.95

XLON

xZKAg2cqXFT

14/04/2022

08:25:59

1926

128.60

XLON

xZKAg2cqldq

14/04/2022

08:24:32

903

128.80

XLON

xZKAg2cqlV$

14/04/2022

08:24:31

1528

128.85

XLON

xZKAg2cqlVM

14/04/2022

08:24:31

1063

128.90

XLON

xZKAg2cqlVO

14/04/2022

08:24:31

388

128.90

XLON

xZKAg2cqlVT

14/04/2022

08:24:25

129

128.90

XLON

xZKAg2cqlPS

14/04/2022

08:24:25

388

128.90

XLON

xZKAg2cqlPU

14/04/2022

08:22:24

136

128.80

XLON

xZKAg2cqjbd

14/04/2022

08:22:24

856

128.80

XLON

xZKAg2cqjbf

14/04/2022

08:22:11

1862

128.90

XLON

xZKAg2cqjrt

14/04/2022

08:20:52

1122

128.85

XLON

xZKAg2cqgcN

14/04/2022

08:20:52

123

128.85

XLON

xZKAg2cqgcP

14/04/2022

08:20:05

1696

128.80

XLON

xZKAg2cqgn7

14/04/2022

08:20:01

1541

128.80

XLON

xZKAg2cqgyg

14/04/2022

08:18:26

1644

128.75

XLON

xZKAg2cqhX4

14/04/2022

08:18:26

1244

128.80

XLON

xZKAg2cqhXA

14/04/2022

08:17:14

1022

128.65

XLON

xZKAg2cqhLN

14/04/2022

08:17:11

2020

128.65

XLON

xZKAg2cqhNE

14/04/2022

08:15:53

248

128.20

XLON

xZKAg2cqe5z

14/04/2022

08:15:52

1694

128.25

XLON

xZKAg2cqe4O

14/04/2022

08:15:15

1284

128.40

XLON

xZKAg2cqeT3

14/04/2022

08:15:01

1577

128.45

XLON

xZKAg2cqfiW

14/04/2022

08:14:41

3

128.45

XLON

xZKAg2cqfnf

14/04/2022

08:14:09

984

128.45

XLON

xZKAg2cqf7I

14/04/2022

08:14:09

1402

128.50

XLON

xZKAg2cqf7K

14/04/2022

08:12:54

1859

128.55

XLON

xZKAg2cqMpk

14/04/2022

08:12:04

1738

128.70

XLON

xZKAg2cqMND

14/04/2022

08:12:01

1799

128.75

XLON

xZKAg2cqMJs

14/04/2022

08:10:41

777

129.25

XLON

xZKAg2cqN0o

14/04/2022

08:10:41

743

129.25

XLON

xZKAg2cqN0q

14/04/2022

08:10:36

1147

129.30

XLON

xZKAg2cqN3H

14/04/2022

08:10:31

549

129.30

XLON

xZKAg2cqND7

14/04/2022

08:10:31

387

129.30

XLON

xZKAg2cqND9

14/04/2022

08:09:11

191

129.60

XLON

xZKAg2cqKtq

14/04/2022

08:09:11

763

129.60

XLON

xZKAg2cqKts

14/04/2022

08:09:03

1339

129.60

XLON

xZKAg2cqKmS

14/04/2022

08:09:02

2361

129.65

XLON

xZKAg2cqKp4

14/04/2022

08:07:56

672

129.60

XLON

xZKAg2cqLb0

14/04/2022

08:07:56

1674

129.60

XLON

xZKAg2cqLb2

14/04/2022

08:07:50

1236

129.65

XLON

xZKAg2cqLdh

14/04/2022

08:07:50

1110

129.65