13 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
13 May 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
117.86 |
|
Lowest price paid per share (pence): |
116.36 |
|
Volume weighted average price paid per share (pence): |
117.11 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 629,224,042 of its ordinary shares in treasury and has 28,188,412,866 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
117.11 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:02:13 AM |
XLON |
2146 |
117.68 |
540616740047063 |
|
08:02:13 AM |
XLON |
3000 |
117.68 |
540616740047062 |
|
08:02:13 AM |
XLON |
3000 |
117.68 |
540616740047064 |
|
08:02:32 AM |
XLON |
3742 |
117.64 |
540616740047126 |
|
08:02:42 AM |
XLON |
5625 |
117.60 |
540616740047134 |
|
08:03:08 AM |
XLON |
2621 |
117.64 |
540616740047224 |
|
08:03:36 AM |
XLON |
7878 |
117.76 |
540616740047382 |
|
08:03:49 AM |
XLON |
2200 |
117.72 |
540616740047423 |
|
08:03:49 AM |
XLON |
3000 |
117.72 |
540616740047422 |
|
08:03:51 AM |
XLON |
2752 |
117.72 |
540616740047428 |
|
08:04:15 AM |
XLON |
2053 |
117.58 |
540616740047538 |
|
08:04:15 AM |
XLON |
3579 |
117.58 |
540616740047539 |
|
08:04:15 AM |
XLON |
3000 |
117.68 |
540616740047532 |
|
08:04:15 AM |
XLON |
7499 |
117.68 |
540616740047529 |
|
08:04:16 AM |
XLON |
5609 |
117.58 |
540616740047540 |
|
08:05:09 AM |
XLON |
3000 |
117.62 |
540616740047766 |
|
08:05:13 AM |
XLON |
8074 |
117.56 |
540616740047792 |
|
08:05:13 AM |
XLON |
9931 |
117.56 |
540616740047795 |
|
08:05:52 AM |
XLON |
3544 |
117.36 |
540616740047985 |
|
08:05:52 AM |
XLON |
3557 |
117.36 |
540616740047984 |
|
08:06:09 AM |
XLON |
2876 |
117.34 |
540616740048075 |
|
08:06:51 AM |
XLON |
2022 |
117.24 |
540616740048204 |
|
08:06:51 AM |
XLON |
3730 |
117.24 |
540616740048203 |
|
08:06:54 AM |
XLON |
676 |
117.12 |
540616740048253 |
|
08:06:54 AM |
XLON |
3000 |
117.12 |
540616740048252 |
|
08:06:57 AM |
XLON |
287 |
117.04 |
540616740048286 |
|
08:06:57 AM |
XLON |
2372 |
117.04 |
540616740048285 |
|
08:07:04 AM |
XLON |
1795 |
117.02 |
540616740048322 |
|
08:07:04 AM |
XLON |
1823 |
117.02 |
540616740048323 |
|
08:07:20 AM |
XLON |
4919 |
117.16 |
540616740048418 |
|
08:07:21 AM |
XLON |
577 |
117.22 |
540616740048425 |
|
08:07:21 AM |
XLON |
2505 |
117.22 |
540616740048424 |
|
08:07:30 AM |
XLON |
2638 |
117.22 |
540616740048467 |
|
08:07:30 AM |
XLON |
3173 |
117.22 |
540616740048468 |
|
08:07:51 AM |
XLON |
5973 |
117.16 |
540616740048516 |
|
08:07:54 AM |
XLON |
3894 |
117.08 |
540616740048520 |
|
08:08:57 AM |
XLON |
3000 |
117.22 |
540616740048701 |
|
08:08:57 AM |
XLON |
3000 |
117.22 |
540616740048702 |
|
08:09:03 AM |
XLON |
488 |
117.12 |
540616740048709 |
|
08:09:03 AM |
XLON |
3000 |
117.12 |
540616740048708 |
|
08:09:40 AM |
XLON |
3000 |
117.20 |
540616740048853 |
|
08:09:42 AM |
XLON |
5156 |
117.20 |
540616740048856 |
|
08:10:00 AM |
XLON |
651 |
117.28 |
540616740048908 |
|
08:10:00 AM |
XLON |
2000 |
117.28 |
540616740048907 |
|
08:10:00 AM |
XLON |
2500 |
117.30 |
540616740048909 |
|
08:10:00 AM |
XLON |
2353 |
117.32 |
540616740048911 |
|
08:10:00 AM |
XLON |
2796 |
117.32 |
540616740048912 |
|
08:10:14 AM |
XLON |
3248 |
117.40 |
540616740048956 |
|
08:10:26 AM |
XLON |
343 |
117.46 |
540616740048983 |
|
08:10:26 AM |
XLON |
3000 |
117.46 |
540616740048982 |
|
08:10:36 AM |
XLON |
763 |
117.42 |
540616740049021 |
|
08:10:36 AM |
XLON |
3500 |
117.42 |
540616740049020 |
|
08:10:36 AM |
XLON |
9123 |
117.42 |
540616740049014 |
|
08:11:31 AM |
XLON |
985 |
117.26 |
540616740049163 |
|
08:11:31 AM |
XLON |
5118 |
117.26 |
540616740049164 |
|
08:11:43 AM |
XLON |
4258 |
117.30 |
540616740049193 |
|
08:11:43 AM |
XLON |
6561 |
117.30 |
540616740049191 |
|
08:12:37 AM |
XLON |
3000 |
117.48 |
540616740049510 |
|
08:12:40 AM |
XLON |
916 |
117.44 |
540616740049538 |
|
08:12:40 AM |
XLON |
7550 |
117.44 |
540616740049539 |
|
08:12:58 AM |
XLON |
5273 |
117.36 |
540616740049584 |
|
08:13:00 AM |
XLON |
175 |
117.28 |
540616740049603 |
|
08:13:00 AM |
XLON |
2900 |
117.28 |
540616740049604 |
|
08:13:44 AM |
XLON |
3000 |
117.16 |
540616740049769 |
|
08:13:59 AM |
XLON |
11315 |
117.08 |
540616740049812 |
|
08:14:36 AM |
XLON |
7572 |
117.10 |
540616740049982 |
|
08:14:38 AM |
XLON |
4191 |
117.06 |
540616740050001 |
|
08:14:57 AM |
XLON |
2957 |
116.90 |
540616740050102 |
|
08:15:12 AM |
XLON |
4487 |
116.88 |
540616740050220 |
|
08:15:48 AM |
XLON |
7619 |
116.88 |
540616740050313 |
|
08:16:05 AM |
XLON |
3863 |
116.76 |
540616740050405 |
|
08:16:25 AM |
XLON |
2946 |
116.72 |
540616740050465 |
|
08:16:35 AM |
XLON |
5032 |
116.72 |
540616740050488 |
|
08:16:53 AM |
XLON |
5875 |
116.72 |
540616740050584 |
|
08:17:11 AM |
XLON |
3687 |
116.60 |
540616740050717 |
|
08:17:23 AM |
XLON |
3816 |
116.44 |
540616740050781 |
|
08:18:01 AM |
XLON |
20 |
116.64 |
540616740051018 |
|
08:18:02 AM |
XLON |
2654 |
116.64 |
540616740051033 |
|
08:18:07 AM |
XLON |
3420 |
116.62 |
540616740051065 |
|
08:18:34 AM |
XLON |
2790 |
116.64 |
540616740051148 |
|
08:19:17 AM |
XLON |
2200 |
116.72 |
540616740051219 |
|
08:19:17 AM |
XLON |
3600 |
116.72 |
540616740051218 |
|
08:19:32 AM |
XLON |
4038 |
116.90 |
540616740051285 |
|
08:20:18 AM |
XLON |
579 |
117.02 |
540616740051583 |
|
08:20:18 AM |
XLON |
2796 |
117.02 |
540616740051584 |
|
08:20:18 AM |
XLON |
3600 |
117.02 |
540616740051585 |
|
08:20:33 AM |
XLON |
7693 |
116.94 |
540616740051657 |
|
08:20:33 AM |
XLON |
5248 |
117.00 |
540616740051649 |
|
08:20:33 AM |
XLON |
7149 |
117.00 |
540616740051655 |
|
08:20:53 AM |
XLON |
4362 |
116.82 |
540616740051708 |
|
08:21:06 AM |
XLON |
2610 |
116.86 |
540616740051754 |
|
08:21:30 AM |
XLON |
119 |
116.82 |
540616740051880 |
|
08:21:43 AM |
XLON |
2778 |
116.94 |
540616740051955 |
|
08:21:46 AM |
XLON |
3266 |
116.88 |
540616740051968 |
|
08:22:11 AM |
XLON |
1410 |
116.84 |
540616740052042 |
|
08:22:21 AM |
XLON |
3580 |
116.84 |
540616740052054 |
|
08:22:28 AM |
XLON |
4616 |
116.84 |
540616740052063 |
|
08:22:56 AM |
XLON |
2134 |
116.74 |
540616740052177 |
|
08:23:11 AM |
XLON |
11036 |
116.82 |
540616740052258 |
|
08:23:43 AM |
XLON |
766 |
116.64 |
540616740052459 |
|
08:23:43 AM |
XLON |
3594 |
116.64 |
540616740052460 |
|
08:23:59 AM |
XLON |
4548 |
116.62 |
540616740052525 |
|
08:24:36 AM |
XLON |
5846 |
116.64 |
540616740052750 |
|
08:24:39 AM |
XLON |
3145 |
116.64 |
540616740052769 |
|
08:25:10 AM |
XLON |
2683 |
116.58 |
540616740052897 |
|
08:25:25 AM |
XLON |
5698 |
116.64 |
540616740052946 |
|
08:25:50 AM |
XLON |
3171 |
116.58 |
540616740053010 |
|
08:26:13 AM |
XLON |
3688 |
116.60 |
540616740053076 |
|
08:26:23 AM |
XLON |
3713 |
116.52 |
540616740053127 |
|
08:26:43 AM |
XLON |
3586 |
116.50 |
540616740053235 |
|
08:28:12 AM |
XLON |
5330 |
116.86 |
540616740053613 |
|
08:28:56 AM |
XLON |
5292 |
116.92 |
540616740053718 |
|
08:29:05 AM |
XLON |
12862 |
116.94 |
540616740053770 |
|
08:29:14 AM |
XLON |
6760 |
116.94 |
540616740053794 |
|
08:30:01 AM |
XLON |
3572 |
116.78 |
540616740053923 |
|
08:30:36 AM |
XLON |
2406 |
116.74 |
540616740054052 |
|
08:30:46 AM |
XLON |
3753 |
116.74 |
540616740054126 |
|
08:30:56 AM |
XLON |
4452 |
116.78 |
540616740054144 |
|
08:31:01 AM |
XLON |
1417 |
116.80 |
540616740054161 |
|
08:31:01 AM |
XLON |
3323 |
116.80 |
540616740054162 |
|
08:31:15 AM |
XLON |
3416 |
116.78 |
540616740054207 |
|
08:31:51 AM |
XLON |
6737 |
116.82 |
540616740054302 |
|
08:33:10 AM |
XLON |
813 |
116.64 |
540616740054644 |
|
08:33:10 AM |
XLON |
2416 |
116.64 |
540616740054643 |
|
08:33:10 AM |
XLON |
10916 |
116.68 |
540616740054639 |
|
08:34:02 AM |
XLON |
8153 |
116.74 |
540616740054851 |
|
08:35:03 AM |
XLON |
538 |
116.76 |
540616740055026 |
|
08:35:24 AM |
XLON |
4395 |
116.74 |
540616740055094 |
|
08:35:29 AM |
XLON |
10480 |
116.72 |
540616740055105 |
|
08:35:43 AM |
XLON |
3138 |
116.74 |
540616740055146 |
|
08:35:58 AM |
XLON |
3782 |
116.72 |
540616740055198 |
|
08:37:20 AM |
XLON |
1415 |
116.70 |
540616740055408 |
|
08:37:20 AM |
XLON |
3216 |
116.70 |
540616740055412 |
|
08:37:20 AM |
XLON |
6787 |
116.70 |
540616740055407 |
|
08:37:41 AM |
XLON |
257 |
116.66 |
540616740055464 |
|
08:37:41 AM |
XLON |
5496 |
116.66 |
540616740055465 |
|
08:39:16 AM |
XLON |
12719 |
116.80 |
540616740055771 |
|
08:39:16 AM |
XLON |
1817 |
116.84 |
540616740055764 |
|
08:39:16 AM |
XLON |
2340 |
116.84 |
540616740055763 |
|
08:39:16 AM |
XLON |
3000 |
116.84 |
540616740055762 |
|
08:39:16 AM |
XLON |
3600 |
116.84 |
540616740055761 |
|
08:40:03 AM |
XLON |
3600 |
116.76 |
540616740055903 |
|
08:40:03 AM |
XLON |
991 |
116.78 |
540616740055904 |
|
08:40:03 AM |
XLON |
3085 |
116.80 |
540616740055898 |
|
08:40:22 AM |
XLON |
2704 |
116.76 |
540616740056044 |
|
08:40:42 AM |
XLON |
649 |
116.76 |
540616740056112 |
|
08:40:42 AM |
XLON |
2070 |
116.76 |
540616740056111 |
|
08:40:55 AM |
XLON |
1997 |
116.76 |
540616740056181 |
|
08:40:55 AM |
XLON |
2081 |
116.76 |
540616740056180 |
|
08:42:06 AM |
XLON |
2340 |
116.80 |
540616740056348 |
|
08:42:06 AM |
XLON |
2421 |
116.80 |
540616740056349 |
|
08:42:06 AM |
XLON |
10538 |
116.80 |
540616740056346 |
|
08:42:52 AM |
XLON |
2287 |
116.76 |
540616740056480 |
|
08:42:52 AM |
XLON |
4487 |
116.76 |
540616740056479 |
|
08:43:16 AM |
XLON |
5626 |
116.86 |
540616740056553 |
|
08:44:51 AM |
XLON |
3252 |
116.96 |
540616740056796 |
|
08:44:53 AM |
XLON |
3000 |
117.00 |
540616740056802 |
|
08:45:08 AM |
XLON |
1443 |
117.00 |
540616740056854 |
|
08:45:08 AM |
XLON |
2100 |
117.00 |
540616740056853 |
|
08:45:16 AM |
XLON |
7813 |
116.96 |
540616740056873 |
|
08:45:24 AM |
XLON |
3960 |
116.96 |
540616740056885 |
|
08:45:25 AM |
XLON |
2948 |
116.96 |
540616740056886 |
|
08:46:20 AM |
XLON |
7733 |
116.92 |
540616740057019 |
|
08:47:22 AM |
XLON |
3000 |
116.84 |
540616740057296 |
|
08:47:26 AM |
XLON |
928 |
116.84 |
540616740057315 |
|
08:47:34 AM |
XLON |
2140 |
116.84 |
540616740057338 |
|
08:47:34 AM |
XLON |
8755 |
116.84 |
540616740057339 |
|
08:48:02 AM |
XLON |
3000 |
116.74 |
540616740057472 |
|
08:48:02 AM |
XLON |
984 |
116.76 |
540616740057473 |
|
08:48:02 AM |
XLON |
3468 |
116.76 |
540616740057464 |
|
08:49:05 AM |
XLON |
721 |
116.64 |
540616740057642 |
|
08:49:05 AM |
XLON |
2200 |
116.64 |
540616740057641 |
|
08:49:19 AM |
XLON |
7096 |
116.60 |
540616740057648 |
|
08:49:25 AM |
XLON |
1091 |
116.56 |
540616740057663 |
|
08:49:25 AM |
XLON |
3934 |
116.56 |
540616740057662 |
|
08:49:49 AM |
XLON |
3324 |
116.54 |
540616740057716 |
|
08:50:18 AM |
XLON |
4617 |
116.54 |
540616740057787 |
|
08:51:03 AM |
XLON |
3098 |
116.56 |
540616740057848 |
|
08:51:04 AM |
XLON |
1500 |
116.54 |
540616740057853 |
|
08:51:04 AM |
XLON |
3489 |
116.54 |
540616740057854 |
|
08:52:15 AM |
XLON |
1656 |
116.50 |
540616740058052 |
|
08:52:15 AM |
XLON |
3000 |
116.50 |
540616740058051 |
|
08:52:15 AM |
XLON |
10259 |
116.50 |
540616740058037 |
|
08:52:37 AM |
XLON |
3866 |
116.44 |
540616740058133 |
|
08:53:25 AM |
XLON |
4170 |
116.40 |
540616740058234 |
|
08:53:44 AM |
XLON |
4602 |
116.40 |
540616740058278 |
|
08:53:44 AM |
XLON |
5755 |
116.40 |
540616740058282 |
|
08:54:53 AM |
XLON |
4422 |
116.36 |
540616740058452 |
|
08:54:53 AM |
XLON |
9518 |
116.36 |
540616740058453 |
|
08:56:44 AM |
XLON |
676 |
116.40 |
540616740058766 |
|
08:56:49 AM |
XLON |
1115 |
116.40 |
540616740058770 |
|
08:56:49 AM |
XLON |
1470 |
116.40 |
540616740058771 |
|
08:56:55 AM |
XLON |
541 |
116.40 |
540616740058793 |
|
08:56:55 AM |
XLON |
1560 |
116.40 |
540616740058791 |
|
08:56:55 AM |
XLON |
2600 |
116.40 |
540616740058792 |
|
08:56:59 AM |
XLON |
3103 |
116.36 |
540616740058796 |
|
08:57:53 AM |
XLON |
1393 |
116.46 |
540616740058889 |
|
08:57:53 AM |
XLON |
10616 |
116.46 |
540616740058890 |
|
08:57:53 AM |
XLON |
1553 |
116.48 |
540616740058905 |
|
08:58:03 AM |
XLON |
4152 |
116.50 |
540616740058924 |
|
08:58:15 AM |
XLON |
3032 |
116.52 |
540616740058954 |
|
08:58:27 AM |
XLON |
3317 |
116.50 |
540616740058983 |
|
08:59:32 AM |
XLON |
2852 |
116.70 |
540616740059102 |
|
08:59:32 AM |
XLON |
2900 |
116.70 |
540616740059101 |
|
08:59:48 AM |
XLON |
3701 |
116.72 |
540616740059180 |
|
08:59:48 AM |
XLON |
4570 |
116.72 |
540616740059179 |
|
09:00:02 AM |
XLON |
3442 |
116.68 |
540616740059230 |
|
09:01:13 AM |
XLON |
11158 |
116.70 |
540616740059459 |
|
09:02:24 AM |
XLON |
11493 |
116.66 |
540616740059660 |
|
09:02:55 AM |
XLON |
1429 |
116.58 |
540616740059803 |
|
09:02:55 AM |
XLON |
3000 |
116.58 |
540616740059802 |
|
09:02:55 AM |
XLON |
3600 |
116.58 |
540616740059801 |
|
09:03:47 AM |
XLON |
2803 |
116.58 |
540616740059921 |
|
09:04:38 AM |
XLON |
232 |
116.60 |
540616740060054 |
|
09:04:38 AM |
XLON |
3600 |
116.60 |
540616740060053 |
|
09:04:55 AM |
XLON |
298 |
116.68 |
540616740060123 |
|
09:05:25 AM |
XLON |
3506 |
116.80 |
540616740060215 |
|
09:05:30 AM |
XLON |
232 |
116.80 |
540616740060218 |
|
09:05:30 AM |
XLON |
1744 |
116.80 |
540616740060217 |
|
09:06:04 AM |
XLON |
11619 |
116.82 |
540616740060317 |
|
09:06:04 AM |
XLON |
1233 |
116.84 |
540616740060321 |
|
09:06:04 AM |
XLON |
1259 |
116.84 |
540616740060322 |
|
09:06:04 AM |
XLON |
1607 |
116.84 |
540616740060320 |
|
09:06:04 AM |
XLON |
2000 |
116.84 |
540616740060319 |
|
09:06:04 AM |
XLON |
3600 |
116.84 |
540616740060318 |
|
09:06:39 AM |
XLON |
2141 |
116.76 |
540616740060431 |
|
09:06:39 AM |
XLON |
3796 |
116.76 |
540616740060432 |
|
09:07:17 AM |
XLON |
4749 |
116.68 |
540616740060552 |
|
09:07:22 AM |
XLON |
19 |
116.64 |
540616740060558 |
|
09:07:22 AM |
XLON |
3212 |
116.64 |
540616740060557 |
|
09:07:56 AM |
XLON |
5603 |
116.60 |
540616740060644 |
|
09:08:21 AM |
XLON |
2612 |
116.48 |
540616740060731 |
|
09:09:02 AM |
XLON |
2830 |
116.42 |
540616740060817 |
|
09:09:16 AM |
XLON |
6772 |
116.52 |
540616740060908 |
|
09:09:38 AM |
XLON |
3433 |
116.56 |
540616740061019 |
|
09:10:04 AM |
XLON |
3267 |
116.60 |
540616740061063 |
|
09:10:07 AM |
XLON |
3175 |
116.60 |
540616740061064 |
|
09:10:59 AM |
XLON |
6173 |
116.60 |
540616740061136 |
|
09:11:56 AM |
XLON |
5010 |
116.54 |
540616740061220 |
|
09:12:07 AM |
XLON |
1023 |
116.54 |
540616740061284 |
|
09:12:07 AM |
XLON |
1579 |
116.54 |
540616740061285 |
|
09:12:07 AM |
XLON |
2337 |
116.54 |
540616740061283 |
|
09:12:34 AM |
XLON |
34 |
116.52 |
540616740061351 |
|
09:12:34 AM |
XLON |
2796 |
116.52 |
540616740061350 |
|
09:12:34 AM |
XLON |
3020 |
116.52 |
540616740061344 |
|
09:13:03 AM |
XLON |
2860 |
116.56 |
540616740061421 |
|
09:13:21 AM |
XLON |
3587 |
116.48 |
540616740061501 |
|
09:13:36 AM |
XLON |
598 |
116.48 |
540616740061553 |
|
09:13:36 AM |
XLON |
2146 |
116.48 |
540616740061552 |
|
09:14:27 AM |
XLON |
2654 |
116.60 |
540616740061673 |
|
09:14:31 AM |
XLON |
6532 |
116.58 |
540616740061694 |
|
09:16:03 AM |
XLON |
1570 |
116.54 |
540616740061965 |
|
09:16:03 AM |
XLON |
11000 |
116.54 |
540616740061964 |
|
09:17:37 AM |
XLON |
388 |
116.54 |
540616740062168 |
|
09:17:37 AM |
XLON |
4611 |
116.54 |
540616740062169 |
|
09:17:37 AM |
XLON |
5191 |
116.54 |
540616740062170 |
|
09:18:14 AM |
XLON |
1202 |
116.56 |
540616740062272 |
|
09:18:15 AM |
XLON |
601 |
116.56 |
540616740062273 |
|
09:18:15 AM |
XLON |
2394 |
116.56 |
540616740062274 |
|
09:18:28 AM |
XLON |
2762 |
116.52 |
540616740062286 |
|
09:20:00 AM |
XLON |
5110 |
116.46 |
540616740062468 |
|
09:20:47 AM |
XLON |
2629 |
116.52 |
540616740062531 |
|
09:20:47 AM |
XLON |
9472 |
116.52 |
540616740062528 |
|
09:21:12 AM |
XLON |
3036 |
116.52 |
540616740062599 |
|
09:22:37 AM |
XLON |
295 |
116.54 |
540616740062679 |
|
09:22:37 AM |
XLON |
968 |
116.54 |
540616740062681 |
|
09:22:37 AM |
XLON |
1372 |
116.54 |
540616740062680 |
|
09:22:44 AM |
XLON |
1001 |
116.50 |
540616740062688 |
|
09:22:56 AM |
XLON |
632 |
116.50 |
540616740062697 |
|
09:22:56 AM |
XLON |
3000 |
116.50 |
540616740062704 |
|
09:22:56 AM |
XLON |
3019 |
116.50 |
540616740062705 |
|
09:22:56 AM |
XLON |
7627 |
116.50 |
540616740062696 |
|
09:25:07 AM |
XLON |
476 |
116.64 |
540616740062972 |
|
09:25:07 AM |
XLON |
3600 |
116.64 |
540616740062970 |
|
09:25:07 AM |
XLON |
3600 |
116.64 |
540616740062971 |
|
09:25:07 AM |
XLON |
8717 |
116.66 |
540616740062964 |
|
09:25:51 AM |
XLON |
2976 |
116.62 |
540616740063083 |
|
09:26:14 AM |
XLON |
1010 |
116.56 |
540616740063180 |
|
09:26:14 AM |
XLON |
3600 |
116.56 |
540616740063179 |
|
09:26:45 AM |
XLON |
429 |
116.54 |
540616740063202 |
|
09:26:45 AM |
XLON |
3274 |
116.54 |
540616740063203 |
|
09:27:56 AM |
XLON |
10008 |
116.44 |
540616740063395 |
|
09:29:03 AM |
XLON |
5071 |
116.50 |
540616740063522 |
|
09:29:04 AM |
XLON |
803 |
116.50 |
540616740063528 |
|
09:29:04 AM |
XLON |
2361 |
116.50 |
540616740063527 |
|
09:29:04 AM |
XLON |
7432 |
116.50 |
540616740063530 |
|
09:31:00 AM |
XLON |
3600 |
116.54 |
540616740063846 |
|
09:31:00 AM |
XLON |
644 |
116.56 |
540616740063843 |
|
09:31:00 AM |
XLON |
2250 |
116.56 |
540616740063847 |
|
09:31:00 AM |
XLON |
4361 |
116.56 |
540616740063842 |
|
09:31:30 AM |
XLON |
3189 |
116.54 |
540616740063901 |
|
09:31:37 AM |
XLON |
4891 |
116.54 |
540616740063924 |
|
09:32:35 AM |
XLON |
6391 |
116.54 |
540616740064042 |
|
09:33:21 AM |
XLON |
709 |
116.58 |
540616740064130 |
|
09:33:21 AM |
XLON |
2745 |
116.58 |
540616740064133 |
|
09:33:21 AM |
XLON |
3242 |
116.58 |
540616740064131 |
|
09:34:47 AM |
XLON |
6468 |
116.72 |
540616740064283 |
|
09:35:29 AM |
XLON |
2503 |
116.76 |
540616740064403 |
|
09:35:29 AM |
XLON |
2581 |
116.76 |
540616740064402 |
|
09:35:35 AM |
XLON |
3428 |
116.76 |
540616740064415 |
|
09:36:17 AM |
XLON |
1090 |
116.72 |
540616740064519 |
|
09:36:17 AM |
XLON |
2693 |
116.72 |
540616740064514 |
|
09:36:17 AM |
XLON |
3911 |
116.72 |
540616740064518 |
|
09:36:52 AM |
XLON |
2908 |
116.66 |
540616740064562 |
|
09:37:39 AM |
XLON |
1198 |
116.62 |
540616740064695 |
|
09:38:14 AM |
XLON |
2633 |
116.62 |
540616740064755 |
|
09:38:33 AM |
XLON |
3764 |
116.62 |
540616740064768 |
|
09:38:44 AM |
XLON |
1008 |
116.62 |
540616740064790 |
|
09:38:44 AM |
XLON |
2572 |
116.62 |
540616740064791 |
|
09:38:44 AM |
XLON |
2817 |
116.62 |
540616740064789 |
|
09:38:44 AM |
XLON |
3453 |
116.62 |
540616740064769 |
|
09:39:13 AM |
XLON |
3129 |
116.62 |
540616740064844 |
|
09:39:54 AM |
XLON |
63 |
116.72 |
540616740064940 |
|
09:39:54 AM |
XLON |
3184 |
116.72 |
540616740064939 |
|
09:40:08 AM |
XLON |
2685 |
116.68 |
540616740064991 |
|
09:40:25 AM |
XLON |
2648 |
116.66 |
540616740065040 |
|
09:41:19 AM |
XLON |
7459 |
116.62 |
540616740065079 |
|
09:42:04 AM |
XLON |
7406 |
116.58 |
540616740065155 |
|
09:43:03 AM |
XLON |
1423 |
116.66 |
540616740065221 |
|
09:43:03 AM |
XLON |
2584 |
116.66 |
540616740065220 |
|
09:43:13 AM |
XLON |
2143 |
116.66 |
540616740065257 |
|
09:43:22 AM |
XLON |
2669 |
116.66 |
540616740065281 |
|
09:44:15 AM |
XLON |
1050 |
116.64 |
540616740065418 |
|
09:44:15 AM |
XLON |
4473 |
116.64 |
540616740065417 |
|
09:45:40 AM |
XLON |
6204 |
116.76 |
540616740065661 |
|
09:46:49 AM |
XLON |
1499 |
116.90 |
540616740065783 |
|
09:46:49 AM |
XLON |
4054 |
116.90 |
540616740065784 |
|
09:47:22 AM |
XLON |
1891 |
117.02 |
540616740065815 |
|
09:47:27 AM |
XLON |
2636 |
117.04 |
540616740065828 |
|
09:47:36 AM |
XLON |
3617 |
117.00 |
540616740065833 |
|
09:49:06 AM |
XLON |
618 |
116.96 |
540616740065991 |
|
09:49:06 AM |
XLON |
653 |
116.96 |
540616740065996 |
|
09:49:06 AM |
XLON |
2138 |
116.96 |
540616740065990 |
|
09:49:06 AM |
XLON |
3000 |
116.96 |
540616740065995 |
|
09:49:06 AM |
XLON |
3780 |
116.96 |
540616740065992 |
|
09:49:52 AM |
XLON |
3447 |
116.98 |
540616740066101 |
|
09:50:01 AM |
XLON |
2973 |
116.98 |
540616740066121 |
|
09:50:11 AM |
XLON |
222 |
116.98 |
540616740066151 |
|
09:50:14 AM |
XLON |
536 |
116.98 |
540616740066153 |
|
09:50:14 AM |
XLON |
5160 |
116.98 |
540616740066154 |
|
09:50:24 AM |
XLON |
12492 |
116.96 |
540616740066188 |
|
09:51:20 AM |
XLON |
2669 |
116.90 |
540616740066266 |
|
09:52:08 AM |
XLON |
417 |
116.98 |
540616740066323 |
|
09:52:08 AM |
XLON |
4933 |
116.98 |
540616740066322 |
|
09:52:23 AM |
XLON |
2676 |
116.96 |
540616740066330 |
|
09:53:13 AM |
XLON |
1071 |
116.98 |
540616740066405 |
|
09:53:13 AM |
XLON |
5353 |
116.98 |
540616740066406 |
|
09:54:53 AM |
XLON |
11825 |
116.98 |
540616740066556 |
|
09:54:53 AM |
XLON |
122 |
117.02 |
540616740066541 |
|
09:54:53 AM |
XLON |
821 |
117.02 |
540616740066542 |
|
09:54:53 AM |
XLON |
1723 |
117.02 |
540616740066540 |
|
09:56:19 AM |
XLON |
8149 |
117.00 |
540616740066651 |
|
09:56:29 AM |
XLON |
2744 |
117.00 |
540616740066678 |
|
09:56:34 AM |
XLON |
2828 |
116.98 |
540616740066713 |
|
09:58:14 AM |
XLON |
4484 |
116.98 |
540616740066882 |
|
09:58:45 AM |
XLON |
6554 |
117.00 |
540616740066936 |
|
09:59:19 AM |
XLON |
5251 |
117.00 |
540616740066968 |
|
09:59:30 AM |
XLON |
3010 |
116.98 |
540616740066976 |
|
10:00:02 AM |
XLON |
4950 |
116.98 |
540616740067012 |
|
10:00:19 AM |
XLON |
648 |
116.84 |
540616740067052 |
|
10:00:19 AM |
XLON |
3405 |
116.84 |
540616740067051 |
|
10:02:08 AM |
XLON |
9836 |
116.92 |
540616740067245 |
|
10:02:08 AM |
XLON |
3028 |
116.94 |
540616740067238 |
|
10:02:25 AM |
XLON |
2862 |
116.96 |
540616740067297 |
|
10:03:11 AM |
XLON |
1126 |
116.92 |
540616740067360 |
|
10:03:11 AM |
XLON |
2679 |
116.92 |
540616740067361 |
|
10:03:18 AM |
XLON |
37 |
116.90 |
540616740067380 |
|
10:04:56 AM |
XLON |
2682 |
116.86 |
540616740067508 |
|
10:06:05 AM |
XLON |
12877 |
116.88 |
540616740067611 |
|
10:06:07 AM |
XLON |
12648 |
116.86 |
540616740067627 |
|
10:07:15 AM |
XLON |
986 |
116.82 |
540616740067825 |
|
10:07:18 AM |
XLON |
428 |
116.82 |
540616740067838 |
|
10:07:45 AM |
XLON |
5024 |
116.82 |
540616740067900 |
|
10:08:51 AM |
XLON |
873 |
116.82 |
540616740068011 |
|
10:08:51 AM |
XLON |
2853 |
116.82 |
540616740068010 |
|
10:09:08 AM |
XLON |
483 |
116.82 |
540616740068040 |
|
10:09:08 AM |
XLON |
1028 |
116.82 |
540616740068041 |
|
10:09:58 AM |
XLON |
576 |
116.76 |
540616740068132 |
|
10:09:58 AM |
XLON |
1099 |
116.76 |
540616740068133 |
|
10:09:58 AM |
XLON |
3184 |
116.76 |
540616740068131 |
|
10:09:58 AM |
XLON |
3600 |
116.76 |
540616740068130 |
|
10:09:58 AM |
XLON |
11915 |
116.76 |
540616740068129 |
|
10:12:10 AM |
XLON |
2853 |
116.68 |
540616740068416 |
|
10:12:10 AM |
XLON |
2957 |
116.68 |
540616740068417 |
|
10:12:40 AM |
XLON |
11294 |
116.64 |
540616740068466 |
|
10:13:52 AM |
XLON |
5692 |
116.68 |
540616740068531 |
|
10:13:52 AM |
XLON |
5885 |
116.68 |
540616740068532 |
|
10:15:03 AM |
XLON |
3215 |
116.88 |
540616740068699 |
|
10:15:14 AM |
XLON |
9896 |
116.84 |
540616740068719 |
|
10:16:56 AM |
XLON |
2250 |
116.90 |
540616740068872 |
|
10:16:59 AM |
XLON |
9862 |
116.90 |
540616740068873 |
|
10:18:26 AM |
XLON |
475 |
116.88 |
540616740068986 |
|
10:18:26 AM |
XLON |
2621 |
116.88 |
540616740068985 |
|
10:18:53 AM |
XLON |
3000 |
117.00 |
540616740069067 |
|
10:18:55 AM |
XLON |
963 |
117.00 |
540616740069070 |
|
10:18:55 AM |
XLON |
1415 |
117.00 |
540616740069071 |
|
10:19:00 AM |
XLON |
2400 |
116.98 |
540616740069094 |
|
10:19:00 AM |
XLON |
6979 |
116.98 |
540616740069095 |
|
10:21:02 AM |
XLON |
1844 |
117.00 |
540616740069227 |
|
10:21:02 AM |
XLON |
3000 |
117.00 |
540616740069226 |
|
10:21:02 AM |
XLON |
3600 |
117.00 |
540616740069225 |
|
10:21:22 AM |
XLON |
12162 |
117.00 |
540616740069278 |
|
10:22:08 AM |
XLON |
5456 |
117.12 |
540616740069358 |
|
10:23:17 AM |
XLON |
5066 |
117.10 |
540616740069477 |
|
10:23:17 AM |
XLON |
5373 |
117.10 |
540616740069478 |
|
10:25:38 AM |
XLON |
4717 |
117.36 |
540616740069793 |
|
10:25:38 AM |
XLON |
4491 |
117.38 |
540616740069795 |
|
10:25:59 AM |
XLON |
583 |
117.38 |
540616740069888 |
|
10:26:02 AM |
XLON |
5071 |
117.38 |
540616740069916 |
|
10:26:02 AM |
XLON |
6436 |
117.38 |
540616740069915 |
|
10:27:01 AM |
XLON |
4070 |
117.30 |
540616740070122 |
|
10:27:09 AM |
XLON |
2299 |
117.30 |
540616740070143 |
|
10:27:09 AM |
XLON |
4070 |
117.30 |
540616740070147 |
|
10:27:36 AM |
XLON |
2932 |
117.24 |
540616740070195 |
|
10:28:02 AM |
XLON |
456 |
117.16 |
540616740070279 |
|
10:28:08 AM |
XLON |
56 |
117.12 |
540616740070287 |
|
10:28:13 AM |
XLON |
3742 |
117.12 |
540616740070295 |
|
10:29:28 AM |
XLON |
1569 |
117.14 |
540616740070528 |
|
10:29:34 AM |
XLON |
3383 |
117.14 |
540616740070558 |
|
10:29:34 AM |
XLON |
4699 |
117.14 |
540616740070559 |
|
10:30:03 AM |
XLON |
3428 |
117.08 |
540616740070616 |
|
10:31:40 AM |
XLON |
9873 |
117.06 |
540616740070820 |
|
10:32:04 AM |
XLON |
256 |
117.02 |
540616740070892 |
|
10:32:04 AM |
XLON |
1205 |
117.02 |
540616740070893 |
|
10:32:36 AM |
XLON |
2136 |
117.06 |
540616740070939 |
|
10:32:40 AM |
XLON |
948 |
117.06 |
540616740070944 |
|
10:34:13 AM |
XLON |
1413 |
117.06 |
540616740071151 |
|
10:34:13 AM |
XLON |
2340 |
117.06 |
540616740071149 |
|
10:34:13 AM |
XLON |
3000 |
117.06 |
540616740071150 |
|
10:34:13 AM |
XLON |
11892 |
117.06 |
540616740071146 |
|
10:34:43 AM |
XLON |
731 |
117.08 |
540616740071185 |
|
10:35:13 AM |
XLON |
634 |
117.04 |
540616740071278 |
|
10:35:14 AM |
XLON |
7478 |
117.04 |
540616740071280 |
|
10:36:01 AM |
XLON |
3146 |
117.08 |
540616740071345 |
|
10:37:25 AM |
XLON |
5264 |
116.98 |
540616740071510 |
|
10:38:02 AM |
XLON |
680 |
116.98 |
540616740071552 |
|
10:38:02 AM |
XLON |
1291 |
116.98 |
540616740071551 |
|
10:38:24 AM |
XLON |
3140 |
117.00 |
540616740071618 |
|
10:38:24 AM |
XLON |
3246 |
117.00 |
540616740071617 |
|
10:38:46 AM |
XLON |
9991 |
117.00 |
540616740071649 |
|
10:39:20 AM |
XLON |
608 |
116.98 |
540616740071738 |
|
10:39:20 AM |
XLON |
1011 |
116.98 |
540616740071732 |
|
10:39:20 AM |
XLON |
1756 |
116.98 |
540616740071731 |
|
10:39:20 AM |
XLON |
3000 |
116.98 |
540616740071737 |
|
10:40:13 AM |
XLON |
38 |
117.08 |
540616740071824 |
|
10:40:13 AM |
XLON |
1876 |
117.08 |
540616740071825 |
|
10:40:13 AM |
XLON |
1931 |
117.08 |
540616740071823 |
|
10:40:25 AM |
XLON |
2789 |
117.08 |
540616740071835 |
|
10:42:10 AM |
XLON |
3588 |
117.06 |
540616740071980 |
|
10:43:13 AM |
XLON |
2693 |
117.04 |
540616740072095 |
|
10:43:13 AM |
XLON |
11746 |
117.04 |
540616740072093 |
|
10:43:13 AM |
XLON |
1936 |
117.06 |
540616740072098 |
|
10:43:13 AM |
XLON |
2853 |
117.06 |
540616740072096 |
|
10:43:13 AM |
XLON |
3000 |
117.06 |
540616740072097 |
|
10:44:04 AM |
XLON |
3448 |
117.06 |
540616740072198 |
|
10:44:25 AM |
XLON |
1181 |
117.02 |
540616740072216 |
|
10:44:51 AM |
XLON |
2121 |
117.02 |
540616740072224 |
|
10:45:21 AM |
XLON |
1116 |
117.02 |
540616740072314 |
|
10:45:36 AM |
XLON |
9082 |
117.06 |
540616740072359 |
|
10:46:08 AM |
XLON |
4493 |
117.10 |
540616740072408 |
|
10:46:32 AM |
XLON |
3833 |
117.10 |
540616740072443 |
|
10:48:27 AM |
XLON |
1562 |
117.06 |
540616740072587 |
|
10:49:22 AM |
XLON |
317 |
117.08 |
540616740072711 |
|
10:49:22 AM |
XLON |
537 |
117.08 |
540616740072710 |
|
10:49:22 AM |
XLON |
1835 |
117.08 |
540616740072707 |
|
10:49:22 AM |
XLON |
2853 |
117.08 |
540616740072708 |
|
10:49:22 AM |
XLON |
2892 |
117.08 |
540616740072712 |
|
10:49:22 AM |
XLON |
3675 |
117.08 |
540616740072709 |
|
10:49:24 AM |
XLON |
767 |
117.08 |
540616740072717 |
|
10:49:24 AM |
XLON |
1874 |
117.08 |
540616740072718 |
|
10:49:25 AM |
XLON |
7369 |
117.06 |
540616740072720 |
|
10:50:09 AM |
XLON |
2746 |
117.02 |
540616740072763 |
|
10:51:04 AM |
XLON |
818 |
117.02 |
540616740072851 |
|
10:51:04 AM |
XLON |
1043 |
117.02 |
540616740072850 |
|
10:51:39 AM |
XLON |
83 |
117.12 |
540616740072953 |
|
10:51:39 AM |
XLON |
3216 |
117.12 |
540616740072952 |
|
10:51:59 AM |
XLON |
3660 |
117.12 |
540616740073000 |
|
10:52:04 AM |
XLON |
833 |
117.10 |
540616740073019 |
|
10:52:04 AM |
XLON |
72 |
117.12 |
540616740073011 |
|
10:52:04 AM |
XLON |
957 |
117.12 |
540616740073010 |
|
10:52:04 AM |
XLON |
2300 |
117.12 |
540616740073009 |
|
10:52:04 AM |
XLON |
5492 |
117.12 |
540616740073012 |
|
10:52:51 AM |
XLON |
4392 |
117.02 |
540616740073084 |
|
10:53:01 AM |
XLON |
3537 |
117.02 |
540616740073109 |
|
10:54:52 AM |
XLON |
1669 |
117.04 |
540616740073226 |
|
10:54:52 AM |
XLON |
9395 |
117.04 |
540616740073227 |
|
10:55:00 AM |
XLON |
5818 |
117.04 |
540616740073273 |
|
10:55:05 AM |
XLON |
3711 |
117.02 |
540616740073283 |
|
10:55:50 AM |
XLON |
6748 |
117.02 |
540616740073411 |
|
10:56:32 AM |
XLON |
5293 |
117.02 |
540616740073449 |
|
10:57:22 AM |
XLON |
1892 |
117.02 |
540616740073536 |
|
10:57:22 AM |
XLON |
3235 |
117.02 |
540616740073535 |
|
10:57:22 AM |
XLON |
3235 |
117.02 |
540616740073538 |
|
10:58:17 AM |
XLON |
3000 |
117.02 |
540616740073645 |
|
11:00:02 AM |
XLON |
985 |
117.06 |
540616740073815 |
|
11:00:02 AM |
XLON |
2113 |
117.06 |
540616740073813 |
|
11:00:02 AM |
XLON |
5181 |
117.06 |
540616740073812 |
|
11:00:04 AM |
XLON |
428 |
117.06 |
540616740073816 |
|
11:00:44 AM |
XLON |
7694 |
117.08 |
540616740073910 |
|
11:00:44 AM |
XLON |
2169 |
117.12 |
540616740073912 |
|
11:00:44 AM |
XLON |
3675 |
117.12 |
540616740073911 |
|
11:02:00 AM |
XLON |
98 |
117.12 |
540616740074102 |
|
11:02:00 AM |
XLON |
3943 |
117.12 |
540616740074101 |
|
11:02:01 AM |
XLON |
1136 |
117.12 |
540616740074104 |
|
11:02:02 AM |
XLON |
544 |
117.12 |
540616740074105 |
|
11:02:02 AM |
XLON |
6244 |
117.12 |
540616740074106 |
|
11:04:17 AM |
XLON |
408 |
117.26 |
540616740074313 |
|
11:04:17 AM |
XLON |
802 |
117.26 |
540616740074307 |
|
11:04:17 AM |
XLON |
8368 |
117.26 |
540616740074314 |
|
11:04:17 AM |
XLON |
11223 |
117.26 |
540616740074305 |
|
11:05:41 AM |
XLON |
3222 |
117.22 |
540616740074448 |
|
11:06:06 AM |
XLON |
3784 |
117.22 |
540616740074473 |
|
11:08:14 AM |
XLON |
147 |
117.20 |
540616740074661 |
|
11:08:14 AM |
XLON |
1594 |
117.20 |
540616740074665 |
|
11:08:14 AM |
XLON |
2853 |
117.20 |
540616740074663 |
|
11:08:14 AM |
XLON |
3675 |
117.20 |
540616740074662 |
|
11:08:14 AM |
XLON |
5443 |
117.20 |
540616740074664 |
|
11:08:46 AM |
XLON |
12527 |
117.20 |
540616740074747 |
|
11:09:08 AM |
XLON |
375 |
117.18 |
540616740074767 |
|
11:09:11 AM |
XLON |
3099 |
117.18 |
540616740074769 |
|
11:10:35 AM |
XLON |
3885 |
117.18 |
540616740074891 |
|
11:10:35 AM |
XLON |
7804 |
117.18 |
540616740074887 |
|
11:12:28 AM |
XLON |
12203 |
117.18 |
540616740075010 |
|
11:13:48 AM |
XLON |
2012 |
117.18 |
540616740075103 |
|
11:13:48 AM |
XLON |
8318 |
117.18 |
540616740075102 |
|
11:13:55 AM |
XLON |
3172 |
117.16 |
540616740075135 |
|
11:15:17 AM |
XLON |
5012 |
117.16 |
540616740075248 |
|
11:18:18 AM |
XLON |
7 |
117.20 |
540616740075464 |
|
11:18:18 AM |
XLON |
227 |
117.20 |
540616740075467 |
|
11:18:18 AM |
XLON |
823 |
117.20 |
540616740075465 |
|
11:18:18 AM |
XLON |
1417 |
117.20 |
540616740075461 |
|
11:18:18 AM |
XLON |
1529 |
117.20 |
540616740075466 |
|
11:18:18 AM |
XLON |
2068 |
117.20 |
540616740075468 |
|
11:18:18 AM |
XLON |
2340 |
117.20 |
540616740075462 |
|
11:18:18 AM |
XLON |
2653 |
117.20 |
540616740075463 |
|
11:18:23 AM |
XLON |
1801 |
117.20 |
540616740075497 |
|
11:18:23 AM |
XLON |
6747 |
117.20 |
540616740075496 |
|
11:18:38 AM |
XLON |
1199 |
117.20 |
540616740075517 |
|
11:18:38 AM |
XLON |
1434 |
117.20 |
540616740075518 |
|
11:18:50 AM |
XLON |
12007 |
117.16 |
540616740075529 |
|
11:19:43 AM |
XLON |
3095 |
117.14 |
540616740075609 |
|
11:19:48 AM |
XLON |
4117 |
117.12 |
540616740075623 |
|
11:19:53 AM |
XLON |
3423 |
117.08 |
540616740075628 |
|
11:21:33 AM |
XLON |
1217 |
117.02 |
540616740075716 |
|
11:22:09 AM |
XLON |
1755 |
117.14 |
540616740075821 |
|
11:22:23 AM |
XLON |
1311 |
117.14 |
540616740075840 |
|
11:22:23 AM |
XLON |
1367 |
117.14 |
540616740075841 |
|
11:23:12 AM |
XLON |
1898 |
117.16 |
540616740075944 |
|
11:23:12 AM |
XLON |
3675 |
117.16 |
540616740075943 |
|
11:23:18 AM |
XLON |
4221 |
117.12 |
540616740075949 |
|
11:24:03 AM |
XLON |
5495 |
117.14 |
540616740075986 |
|
11:24:23 AM |
XLON |
1662 |
117.14 |
540616740076017 |
|
11:24:23 AM |
XLON |
4677 |
117.14 |
540616740076018 |
|
11:25:33 AM |
XLON |
2617 |
117.18 |
540616740076112 |
|
11:26:57 AM |
XLON |
1055 |
117.16 |
540616740076223 |
|
11:26:57 AM |
XLON |
3062 |
117.16 |
540616740076222 |
|
11:26:57 AM |
XLON |
4117 |
117.16 |
540616740076216 |
|
11:26:57 AM |
XLON |
8750 |
117.16 |
540616740076217 |
|
11:27:53 AM |
XLON |
1349 |
117.14 |
540616740076310 |
|
11:27:53 AM |
XLON |
1913 |
117.14 |
540616740076309 |
|
11:27:53 AM |
XLON |
2459 |
117.14 |
540616740076307 |
|
11:27:53 AM |
XLON |
3000 |
117.14 |
540616740076308 |
|
11:27:53 AM |
XLON |
5347 |
117.14 |
540616740076306 |
|
11:29:56 AM |
XLON |
2580 |
117.18 |
540616740076484 |
|
11:30:00 AM |
XLON |
1517 |
117.14 |
540616740076490 |
|
11:30:00 AM |
XLON |
2406 |
117.14 |
540616740076489 |
|
11:30:00 AM |
XLON |
8725 |
117.14 |
540616740076488 |
|
11:31:43 AM |
XLON |
2600 |
117.12 |
540616740076594 |
|
11:31:46 AM |
XLON |
1464 |
117.12 |
540616740076600 |
|
11:32:13 AM |
XLON |
7869 |
117.10 |
540616740076633 |
|
11:32:14 AM |
XLON |
2862 |
117.10 |
540616740076651 |
|
11:33:17 AM |
XLON |
3111 |
117.08 |
540616740076689 |
|
11:34:25 AM |
XLON |
2593 |
117.12 |
540616740076749 |
|
11:34:37 AM |
XLON |
193 |
117.08 |
540616740076770 |
|
11:34:37 AM |
XLON |
2398 |
117.08 |
540616740076769 |
|
11:34:37 AM |
XLON |
4891 |
117.08 |
540616740076768 |
|
11:34:37 AM |
XLON |
7322 |
117.08 |
540616740076761 |
|
11:35:45 AM |
XLON |
3717 |
117.08 |
540616740076879 |
|
11:35:53 AM |
XLON |
4279 |
117.08 |
540616740076885 |
|
11:36:43 AM |
XLON |
2629 |
117.06 |
540616740076954 |
|
11:37:59 AM |
XLON |
12040 |
117.10 |
540616740077059 |
|
11:38:00 AM |
XLON |
4444 |
117.08 |
540616740077079 |
|
11:39:51 AM |
XLON |
12853 |
117.16 |
540616740077240 |
|
11:40:08 AM |
XLON |
2978 |
117.14 |
540616740077257 |
|
11:40:40 AM |
XLON |
2930 |
117.14 |
540616740077297 |
|
11:41:15 AM |
XLON |
3051 |
117.14 |
540616740077415 |
|
11:41:50 AM |
XLON |
1457 |
117.14 |
540616740077471 |
|
11:42:21 AM |
XLON |
4966 |
117.14 |
540616740077515 |
|
11:42:22 AM |
XLON |
5114 |
117.14 |
540616740077519 |
|
11:42:49 AM |
XLON |
2786 |
117.12 |
540616740077606 |
|
11:42:54 AM |
XLON |
2786 |
117.12 |
540616740077611 |
|
11:44:50 AM |
XLON |
3567 |
117.12 |
540616740077775 |
|
11:45:08 AM |
XLON |
2746 |
117.16 |
540616740077849 |
|
11:45:26 AM |
XLON |
124 |
117.16 |
540616740077887 |
|
11:45:26 AM |
XLON |
2513 |
117.16 |
540616740077888 |
|
11:45:31 AM |
XLON |
6 |
117.16 |
540616740077912 |
|
11:45:54 AM |
XLON |
5109 |
117.14 |
540616740077929 |
|
11:45:54 AM |
XLON |
12680 |
117.14 |
540616740077928 |
|
11:47:40 AM |
XLON |
2600 |
117.22 |
540616740078157 |
|
11:48:40 AM |
XLON |
1644 |
117.32 |
540616740078252 |
|
11:48:40 AM |
XLON |
2179 |
117.32 |
540616740078249 |
|
11:48:40 AM |
XLON |
2437 |
117.32 |
540616740078248 |
|
11:48:40 AM |
XLON |
2824 |
117.32 |
540616740078250 |
|
11:48:40 AM |
XLON |
2979 |
117.32 |
540616740078253 |
|
11:48:40 AM |
XLON |
3000 |
117.32 |
540616740078251 |
|
11:49:08 AM |
XLON |
567 |
117.36 |
540616740078328 |
|
11:50:29 AM |
XLON |
4762 |
117.44 |
540616740078459 |
|
11:50:29 AM |
XLON |
1354 |
117.48 |
540616740078454 |
|
11:50:29 AM |
XLON |
2340 |
117.48 |
540616740078451 |
|
11:50:29 AM |
XLON |
3264 |
117.48 |
540616740078445 |
|
11:50:29 AM |
XLON |
3405 |
117.48 |
540616740078453 |
|
11:50:29 AM |
XLON |
4939 |
117.48 |
540616740078452 |
|
11:51:22 AM |
XLON |
482 |
117.36 |
540616740078566 |
|
11:51:22 AM |
XLON |
2922 |
117.36 |
540616740078563 |
|
11:51:29 AM |
XLON |
347 |
117.34 |
540616740078582 |
|
11:51:31 AM |
XLON |
2423 |
117.34 |
540616740078583 |
|
11:53:20 AM |
XLON |
3501 |
117.36 |
540616740078795 |
|
11:53:20 AM |
XLON |
4363 |
117.36 |
540616740078798 |
|
11:54:22 AM |
XLON |
2679 |
117.36 |
540616740078995 |
|
11:54:36 AM |
XLON |
842 |
117.36 |
540616740079043 |
|
11:54:36 AM |
XLON |
1794 |
117.36 |
540616740079042 |
|
11:54:54 AM |
XLON |
4295 |
117.38 |
540616740079079 |
|
11:55:22 AM |
XLON |
10925 |
117.36 |
540616740079120 |
|
11:56:19 AM |
XLON |
898 |
117.30 |
540616740079238 |
|
11:56:34 AM |
XLON |
3062 |
117.32 |
540616740079262 |
|
11:56:44 AM |
XLON |
3680 |
117.32 |
540616740079281 |
|
11:56:49 AM |
XLON |
4876 |
117.32 |
540616740079299 |
|
11:57:04 AM |
XLON |
2197 |
117.30 |
540616740079376 |
|
11:58:14 AM |
XLON |
782 |
117.28 |
540616740079443 |
|
11:58:14 AM |
XLON |
4236 |
117.28 |
540616740079444 |
|
11:59:16 AM |
XLON |
964 |
117.24 |
540616740079531 |
|
11:59:47 AM |
XLON |
4022 |
117.24 |
540616740079566 |
|
12:00:29 PM |
XLON |
821 |
117.24 |
540616740079681 |
|
12:01:00 PM |
XLON |
3328 |
117.26 |
540616740079738 |
|
12:01:00 PM |
XLON |
8658 |
117.26 |
540616740079739 |
|
12:02:03 PM |
XLON |
5413 |
117.26 |
540616740079843 |
|
12:02:03 PM |
XLON |
9741 |
117.26 |
540616740079846 |
|
12:02:03 PM |
XLON |
472 |
117.28 |
540616740079840 |
|
12:02:03 PM |
XLON |
1792 |
117.28 |
540616740079841 |
|
12:02:07 PM |
XLON |
3166 |
117.22 |
540616740079869 |
|
12:04:00 PM |
XLON |
285 |
117.20 |
540616740080054 |
|
12:04:00 PM |
XLON |
3675 |
117.20 |
540616740080053 |
|
12:04:07 PM |
XLON |
4297 |
117.16 |
540616740080060 |
|
12:04:07 PM |
XLON |
7953 |
117.16 |
540616740080061 |
|
12:05:40 PM |
XLON |
6455 |
117.18 |
540616740080283 |
|
12:06:34 PM |
XLON |
2340 |
117.18 |
540616740080361 |
|
12:06:34 PM |
XLON |
3000 |
117.18 |
540616740080360 |
|
12:06:34 PM |
XLON |
3397 |
117.18 |
540616740080362 |
|
12:06:34 PM |
XLON |
6148 |
117.18 |
540616740080357 |
|
12:08:29 PM |
XLON |
88 |
117.12 |
540616740080540 |
|
12:09:05 PM |
XLON |
2522 |
117.16 |
540616740080619 |
|
12:09:05 PM |
XLON |
3000 |
117.16 |
540616740080618 |
|
12:09:05 PM |
XLON |
4867 |
117.16 |
540616740080617 |
|
12:09:07 PM |
XLON |
5055 |
117.12 |
540616740080639 |
|
12:09:08 PM |
XLON |
3026 |
117.12 |
540616740080640 |
|
12:11:33 PM |
XLON |
3000 |
117.12 |
540616740080876 |
|
12:11:33 PM |
XLON |
3085 |
117.12 |
540616740080875 |
|
12:11:33 PM |
XLON |
4883 |
117.12 |
540616740080877 |
|
12:11:33 PM |
XLON |
6059 |
117.12 |
540616740080872 |
|
12:11:35 PM |
XLON |
2920 |
117.10 |
540616740080882 |
|
12:11:35 PM |
XLON |
4454 |
117.10 |
540616740080881 |
|
12:13:04 PM |
XLON |
43 |
117.12 |
540616740080971 |
|
12:13:04 PM |
XLON |
2660 |
117.12 |
540616740080972 |
|
12:13:22 PM |
XLON |
2593 |
117.12 |
540616740080995 |
|
12:13:36 PM |
XLON |
2661 |
117.12 |
540616740081014 |
|
12:13:54 PM |
XLON |
1178 |
117.12 |
540616740081033 |
|
12:13:54 PM |
XLON |
1418 |
117.12 |
540616740081034 |
|
12:15:28 PM |
XLON |
4138 |
117.08 |
540616740081203 |
|
12:15:28 PM |
XLON |
1049 |
117.12 |
540616740081201 |
|
12:15:28 PM |
XLON |
3000 |
117.12 |
540616740081200 |
|
12:15:28 PM |
XLON |
3675 |
117.12 |
540616740081199 |
|
12:15:28 PM |
XLON |
5266 |
117.12 |
540616740081198 |
|
12:16:03 PM |
XLON |
4293 |
117.10 |
540616740081261 |
|
12:16:03 PM |
XLON |
8416 |
117.10 |
540616740081258 |
|
12:16:44 PM |
XLON |
2993 |
117.08 |
540616740081344 |
|
12:17:51 PM |
XLON |
2697 |
117.06 |
540616740081413 |
|
12:18:43 PM |
XLON |
11635 |
117.06 |
540616740081492 |
|
12:19:34 PM |
XLON |
3582 |
117.04 |
540616740081556 |
|
12:19:34 PM |
XLON |
8975 |
117.04 |
540616740081555 |
|
12:20:54 PM |
XLON |
97 |
117.06 |
540616740081722 |
|
12:20:54 PM |
XLON |
380 |
117.06 |
540616740081721 |
|
12:20:56 PM |
XLON |
1162 |
117.06 |
540616740081725 |
|
12:20:56 PM |
XLON |
2400 |
117.06 |
540616740081724 |
|
12:21:05 PM |
XLON |
4034 |
117.06 |
540616740081740 |
|
12:21:09 PM |
XLON |
3769 |
117.06 |
540616740081751 |
|
12:26:14 PM |
XLON |
3368 |
117.08 |
540616740082140 |
|
12:26:15 PM |
XLON |
4451 |
117.08 |
540616740082141 |
|
12:26:18 PM |
XLON |
1664 |
117.08 |
540616740082145 |
|
12:26:27 PM |
XLON |
2942 |
117.10 |
540616740082187 |
|
12:26:28 PM |
XLON |
3781 |
117.10 |
540616740082188 |
|
12:28:01 PM |
XLON |
3000 |
117.16 |
540616740082282 |
|
12:28:01 PM |
XLON |
3675 |
117.16 |
540616740082283 |
|
12:28:15 PM |
XLON |
863 |
117.16 |
540616740082291 |
|
12:28:15 PM |
XLON |
2911 |
117.16 |
540616740082293 |
|
12:28:15 PM |
XLON |
3000 |
117.16 |
540616740082294 |
|
12:28:15 PM |
XLON |
3675 |
117.16 |
540616740082292 |
|
12:28:20 PM |
XLON |
6 |
117.16 |
540616740082311 |
|
12:28:20 PM |
XLON |
3675 |
117.16 |
540616740082312 |
|
12:28:33 PM |
XLON |
12167 |
117.12 |
540616740082350 |
|
12:28:33 PM |
XLON |
11112 |
117.14 |
540616740082344 |
|
12:28:53 PM |
XLON |
4347 |
117.14 |
540616740082379 |
|
12:29:11 PM |
XLON |
2711 |
117.12 |
540616740082410 |
|
12:30:02 PM |
XLON |
2936 |
117.10 |
540616740082470 |
|
12:30:40 PM |
XLON |
1383 |
117.06 |
540616740082544 |
|
12:30:40 PM |
XLON |
3333 |
117.06 |
540616740082543 |
|
12:32:04 PM |
XLON |
933 |
117.08 |
540616740082640 |
|
12:32:04 PM |
XLON |
1712 |
117.08 |
540616740082639 |
|
12:32:47 PM |
XLON |
3228 |
117.08 |
540616740082671 |
|
12:33:31 PM |
XLON |
495 |
117.10 |
540616740082717 |
|
12:33:31 PM |
XLON |
1091 |
117.10 |
540616740082715 |
|
12:33:31 PM |
XLON |
2777 |
117.10 |
540616740082718 |
|
12:33:31 PM |
XLON |
3000 |
117.10 |
540616740082716 |
|
12:35:16 PM |
XLON |
3269 |
117.18 |
540616740082805 |
|
12:36:09 PM |
XLON |
11331 |
117.16 |
540616740082857 |
|
12:36:11 PM |
XLON |
713 |
117.14 |
540616740082864 |
|
12:36:11 PM |
XLON |
3000 |
117.14 |
540616740082863 |
|
12:36:11 PM |
XLON |
3675 |
117.14 |
540616740082862 |
|
12:36:12 PM |
XLON |
183 |
117.14 |
540616740082875 |
|
12:36:12 PM |
XLON |
552 |
117.14 |
540616740082874 |
|
12:37:15 PM |
XLON |
11751 |
117.14 |
540616740082957 |
|
12:39:47 PM |
XLON |
9231 |
117.12 |
540616740083221 |
|
12:39:48 PM |
XLON |
4860 |
117.12 |
540616740083237 |
|
12:39:48 PM |
XLON |
7014 |
117.12 |
540616740083238 |
|
12:39:59 PM |
XLON |
5080 |
117.12 |
540616740083269 |
|
12:40:51 PM |
XLON |
3205 |
117.12 |
540616740083315 |
|
12:42:04 PM |
XLON |
4354 |
117.12 |
540616740083439 |
|
12:42:05 PM |
XLON |
2314 |
117.12 |
540616740083445 |
|
12:43:27 PM |
XLON |
2864 |
117.12 |
540616740083572 |
|
12:43:29 PM |
XLON |
3500 |
117.10 |
540616740083578 |
|
12:43:29 PM |
XLON |
469 |
117.12 |
540616740083574 |
|
12:43:29 PM |
XLON |
2783 |
117.12 |
540616740083579 |
|
12:43:41 PM |
XLON |
900 |
117.14 |
540616740083621 |
|
12:43:41 PM |
XLON |
3442 |
117.14 |
540616740083622 |
|
12:43:43 PM |
XLON |
2595 |
117.12 |
540616740083629 |
|
12:43:52 PM |
XLON |
5410 |
117.12 |
540616740083644 |
|
12:47:17 PM |
XLON |
2000 |
117.06 |
540616740084022 |
|
12:47:17 PM |
XLON |
2340 |
117.06 |
540616740084020 |
|
12:47:17 PM |
XLON |
2340 |
117.06 |
540616740084025 |
|
12:47:17 PM |
XLON |
3000 |
117.06 |
540616740084021 |
|
12:47:17 PM |
XLON |
3184 |
117.06 |
540616740084024 |
|
12:47:17 PM |
XLON |
3675 |
117.06 |
540616740084023 |
|
12:47:17 PM |
XLON |
5463 |
117.06 |
540616740084026 |
|
12:47:19 PM |
XLON |
4508 |
117.02 |
540616740084031 |
|
12:47:20 PM |
XLON |
1223 |
117.02 |
540616740084034 |
|
12:47:20 PM |
XLON |
6587 |
117.02 |
540616740084038 |
|
12:49:06 PM |
XLON |
3346 |
117.02 |
540616740084198 |
|
12:50:35 PM |
XLON |
2576 |
117.00 |
540616740084420 |
|
12:50:40 PM |
XLON |
857 |
117.00 |
540616740084426 |
|
12:50:40 PM |
XLON |
2700 |
117.00 |
540616740084428 |
|
12:50:40 PM |
XLON |
3675 |
117.00 |
540616740084427 |
|
12:50:40 PM |
XLON |
3992 |
117.00 |
540616740084425 |
|
12:50:47 PM |
XLON |
2320 |
116.98 |
540616740084429 |
|
12:51:06 PM |
XLON |
4631 |
116.98 |
540616740084488 |
|
12:51:16 PM |
XLON |
7531 |
116.98 |
540616740084510 |
|
12:53:16 PM |
XLON |
1763 |
117.04 |
540616740084643 |
|
12:53:16 PM |
XLON |
4940 |
117.04 |
540616740084639 |
|
12:53:16 PM |
XLON |
9655 |
117.04 |
540616740084644 |
|
12:54:17 PM |
XLON |
4963 |
117.02 |
540616740084708 |
|
12:54:19 PM |
XLON |
2777 |
116.98 |
540616740084734 |
|
12:54:38 PM |
XLON |
1507 |
117.02 |
540616740084759 |
|
12:57:03 PM |
XLON |
1207 |
117.02 |
540616740085035 |
|
12:57:03 PM |
XLON |
1257 |
117.02 |
540616740085028 |
|
12:57:03 PM |
XLON |
3600 |
117.02 |
540616740085034 |
|
12:57:03 PM |
XLON |
5136 |
117.02 |
540616740085030 |
|
12:57:03 PM |
XLON |
5683 |
117.02 |
540616740085029 |
|
12:58:13 PM |
XLON |
2340 |
117.10 |
540616740085389 |
|
12:58:13 PM |
XLON |
7867 |
117.10 |
540616740085388 |
|
12:58:49 PM |
XLON |
2156 |
117.12 |
540616740085493 |
|
12:58:49 PM |
XLON |
4200 |
117.12 |
540616740085492 |
|
12:59:10 PM |
XLON |
301 |
117.08 |
540616740085604 |
|
12:59:10 PM |
XLON |
10934 |
117.08 |
540616740085603 |
|
13:00:21 PM |
XLON |
2614 |
117.08 |
540616740085710 |
|
13:00:38 PM |
XLON |
1065 |
117.08 |
540616740085738 |
|
13:00:38 PM |
XLON |
1538 |
117.08 |
540616740085737 |
|
13:00:55 PM |
XLON |
668 |
117.08 |
540616740085743 |
|
13:00:55 PM |
XLON |
1935 |
117.08 |
540616740085742 |
|
13:01:12 PM |
XLON |
510 |
117.06 |
540616740085771 |
|
13:01:12 PM |
XLON |
1747 |
117.06 |
540616740085769 |
|
13:01:12 PM |
XLON |
3000 |
117.06 |
540616740085770 |
|
13:01:15 PM |
XLON |
3219 |
117.04 |
540616740085781 |
|
13:01:15 PM |
XLON |
4267 |
117.04 |
540616740085782 |
|
13:01:15 PM |
XLON |
4524 |
117.04 |
540616740085783 |
|
13:02:23 PM |
XLON |
1317 |
117.06 |
540616740085936 |
|
13:02:23 PM |
XLON |
2000 |
117.06 |
540616740085938 |
|
13:02:23 PM |
XLON |
2200 |
117.06 |
540616740085937 |
|
13:02:24 PM |
XLON |
5517 |
117.06 |
540616740085940 |
|
13:03:59 PM |
XLON |
2846 |
117.02 |
540616740086087 |
|
13:04:35 PM |
XLON |
6 |
116.98 |
540616740086139 |
|
13:04:35 PM |
XLON |
1312 |
116.98 |
540616740086141 |
|
13:04:35 PM |
XLON |
3381 |
116.98 |
540616740086140 |
|
13:06:25 PM |
XLON |
4825 |
117.04 |
540616740086310 |
|
13:06:25 PM |
XLON |
12333 |
117.04 |
540616740086308 |
|
13:06:44 PM |
XLON |
4173 |
117.06 |
540616740086363 |
|
13:07:25 PM |
XLON |
8773 |
117.02 |
540616740086417 |
|
13:07:26 PM |
XLON |
498 |
117.00 |
540616740086419 |
|
13:07:26 PM |
XLON |
2943 |
117.00 |
540616740086421 |
|
13:07:26 PM |
XLON |
3288 |
117.00 |
540616740086420 |
|
13:08:50 PM |
XLON |
3747 |
117.04 |
540616740086525 |
|
13:08:58 PM |
XLON |
8269 |
117.04 |
540616740086544 |
|
13:09:16 PM |
XLON |
3011 |
117.02 |
540616740086563 |
|
13:10:02 PM |
XLON |
1747 |
117.00 |
540616740086658 |
|
13:10:02 PM |
XLON |
2782 |
117.00 |
540616740086657 |
|
13:10:02 PM |
XLON |
4710 |
117.00 |
540616740086659 |
|
13:11:02 PM |
XLON |
2845 |
116.94 |
540616740086747 |
|
13:12:05 PM |
XLON |
3075 |
116.92 |
540616740086880 |
|
13:13:12 PM |
XLON |
3357 |
116.94 |
540616740086930 |
|
13:13:13 PM |
XLON |
4028 |
116.92 |
540616740086931 |
|
13:13:48 PM |
XLON |
3717 |
116.92 |
540616740086993 |
|
13:15:44 PM |
XLON |
5235 |
117.04 |
540616740087165 |
|
13:15:44 PM |
XLON |
6722 |
117.04 |
540616740087168 |
|
13:16:02 PM |
XLON |
233 |
116.98 |
540616740087191 |
|
13:16:37 PM |
XLON |
4452 |
117.04 |
540616740087249 |
|
13:17:10 PM |
XLON |
829 |
117.04 |
540616740087280 |
|
13:17:10 PM |
XLON |
2419 |
117.04 |
540616740087277 |
|
13:17:10 PM |
XLON |
2709 |
117.04 |
540616740087276 |
|
13:17:10 PM |
XLON |
3657 |
117.04 |
540616740087279 |
|
13:17:14 PM |
XLON |
1660 |
117.02 |
540616740087293 |
|
13:17:14 PM |
XLON |
10362 |
117.02 |
540616740087294 |
|
13:17:14 PM |
XLON |
11356 |
117.02 |
540616740087292 |
|
13:18:20 PM |
XLON |
4258 |
116.98 |
540616740087366 |
|
13:18:30 PM |
XLON |
7341 |
116.96 |
540616740087376 |
|
13:19:53 PM |
XLON |
3500 |
117.06 |
540616740087503 |
|
13:20:51 PM |
XLON |
10914 |
117.04 |
540616740087649 |
|
13:21:22 PM |
XLON |
826 |
117.06 |
540616740087716 |
|
13:21:22 PM |
XLON |
1771 |
117.06 |
540616740087717 |
|
13:21:24 PM |
XLON |
1832 |
117.02 |
540616740087718 |
|
13:21:59 PM |
XLON |
342 |
117.02 |
540616740087765 |
|
13:21:59 PM |
XLON |
841 |
117.02 |
540616740087763 |
|
13:21:59 PM |
XLON |
10134 |
117.02 |
540616740087766 |
|
13:23:20 PM |
XLON |
12205 |
117.04 |
540616740087903 |
|
13:23:23 PM |
XLON |
3297 |
117.02 |
540616740087918 |
|
13:23:23 PM |
XLON |
5949 |
117.02 |
540616740087919 |
|
13:25:47 PM |
XLON |
1439 |
117.06 |
540616740088215 |
|
13:25:47 PM |
XLON |
2826 |
117.06 |
540616740088213 |
|
13:25:47 PM |
XLON |
3675 |
117.06 |
540616740088214 |
|
13:25:50 PM |
XLON |
3531 |
117.02 |
540616740088222 |
|
13:26:22 PM |
XLON |
1731 |
117.06 |
540616740088274 |
|
13:26:22 PM |
XLON |
2872 |
117.06 |
540616740088275 |
|
13:26:50 PM |
XLON |
3394 |
117.06 |
540616740088296 |
|
13:26:59 PM |
XLON |
8982 |
117.06 |
540616740088319 |
|
13:27:31 PM |
XLON |
581 |
117.04 |
540616740088383 |
|
13:27:32 PM |
XLON |
2926 |
117.04 |
540616740088386 |
|
13:27:35 PM |
XLON |
834 |
117.04 |
540616740088405 |
|
13:28:00 PM |
XLON |
694 |
117.04 |
540616740088419 |
|
13:28:00 PM |
XLON |
7264 |
117.04 |
540616740088418 |
|
13:28:31 PM |
XLON |
3052 |
117.02 |
540616740088458 |
|
13:28:48 PM |
XLON |
3079 |
116.94 |
540616740088500 |
|
13:28:51 PM |
XLON |
1393 |
116.90 |
540616740088537 |
|
13:28:58 PM |
XLON |
2490 |
116.86 |
540616740088559 |
|
13:30:02 PM |
XLON |
3407 |
116.82 |
540616740088696 |
|
13:31:27 PM |
XLON |
4363 |
116.74 |
540616740088856 |
|
13:31:27 PM |
XLON |
172 |
116.76 |
540616740088866 |
|
13:31:27 PM |
XLON |
182 |
116.76 |
540616740088867 |
|
13:31:27 PM |
XLON |
1904 |
116.76 |
540616740088865 |
|
13:31:27 PM |
XLON |
1471 |
116.78 |
540616740088870 |
|
13:31:27 PM |
XLON |
3298 |
116.78 |
540616740088868 |
|
13:31:27 PM |
XLON |
3662 |
116.78 |
540616740088869 |
|
13:31:29 PM |
XLON |
2710 |
116.74 |
540616740088875 |
|
13:32:22 PM |
XLON |
2736 |
116.72 |
540616740088974 |
|
13:32:30 PM |
XLON |
2231 |
116.72 |
540616740088985 |
|
13:32:30 PM |
XLON |
2409 |
116.72 |
540616740088986 |
|
13:32:30 PM |
XLON |
3016 |
116.72 |
540616740088987 |
|
13:33:36 PM |
XLON |
2 |
116.76 |
540616740089085 |
|
13:33:53 PM |
XLON |
2 |
116.84 |
540616740089134 |
|
13:33:58 PM |
XLON |
2529 |
116.88 |
540616740089156 |
|
13:34:00 PM |
XLON |
2645 |
116.88 |
540616740089157 |
|
13:34:12 PM |
XLON |
1075 |
116.94 |
540616740089171 |
|
13:34:58 PM |
XLON |
435 |
116.90 |
540616740089255 |
|
13:34:58 PM |
XLON |
472 |
116.90 |
540616740089256 |
|
13:34:58 PM |
XLON |
700 |
116.90 |
540616740089257 |
|
13:34:58 PM |
XLON |
2085 |
116.90 |
540616740089258 |
|
13:34:58 PM |
XLON |
2565 |
116.90 |
540616740089254 |
|
13:34:58 PM |
XLON |
3600 |
116.90 |
540616740089253 |
|
13:34:58 PM |
XLON |
5755 |
116.92 |
540616740089243 |
|
13:35:00 PM |
XLON |
1572 |
116.90 |
540616740089272 |
|
13:35:00 PM |
XLON |
2548 |
116.90 |
540616740089271 |
|
13:36:39 PM |
XLON |
1169 |
116.92 |
540616740089520 |
|
13:36:39 PM |
XLON |
2630 |
116.92 |
540616740089521 |
|
13:36:39 PM |
XLON |
3633 |
116.92 |
540616740089522 |
|
13:38:18 PM |
XLON |
1285 |
116.90 |
540616740089707 |
|
13:38:18 PM |
XLON |
3600 |
116.90 |
540616740089706 |
|
13:38:18 PM |
XLON |
10887 |
116.90 |
540616740089701 |
|
13:38:19 PM |
XLON |
5113 |
116.90 |
540616740089711 |
|
13:38:20 PM |
XLON |
2533 |
116.90 |
540616740089713 |
|
13:38:20 PM |
XLON |
3843 |
116.90 |
540616740089712 |
|
13:38:21 PM |
XLON |
498 |
116.90 |
540616740089717 |
|
13:38:21 PM |
XLON |
2121 |
116.90 |
540616740089718 |
|
13:38:36 PM |
XLON |
3624 |
116.90 |
540616740089760 |
|
13:38:36 PM |
XLON |
7288 |
116.90 |
540616740089759 |
|
13:39:02 PM |
XLON |
907 |
116.84 |
540616740089793 |
|
13:39:02 PM |
XLON |
3252 |
116.84 |
540616740089792 |
|
13:40:00 PM |
XLON |
2748 |
116.86 |
540616740089827 |
|
13:40:43 PM |
XLON |
700 |
116.86 |
540616740089914 |
|
13:40:43 PM |
XLON |
3348 |
116.86 |
540616740089913 |
|
13:40:48 PM |
XLON |
1175 |
116.86 |
540616740089922 |
|
13:40:48 PM |
XLON |
1527 |
116.86 |
540616740089921 |
|
13:40:48 PM |
XLON |
1906 |
116.86 |
540616740089923 |
|
13:40:56 PM |
XLON |
2556 |
116.84 |
540616740089931 |
|
13:41:21 PM |
XLON |
808 |
116.84 |
540616740090047 |
|
13:41:21 PM |
XLON |
1576 |
116.84 |
540616740090044 |
|
13:41:21 PM |
XLON |
7069 |
116.84 |
540616740090048 |
|
13:41:44 PM |
XLON |
4 |
116.84 |
540616740090111 |
|
13:41:44 PM |
XLON |
7 |
116.84 |
540616740090108 |
|
13:41:44 PM |
XLON |
261 |
116.84 |
540616740090110 |
|
13:41:44 PM |
XLON |
551 |
116.84 |
540616740090112 |
|
13:41:44 PM |
XLON |
1041 |
116.84 |
540616740090109 |
|
13:41:44 PM |
XLON |
2022 |
116.84 |
540616740090113 |
|
13:44:22 PM |
XLON |
1844 |
116.88 |
540616740090360 |
|
13:44:43 PM |
XLON |
2007 |
116.90 |
540616740090380 |
|
13:44:44 PM |
XLON |
5455 |
116.88 |
540616740090387 |
|
13:44:48 PM |
XLON |
2580 |
116.88 |
540616740090390 |
|
13:45:53 PM |
XLON |
2043 |
116.86 |
540616740090469 |
|
13:45:53 PM |
XLON |
2340 |
116.86 |
540616740090466 |
|
13:45:53 PM |
XLON |
2826 |
116.86 |
540616740090465 |
|
13:45:53 PM |
XLON |
3000 |
116.86 |
540616740090464 |
|
13:45:53 PM |
XLON |
3600 |
116.86 |
540616740090462 |
|
13:45:53 PM |
XLON |
3675 |
116.86 |
540616740090463 |
|
13:45:53 PM |
XLON |
3879 |
116.86 |
540616740090468 |
|
13:45:53 PM |
XLON |
5492 |
116.86 |
540616740090467 |
|
13:45:53 PM |
XLON |
11857 |
116.88 |
540616740090454 |
|
13:46:19 PM |
XLON |
6847 |
116.82 |
540616740090491 |
|
13:46:56 PM |
XLON |
161 |
116.82 |
540616740090580 |
|
13:46:56 PM |
XLON |
7200 |
116.82 |
540616740090579 |
|
13:47:30 PM |
XLON |
998 |
116.78 |
540616740090605 |
|
13:47:30 PM |
XLON |
2340 |
116.78 |
540616740090604 |
|
13:48:16 PM |
XLON |
2141 |
116.78 |
540616740090678 |
|
13:48:16 PM |
XLON |
4298 |
116.78 |
540616740090677 |
|
13:48:51 PM |
XLON |
145 |
116.84 |
540616740090724 |
|
13:48:51 PM |
XLON |
2584 |
116.84 |
540616740090723 |
|
13:49:04 PM |
XLON |
1161 |
116.84 |
540616740090766 |
|
13:49:04 PM |
XLON |
1578 |
116.84 |
540616740090765 |
|
13:49:18 PM |
XLON |
711 |
116.84 |
540616740090782 |
|
13:50:45 PM |
XLON |
2826 |
116.88 |
540616740091037 |
|
13:50:45 PM |
XLON |
3000 |
116.88 |
540616740091039 |
|
13:50:45 PM |
XLON |
3675 |
116.88 |
540616740091038 |
|
13:50:45 PM |
XLON |
3952 |
116.88 |
540616740091036 |
|
13:51:55 PM |
XLON |
1234 |
116.90 |
540616740091174 |
|
13:52:00 PM |
XLON |
2826 |
116.90 |
540616740091179 |
|
13:52:00 PM |
XLON |
3675 |
116.90 |
540616740091181 |
|
13:52:00 PM |
XLON |
3807 |
116.90 |
540616740091180 |
|
13:52:00 PM |
XLON |
4343 |
116.90 |
540616740091178 |
|
13:52:03 PM |
XLON |
859 |
116.90 |
540616740091185 |
|
13:52:03 PM |
XLON |
3651 |
116.90 |
540616740091184 |
|
13:52:10 PM |
XLON |
9456 |
116.86 |
540616740091206 |
|
13:52:29 PM |
XLON |
3882 |
116.84 |
540616740091294 |
|
13:52:29 PM |
XLON |
4314 |
116.84 |
540616740091296 |
|
13:53:50 PM |
XLON |
2658 |
116.84 |
540616740091424 |
|
13:54:06 PM |
XLON |
2654 |
116.84 |
540616740091453 |
|
13:54:19 PM |
XLON |
2618 |
116.84 |
540616740091458 |
|
13:55:06 PM |
XLON |
2928 |
116.86 |
540616740091596 |
|
13:55:06 PM |
XLON |
3000 |
116.86 |
540616740091595 |
|
13:55:11 PM |
XLON |
2498 |
116.86 |
540616740091605 |
|
13:55:12 PM |
XLON |
12759 |
116.84 |
540616740091610 |
|
13:56:25 PM |
XLON |
10199 |
116.84 |
540616740091792 |
|
13:56:25 PM |
XLON |
680 |
116.86 |
540616740091796 |
|
13:56:25 PM |
XLON |
3675 |
116.86 |
540616740091795 |
|
13:57:55 PM |
XLON |
2749 |
116.86 |
540616740091938 |
|
13:57:55 PM |
XLON |
3000 |
116.86 |
540616740091937 |
|
13:57:55 PM |
XLON |
6743 |
116.86 |
540616740091936 |
|
13:59:06 PM |
XLON |
1440 |
116.88 |
540616740092151 |
|
13:59:41 PM |
XLON |
2826 |
116.88 |
540616740092231 |
|
13:59:46 PM |
XLON |
1751 |
116.88 |
540616740092249 |
|
13:59:50 PM |
XLON |
3005 |
116.88 |
540616740092250 |
|
13:59:55 PM |
XLON |
2 |
116.88 |
540616740092253 |
|
14:00:51 PM |
XLON |
2068 |
116.84 |
540616740092374 |
|
14:00:51 PM |
XLON |
3675 |
116.86 |
540616740092360 |
|
14:00:51 PM |
XLON |
5474 |
116.86 |
540616740092355 |
|
14:00:51 PM |
XLON |
2826 |
116.88 |
540616740092362 |
|
14:00:51 PM |
XLON |
3675 |
116.88 |
540616740092361 |
|
14:00:51 PM |
XLON |
4338 |
116.88 |
540616740092363 |
|
14:00:57 PM |
XLON |
470 |
116.74 |
540616740092386 |
|
14:01:28 PM |
XLON |
1009 |
116.68 |
540616740092458 |
|
14:01:29 PM |
XLON |
429 |
116.68 |
540616740092467 |
|
14:01:29 PM |
XLON |
1350 |
116.68 |
540616740092470 |
|
14:01:29 PM |
XLON |
1873 |
116.68 |
540616740092469 |
|
14:01:29 PM |
XLON |
5206 |
116.68 |
540616740092468 |
|
14:01:53 PM |
XLON |
2781 |
116.66 |
540616740092497 |
|
14:02:01 PM |
XLON |
47 |
116.62 |
540616740092504 |
|
14:03:35 PM |
XLON |
3807 |
116.70 |
540616740092673 |
|
14:03:42 PM |
XLON |
4081 |
116.70 |
540616740092679 |
|
14:04:47 PM |
XLON |
3916 |
116.84 |
540616740092801 |
|
14:04:49 PM |
XLON |
1151 |
116.84 |
540616740092803 |
|
14:04:49 PM |
XLON |
3916 |
116.84 |
540616740092802 |
|
14:04:56 PM |
XLON |
2615 |
116.84 |
540616740092814 |
|
14:05:23 PM |
XLON |
7646 |
116.84 |
540616740092906 |
|
14:05:23 PM |
XLON |
12195 |
116.84 |
540616740092898 |
|
14:05:45 PM |
XLON |
3873 |
116.86 |
540616740092962 |
|
14:07:13 PM |
XLON |
12774 |
116.82 |
540616740093131 |
|
14:07:41 PM |
XLON |
6045 |
116.84 |
540616740093173 |
|
14:08:59 PM |
XLON |
287 |
116.94 |
540616740093287 |
|
14:08:59 PM |
XLON |
2826 |
116.94 |
540616740093285 |
|
14:08:59 PM |
XLON |
3675 |
116.94 |
540616740093286 |
|
14:09:22 PM |
XLON |
6871 |
116.90 |
540616740093328 |
|
14:09:22 PM |
XLON |
11040 |
116.92 |
540616740093318 |
|
14:11:15 PM |
XLON |
2500 |
117.00 |
540616740093668 |
|
14:11:24 PM |
XLON |
8195 |
117.00 |
540616740093720 |
|
14:11:24 PM |
XLON |
3075 |
117.04 |
540616740093718 |
|
14:11:26 PM |
XLON |
3543 |
116.98 |
540616740093727 |
|
14:11:41 PM |
XLON |
4572 |
116.96 |
540616740093768 |
|
14:12:25 PM |
XLON |
4462 |
116.92 |
540616740093811 |
|
14:12:56 PM |
XLON |
282 |
116.98 |
540616740093882 |
|
14:13:28 PM |
XLON |
166 |
117.00 |
540616740093943 |
|
14:13:28 PM |
XLON |
2826 |
117.00 |
540616740093942 |
|
14:13:28 PM |
XLON |
3675 |
117.00 |
540616740093941 |
|
14:13:40 PM |
XLON |
677 |
117.00 |
540616740093983 |
|
14:13:54 PM |
XLON |
6 |
116.98 |
540616740094017 |
|
14:13:54 PM |
XLON |
1383 |
116.98 |
540616740094019 |
|
14:13:54 PM |
XLON |
3000 |
116.98 |
540616740094018 |
|
14:14:07 PM |
XLON |
2662 |
116.98 |
540616740094063 |
|
14:14:21 PM |
XLON |
746 |
116.98 |
540616740094101 |
|
14:14:21 PM |
XLON |
1946 |
116.98 |
540616740094102 |
|
14:14:28 PM |
XLON |
12017 |
116.96 |
540616740094130 |
|
14:15:02 PM |
XLON |
2709 |
117.00 |
540616740094233 |
|
14:15:02 PM |
XLON |
5601 |
117.00 |
540616740094234 |
|
14:17:35 PM |
XLON |
912 |
117.02 |
540616740094503 |
|
14:17:35 PM |
XLON |
2826 |
117.02 |
540616740094502 |
|
14:17:35 PM |
XLON |
3675 |
117.02 |
540616740094501 |
|
14:17:35 PM |
XLON |
4574 |
117.02 |
540616740094495 |
|
14:17:35 PM |
XLON |
7413 |
117.02 |
540616740094494 |
|
14:17:45 PM |
XLON |
4628 |
116.96 |
540616740094526 |
|
14:18:45 PM |
XLON |
807 |
116.94 |
540616740094611 |
|
14:18:45 PM |
XLON |
6579 |
116.94 |
540616740094610 |
|
14:19:11 PM |
XLON |
1162 |
116.96 |
540616740094687 |
|
14:19:11 PM |
XLON |
1427 |
116.96 |
540616740094688 |
|
14:19:21 PM |
XLON |
999 |
116.96 |
540616740094698 |
|
14:19:22 PM |
XLON |
334 |
116.96 |
540616740094704 |
|
14:19:22 PM |
XLON |
1000 |
116.96 |
540616740094699 |
|
14:19:22 PM |
XLON |
3248 |
116.96 |
540616740094700 |
|
14:19:22 PM |
XLON |
5542 |
116.96 |
540616740094703 |
|
14:20:00 PM |
XLON |
2172 |
116.96 |
540616740094775 |
|
14:20:00 PM |
XLON |
3486 |
116.96 |
540616740094766 |
|
14:20:00 PM |
XLON |
4701 |
116.96 |
540616740094776 |
|
14:20:33 PM |
XLON |
2686 |
116.90 |
540616740094819 |
|
14:20:33 PM |
XLON |
5857 |
116.90 |
540616740094818 |
|
14:21:04 PM |
XLON |
3350 |
116.82 |
540616740094869 |
|
14:21:48 PM |
XLON |
87 |
116.86 |
540616740095028 |
|
14:21:48 PM |
XLON |
3249 |
116.86 |
540616740095027 |
|
14:22:57 PM |
XLON |
8862 |
116.86 |
540616740095149 |
|
14:22:57 PM |
XLON |
11791 |
116.86 |
540616740095145 |
|
14:23:58 PM |
XLON |
9058 |
116.88 |
540616740095281 |
|
14:24:52 PM |
XLON |
1953 |
116.84 |
540616740095499 |
|
14:26:10 PM |
XLON |
141 |
116.90 |
540616740095672 |
|
14:26:10 PM |
XLON |
8103 |
116.90 |
540616740095673 |
|
14:26:11 PM |
XLON |
2194 |
116.90 |
540616740095678 |
|
14:26:11 PM |
XLON |
3083 |
116.90 |
540616740095679 |
|
14:26:19 PM |
XLON |
3600 |
116.94 |
540616740095693 |
|
14:26:37 PM |
XLON |
3328 |
116.94 |
540616740095723 |
|
14:26:37 PM |
XLON |
3600 |
116.94 |
540616740095722 |
|
14:27:08 PM |
XLON |
11814 |
116.92 |
540616740095777 |
|
14:27:52 PM |
XLON |
2699 |
116.96 |
540616740095853 |
|
14:29:23 PM |
XLON |
1350 |
116.94 |
540616740096095 |
|
14:29:23 PM |
XLON |
1900 |
116.94 |
540616740096085 |
|
14:29:23 PM |
XLON |
2400 |
116.94 |
540616740096094 |
|
14:29:23 PM |
XLON |
3718 |
116.94 |
540616740096093 |
|
14:29:23 PM |
XLON |
8527 |
116.94 |
540616740096086 |
|
14:29:30 PM |
XLON |
743 |
116.94 |
540616740096124 |
|
14:29:30 PM |
XLON |
2004 |
116.94 |
540616740096125 |
|
14:29:42 PM |
XLON |
2603 |
116.94 |
540616740096152 |
|
14:29:55 PM |
XLON |
1075 |
116.90 |
540616740096220 |
|
14:30:03 PM |
XLON |
600 |
117.00 |
540616740096314 |
|
14:30:03 PM |
XLON |
1374 |
117.00 |
540616740096313 |
|
14:30:10 PM |
XLON |
4346 |
117.04 |
540616740096396 |
|
14:30:15 PM |
XLON |
2396 |
117.02 |
540616740096443 |
|
14:30:15 PM |
XLON |
2606 |
117.02 |
540616740096442 |
|
14:30:16 PM |
XLON |
1089 |
117.02 |
540616740096457 |
|
14:30:16 PM |
XLON |
1298 |
117.02 |
540616740096456 |
|
14:30:16 PM |
XLON |
3600 |
117.02 |
540616740096455 |
|
14:30:22 PM |
XLON |
2915 |
117.00 |
540616740096469 |
|
14:30:22 PM |
XLON |
2915 |
117.00 |
540616740096471 |
|
14:30:22 PM |
XLON |
3737 |
117.00 |
540616740096470 |
|
14:30:32 PM |
XLON |
3096 |
117.00 |
540616740096541 |
|
14:30:45 PM |
XLON |
836 |
116.98 |
540616740096610 |
|
14:30:45 PM |
XLON |
2137 |
116.98 |
540616740096609 |
|
14:30:45 PM |
XLON |
4539 |
116.98 |
540616740096611 |
|
14:31:04 PM |
XLON |
2667 |
116.98 |
540616740096799 |
|
14:31:04 PM |
XLON |
4882 |
116.98 |
540616740096803 |
|
14:31:31 PM |
XLON |
1462 |
116.96 |
540616740097070 |
|
14:31:31 PM |
XLON |
7437 |
116.96 |
540616740097069 |
|
14:31:37 PM |
XLON |
6637 |
116.92 |
540616740097117 |
|
14:32:13 PM |
XLON |
1457 |
117.02 |
540616740097336 |
|
14:32:22 PM |
XLON |
535 |
117.02 |
540616740097381 |
|
14:32:22 PM |
XLON |
688 |
117.02 |
540616740097382 |
|
14:32:22 PM |
XLON |
3600 |
117.02 |
540616740097380 |
|
14:32:22 PM |
XLON |
4402 |
117.02 |
540616740097362 |
|
14:32:33 PM |
XLON |
478 |
117.04 |
540616740097432 |
|
14:32:33 PM |
XLON |
2383 |
117.04 |
540616740097433 |
|
14:32:38 PM |
XLON |
2882 |
117.04 |
540616740097466 |
|
14:32:43 PM |
XLON |
11682 |
117.00 |
540616740097513 |
|
14:33:17 PM |
XLON |
12348 |
117.02 |
540616740097671 |
|
14:33:35 PM |
XLON |
2782 |
117.10 |
540616740097750 |
|
14:33:40 PM |
XLON |
3263 |
117.10 |
540616740097774 |
|
14:33:41 PM |
XLON |
10954 |
117.08 |
540616740097778 |
|
14:33:47 PM |
XLON |
96 |
117.02 |
540616740097813 |
|
14:33:47 PM |
XLON |
1196 |
117.02 |
540616740097814 |
|
14:33:47 PM |
XLON |
1593 |
117.02 |
540616740097815 |
|
14:34:02 PM |
XLON |
3865 |
117.00 |
540616740097851 |
|
14:34:02 PM |
XLON |
3436 |
117.02 |
540616740097845 |
|
14:34:28 PM |
XLON |
23 |
117.04 |
540616740097993 |
|
14:34:34 PM |
XLON |
2595 |
117.04 |
540616740098006 |
|
14:34:34 PM |
XLON |
2831 |
117.04 |
540616740098005 |
|
14:34:34 PM |
XLON |
9777 |
117.04 |
540616740097998 |
|
14:34:47 PM |
XLON |
2648 |
117.00 |
540616740098089 |
|
14:34:47 PM |
XLON |
2853 |
117.00 |
540616740098087 |
|
14:35:01 PM |
XLON |
3695 |
116.98 |
540616740098193 |
|
14:35:04 PM |
XLON |
3099 |
116.98 |
540616740098234 |
|
14:35:30 PM |
XLON |
514 |
117.08 |
540616740098492 |
|
14:35:30 PM |
XLON |
564 |
117.08 |
540616740098491 |
|
14:35:30 PM |
XLON |
3553 |
117.08 |
540616740098493 |
|
14:35:39 PM |
XLON |
3141 |
117.06 |
540616740098594 |
|
14:35:54 PM |
XLON |
2136 |
117.06 |
540616740098635 |
|
14:36:06 PM |
XLON |
12362 |
117.06 |
540616740098721 |
|
14:36:06 PM |
XLON |
417 |
117.10 |
540616740098710 |
|
14:36:06 PM |
XLON |
1644 |
117.10 |
540616740098711 |
|
14:36:06 PM |
XLON |
2340 |
117.10 |
540616740098712 |
|
14:36:06 PM |
XLON |
2831 |
117.10 |
540616740098709 |
|
14:36:06 PM |
XLON |
3000 |
117.10 |
540616740098708 |
|
14:36:06 PM |
XLON |
3013 |
117.10 |
540616740098707 |
|
14:36:25 PM |
XLON |
2855 |
117.06 |
540616740098816 |
|
14:36:25 PM |
XLON |
3249 |
117.06 |
540616740098815 |
|
14:36:40 PM |
XLON |
384 |
117.10 |
540616740098954 |
|
14:36:40 PM |
XLON |
3675 |
117.10 |
540616740098953 |
|
14:36:53 PM |
XLON |
472 |
117.12 |
540616740099005 |
|
14:36:53 PM |
XLON |
476 |
117.12 |
540616740099006 |
|
14:37:09 PM |
XLON |
643 |
117.12 |
540616740099060 |
|
14:37:09 PM |
XLON |
2831 |
117.12 |
540616740099062 |
|
14:37:09 PM |
XLON |
3090 |
117.12 |
540616740099059 |
|
14:37:09 PM |
XLON |
3675 |
117.12 |
540616740099061 |
|
14:37:15 PM |
XLON |
3367 |
117.08 |
540616740099095 |
|
14:37:44 PM |
XLON |
1063 |
117.22 |
540616740099380 |
|
14:37:44 PM |
XLON |
3500 |
117.22 |
540616740099379 |
|
14:37:44 PM |
XLON |
1712 |
117.24 |
540616740099383 |
|
14:37:44 PM |
XLON |
2831 |
117.24 |
540616740099381 |
|
14:37:44 PM |
XLON |
3675 |
117.24 |
540616740099382 |
|
14:37:46 PM |
XLON |
6936 |
117.20 |
540616740099411 |
|
14:38:04 PM |
XLON |
3000 |
117.26 |
540616740099523 |
|
14:38:07 PM |
XLON |
130 |
117.26 |
540616740099539 |
|
14:38:07 PM |
XLON |
2760 |
117.26 |
540616740099543 |
|
14:38:07 PM |
XLON |
2831 |
117.26 |
540616740099541 |
|
14:38:07 PM |
XLON |
3675 |
117.26 |
540616740099540 |
|
14:38:19 PM |
XLON |
329 |
117.30 |
540616740099671 |
|
14:38:19 PM |
XLON |
5525 |
117.30 |
540616740099672 |
|
14:38:23 PM |
XLON |
957 |
117.30 |
540616740099704 |
|
14:38:23 PM |
XLON |
2700 |
117.30 |
540616740099703 |
|
14:38:24 PM |
XLON |
4677 |
117.26 |
540616740099727 |
|
14:38:25 PM |
XLON |
2893 |
117.24 |
540616740099735 |
|
14:38:29 PM |
XLON |
368 |
117.24 |
540616740099780 |
|
14:38:42 PM |
XLON |
2389 |
117.24 |
540616740099826 |
|
14:38:42 PM |
XLON |
2603 |
117.24 |
540616740099827 |
|
14:39:00 PM |
XLON |
569 |
117.18 |
540616740099955 |
|
14:39:00 PM |
XLON |
2300 |
117.18 |
540616740099954 |
|
14:39:00 PM |
XLON |
2693 |
117.18 |
540616740099952 |
|
14:39:00 PM |
XLON |
3675 |
117.18 |
540616740099953 |
|
14:39:05 PM |
XLON |
955 |
117.18 |
540616740099971 |
|
14:39:05 PM |
XLON |
1771 |
117.18 |
540616740099970 |
|
14:39:26 PM |
XLON |
2831 |
117.20 |
540616740100116 |
|
14:39:26 PM |
XLON |
3000 |
117.20 |
540616740100117 |
|
14:39:27 PM |
XLON |
1738 |
117.18 |
540616740100126 |
|
14:39:27 PM |
XLON |
4956 |
117.18 |
540616740100125 |
|
14:39:54 PM |
XLON |
12883 |
117.14 |
540616740100269 |
|
14:39:57 PM |
XLON |
462 |
117.20 |
540616740100341 |
|
14:39:57 PM |
XLON |
3000 |
117.20 |
540616740100339 |
|
14:39:57 PM |
XLON |
3675 |
117.20 |
540616740100340 |
|
14:40:01 PM |
XLON |
2134 |
117.16 |
540616740100351 |
|
14:40:01 PM |
XLON |
8332 |
117.16 |
540616740100352 |
|
14:40:06 PM |
XLON |
43 |
117.14 |
540616740100445 |
|
14:40:07 PM |
XLON |
17 |
117.14 |
540616740100454 |
|
14:40:07 PM |
XLON |
26 |
117.14 |
540616740100451 |
|
14:40:08 PM |
XLON |
9 |
117.14 |
540616740100459 |
|
14:40:32 PM |
XLON |
1794 |
117.16 |
540616740100610 |
|
14:40:32 PM |
XLON |
3675 |
117.16 |
540616740100609 |
|
14:41:04 PM |
XLON |
5170 |
117.12 |
540616740100745 |
|
14:41:04 PM |
XLON |
5170 |
117.12 |
540616740100750 |
|
14:41:04 PM |
XLON |
7710 |
117.12 |
540616740100746 |
|
14:41:05 PM |
XLON |
7223 |
117.10 |
540616740100760 |
|
14:41:32 PM |
XLON |
3500 |
117.04 |
540616740100971 |
|
14:41:37 PM |
XLON |
1646 |
117.02 |
540616740101007 |
|
14:41:37 PM |
XLON |
3420 |
117.02 |
540616740101006 |
|
14:42:08 PM |
XLON |
10915 |
117.02 |
540616740101225 |
|
14:42:28 PM |
XLON |
988 |
117.00 |
540616740101326 |
|
14:42:28 PM |
XLON |
10856 |
117.00 |
540616740101325 |
|
14:42:28 PM |
XLON |
994 |
117.02 |
540616740101332 |
|
14:42:28 PM |
XLON |
2823 |
117.02 |
540616740101331 |
|
14:42:28 PM |
XLON |
3000 |
117.02 |
540616740101330 |
|
14:42:50 PM |
XLON |
11572 |
116.96 |
540616740101438 |
|
14:42:50 PM |
XLON |
11644 |
116.96 |
540616740101435 |
|
14:43:21 PM |
XLON |
2675 |
116.98 |
540616740101558 |
|
14:43:22 PM |
XLON |
3322 |
116.94 |
540616740101573 |
|
14:43:34 PM |
XLON |
1430 |
117.00 |
540616740101623 |
|
14:43:34 PM |
XLON |
2500 |
117.00 |
540616740101622 |
|
14:43:40 PM |
XLON |
692 |
117.00 |
540616740101648 |
|
14:43:40 PM |
XLON |
2368 |
117.00 |
540616740101647 |
|
14:43:53 PM |
XLON |
2570 |
117.06 |
540616740101692 |
|
14:43:53 PM |
XLON |
4407 |
117.06 |
540616740101691 |
|
14:43:53 PM |
XLON |
5014 |
117.06 |
540616740101693 |
|
14:43:57 PM |
XLON |
7518 |
117.02 |
540616740101724 |
|
14:44:07 PM |
XLON |
6501 |
117.00 |
540616740101838 |
|
14:44:18 PM |
XLON |
2675 |
116.98 |
540616740101898 |
|
14:44:29 PM |
XLON |
2774 |
116.96 |
540616740102002 |
|
14:44:31 PM |
XLON |
5513 |
116.92 |
540616740102027 |
|
14:44:53 PM |
XLON |
2138 |
116.96 |
540616740102086 |
|
14:44:53 PM |
XLON |
6806 |
116.96 |
540616740102087 |
|
14:44:55 PM |
XLON |
5936 |
116.96 |
540616740102089 |
|
14:45:15 PM |
XLON |
3422 |
116.92 |
540616740102179 |
|
14:45:15 PM |
XLON |
3603 |
116.92 |
540616740102180 |
|
14:45:18 PM |
XLON |
3076 |
116.90 |
540616740102196 |
|
14:45:31 PM |
XLON |
2678 |
116.88 |
540616740102261 |
|
14:45:31 PM |
XLON |
3310 |
116.88 |
540616740102263 |
|
14:45:39 PM |
XLON |
926 |
116.82 |
540616740102420 |
|
14:45:45 PM |
XLON |
2290 |
116.82 |
540616740102438 |
|
14:46:30 PM |
XLON |
3000 |
117.02 |
540616740102830 |
|
14:46:30 PM |
XLON |
5444 |
117.02 |
540616740102829 |
|
14:46:31 PM |
XLON |
2673 |
117.02 |
540616740102846 |
|
14:46:31 PM |
XLON |
2823 |
117.02 |
540616740102845 |
|
14:46:33 PM |
XLON |
4900 |
116.98 |
540616740102862 |
|
14:46:33 PM |
XLON |
5771 |
116.98 |
540616740102861 |
|
14:46:36 PM |
XLON |
4536 |
116.96 |
540616740102880 |
|
14:46:45 PM |
XLON |
4298 |
116.96 |
540616740102924 |
|
14:47:14 PM |
XLON |
2641 |
117.00 |
540616740103067 |
|
14:47:16 PM |
XLON |
11322 |
116.96 |
540616740103086 |
|
14:47:19 PM |
XLON |
2972 |
116.94 |
540616740103109 |
|
14:47:24 PM |
XLON |
2690 |
116.92 |
540616740103121 |
|
14:47:54 PM |
XLON |
3413 |
116.92 |
540616740103342 |
|
14:48:29 PM |
XLON |
12449 |
116.92 |
540616740103522 |
|
14:48:51 PM |
XLON |
1363 |
116.96 |
540616740103668 |
|
14:48:51 PM |
XLON |
3000 |
116.96 |
540616740103667 |
|
14:48:51 PM |
XLON |
4444 |
116.96 |
540616740103647 |
|
14:48:52 PM |
XLON |
551 |
116.94 |
540616740103695 |
|
14:48:52 PM |
XLON |
2500 |
116.94 |
540616740103694 |
|
14:48:52 PM |
XLON |
1049 |
116.96 |
540616740103687 |
|
14:48:52 PM |
XLON |
3675 |
116.96 |
540616740103686 |
|
14:48:53 PM |
XLON |
6946 |
116.92 |
540616740103697 |
|
14:49:09 PM |
XLON |
8969 |
116.96 |
540616740103795 |
|
14:49:35 PM |
XLON |
2587 |
116.96 |
540616740103931 |
|
14:49:43 PM |
XLON |
1104 |
116.92 |
540616740103957 |
|
14:49:43 PM |
XLON |
3675 |
116.92 |
540616740103956 |
|
14:50:06 PM |
XLON |
11940 |
116.92 |
540616740104088 |
|
14:50:18 PM |
XLON |
2261 |
116.98 |
540616740104190 |
|
14:50:18 PM |
XLON |
3000 |
116.98 |
540616740104189 |
|
14:50:18 PM |
XLON |
3675 |
116.98 |
540616740104188 |
|
14:50:36 PM |
XLON |
1449 |
116.94 |
540616740104297 |
|
14:50:36 PM |
XLON |
3000 |
116.94 |
540616740104296 |
|
14:50:37 PM |
XLON |
9429 |
116.92 |
540616740104300 |
|
14:51:19 PM |
XLON |
11100 |
117.00 |
540616740104488 |
|
14:52:03 PM |
XLON |
506 |
117.06 |
540616740104642 |
|
14:52:03 PM |
XLON |
2700 |
117.06 |
540616740104641 |
|
14:52:03 PM |
XLON |
3500 |
117.06 |
540616740104640 |
|
14:52:07 PM |
XLON |
2823 |
117.06 |
540616740104661 |
|
14:52:07 PM |
XLON |
3675 |
117.06 |
540616740104662 |
|
14:52:08 PM |
XLON |
1976 |
117.04 |
540616740104666 |
|
14:52:08 PM |
XLON |
10491 |
117.04 |
540616740104667 |
|
14:52:08 PM |
XLON |
2995 |
117.06 |
540616740104670 |
|
14:52:08 PM |
XLON |
3500 |
117.06 |
540616740104669 |
|
14:52:08 PM |
XLON |
3675 |
117.06 |
540616740104668 |
|
14:52:52 PM |
XLON |
700 |
117.02 |
540616740104797 |
|
14:52:52 PM |
XLON |
4210 |
117.02 |
540616740104798 |
|
14:53:02 PM |
XLON |
3197 |
116.94 |
540616740104844 |
|
14:53:43 PM |
XLON |
483 |
117.02 |
540616740105176 |
|
14:53:43 PM |
XLON |
2807 |
117.02 |
540616740105177 |
|
14:53:43 PM |
XLON |
3431 |
117.02 |
540616740105179 |
|
14:53:43 PM |
XLON |
6938 |
117.02 |
540616740105180 |
|
14:53:43 PM |
XLON |
7862 |
117.02 |
540616740105178 |
|
14:53:43 PM |
XLON |
10684 |
117.02 |
540616740105173 |
|
14:54:01 PM |
XLON |
4493 |
117.02 |
540616740105234 |
|
14:54:01 PM |
XLON |
5342 |
117.02 |
540616740105233 |
|
14:54:34 PM |
XLON |
492 |
117.02 |
540616740105378 |
|
14:54:34 PM |
XLON |
5271 |
117.02 |
540616740105371 |
|
14:55:10 PM |
XLON |
3675 |
116.96 |
540616740105511 |
|
14:55:23 PM |
XLON |
3231 |
116.96 |
540616740105546 |
|
14:55:23 PM |
XLON |
7677 |
116.96 |
540616740105545 |
|
14:56:27 PM |
XLON |
237 |
117.02 |
540616740105874 |
|
14:56:56 PM |
XLON |
1236 |
117.04 |
540616740106002 |
|
14:57:03 PM |
XLON |
6918 |
117.04 |
540616740106065 |
|
14:57:04 PM |
XLON |
439 |
117.04 |
540616740106107 |
|
14:57:04 PM |
XLON |
2823 |
117.04 |
540616740106105 |
|
14:57:04 PM |
XLON |
3675 |
117.04 |
540616740106106 |
|
14:57:06 PM |
XLON |
2 |
117.04 |
540616740106130 |
|
14:57:06 PM |
XLON |
7 |
117.04 |
540616740106131 |
|
14:57:06 PM |
XLON |
241 |
117.04 |
540616740106132 |
|
14:57:07 PM |
XLON |
2 |
117.04 |
540616740106137 |
|
14:57:38 PM |
XLON |
3675 |
117.06 |
540616740106308 |
|
14:57:38 PM |
XLON |
10719 |
117.06 |
540616740106306 |
|
14:57:43 PM |
XLON |
2340 |
117.06 |
540616740106329 |
|
14:57:43 PM |
XLON |
2700 |
117.06 |
540616740106332 |
|
14:57:43 PM |
XLON |
2823 |
117.06 |
540616740106330 |
|
14:57:43 PM |
XLON |
3000 |
117.06 |
540616740106328 |
|
14:57:43 PM |
XLON |
3675 |
117.06 |
540616740106331 |
|
14:57:43 PM |
XLON |
3973 |
117.06 |
540616740106333 |
|
14:58:42 PM |
XLON |
1185 |
117.08 |
540616740106508 |
|
14:58:42 PM |
XLON |
3000 |
117.08 |
540616740106509 |
|
14:59:31 PM |
XLON |
3000 |
117.14 |
540616740106729 |
|
14:59:31 PM |
XLON |
3378 |
117.14 |
540616740106728 |
|
14:59:33 PM |
XLON |
1629 |
117.14 |
540616740106734 |
|
14:59:33 PM |
XLON |
3000 |
117.14 |
540616740106735 |
|
14:59:45 PM |
XLON |
2100 |
117.14 |
540616740106751 |
|
14:59:50 PM |
XLON |
3000 |
117.14 |
540616740106783 |
|
14:59:50 PM |
XLON |
4086 |
117.14 |
540616740106782 |
|
14:59:55 PM |
XLON |
3000 |
117.14 |
540616740106811 |
|
14:59:55 PM |
XLON |
5878 |
117.14 |
540616740106810 |
|
15:00:08 PM |
XLON |
6664 |
117.14 |
540616740106934 |
|
15:00:10 PM |
XLON |
3440 |
117.14 |
540616740106982 |
|
15:00:12 PM |
XLON |
2699 |
117.14 |
540616740107010 |
|
15:00:13 PM |
XLON |
2751 |
117.14 |
540616740107018 |
|
15:00:13 PM |
XLON |
3363 |
117.14 |
540616740107017 |
|
15:00:17 PM |
XLON |
3615 |
117.14 |
540616740107053 |
|
15:02:08 PM |
XLON |
2823 |
117.22 |
540616740107623 |
|
15:02:08 PM |
XLON |
3098 |
117.22 |
540616740107624 |
|
15:02:08 PM |
XLON |
5921 |
117.22 |
540616740107618 |
|
15:02:20 PM |
XLON |
3911 |
117.12 |
540616740107727 |
|
15:02:20 PM |
XLON |
2823 |
117.14 |
540616740107722 |
|
15:02:20 PM |
XLON |
3000 |
117.14 |
540616740107721 |
|
15:02:20 PM |
XLON |
3675 |
117.14 |
540616740107720 |
|
15:03:04 PM |
XLON |
3156 |
117.26 |
540616740107940 |
|
15:03:04 PM |
XLON |
8089 |
117.26 |
540616740107941 |
|
15:03:04 PM |
XLON |
11487 |
117.26 |
540616740107935 |
|
15:03:05 PM |
XLON |
2030 |
117.26 |
540616740107943 |
|
15:03:05 PM |
XLON |
9112 |
117.26 |
540616740107942 |
|
15:03:24 PM |
XLON |
9112 |
117.24 |
540616740108031 |
|
15:03:25 PM |
XLON |
3569 |
117.24 |
540616740108036 |
|
15:03:25 PM |
XLON |
4215 |
117.24 |
540616740108040 |
|
15:03:25 PM |
XLON |
8184 |
117.24 |
540616740108041 |
|
15:03:36 PM |
XLON |
2900 |
117.24 |
540616740108090 |
|
15:03:36 PM |
XLON |
4215 |
117.24 |
540616740108086 |
|
15:03:36 PM |
XLON |
8558 |
117.24 |
540616740108091 |
|
15:03:40 PM |
XLON |
1674 |
117.20 |
540616740108136 |
|
15:03:40 PM |
XLON |
3500 |
117.20 |
540616740108135 |
|
15:04:43 PM |
XLON |
2600 |
117.24 |
540616740108368 |
|
15:04:43 PM |
XLON |
3675 |
117.24 |
540616740108367 |
|
15:04:44 PM |
XLON |
791 |
117.26 |
540616740108370 |
|
15:04:44 PM |
XLON |
2823 |
117.26 |
540616740108371 |
|
15:04:44 PM |
XLON |
3000 |
117.26 |
540616740108372 |
|
15:04:44 PM |
XLON |
13355 |
117.26 |
540616740108373 |
|
15:04:49 PM |
XLON |
263 |
117.26 |
540616740108406 |
|
15:05:07 PM |
XLON |
11606 |
117.28 |
540616740108471 |
|
15:05:26 PM |
XLON |
451 |
117.36 |
540616740108540 |
|
15:05:26 PM |
XLON |
2340 |
117.36 |
540616740108539 |
|
15:05:33 PM |
XLON |
285 |
117.34 |
540616740108586 |
|
15:05:33 PM |
XLON |
2500 |
117.34 |
540616740108584 |
|
15:05:33 PM |
XLON |
2823 |
117.34 |
540616740108585 |
|
15:05:35 PM |
XLON |
10100 |
117.32 |
540616740108625 |
|
15:06:01 PM |
XLON |
1781 |
117.32 |
540616740108714 |
|
15:06:01 PM |
XLON |
6086 |
117.32 |
540616740108713 |
|
15:06:54 PM |
XLON |
2823 |
117.38 |
540616740108877 |
|
15:06:54 PM |
XLON |
3675 |
117.38 |
540616740108876 |
|
15:07:18 PM |
XLON |
2823 |
117.42 |
540616740109006 |
|
15:07:18 PM |
XLON |
3500 |
117.42 |
540616740109007 |
|
15:07:18 PM |
XLON |
3675 |
117.42 |
540616740109008 |
|
15:07:24 PM |
XLON |
2542 |
117.44 |
540616740109063 |
|
15:07:24 PM |
XLON |
2823 |
117.44 |
540616740109061 |
|
15:07:24 PM |
XLON |
3675 |
117.44 |
540616740109062 |
|
15:07:29 PM |
XLON |
458 |
117.44 |
540616740109065 |
|
15:07:29 PM |
XLON |
2170 |
117.44 |
540616740109066 |
|
15:07:37 PM |
XLON |
2940 |
117.46 |
540616740109091 |
|
15:07:40 PM |
XLON |
4608 |
117.44 |
540616740109104 |
|
15:07:58 PM |
XLON |
11812 |
117.42 |
540616740109188 |
|
15:08:02 PM |
XLON |
6123 |
117.40 |
540616740109232 |
|
15:08:53 PM |
XLON |
3338 |
117.52 |
540616740109494 |
|
15:08:58 PM |
XLON |
1123 |
117.52 |
540616740109510 |
|
15:08:58 PM |
XLON |
1839 |
117.52 |
540616740109511 |
|
15:09:05 PM |
XLON |
2928 |
117.46 |
540616740109525 |
|
15:09:06 PM |
XLON |
852 |
117.46 |
540616740109527 |
|
15:09:10 PM |
XLON |
42 |
117.44 |
540616740109534 |
|
15:09:10 PM |
XLON |
3680 |
117.44 |
540616740109535 |
|
15:09:10 PM |
XLON |
6086 |
117.44 |
540616740109533 |
|
15:09:25 PM |
XLON |
2824 |
117.44 |
540616740109571 |
|
15:09:38 PM |
XLON |
2823 |
117.46 |
540616740109611 |
|
15:09:38 PM |
XLON |
3675 |
117.46 |
540616740109612 |
|
15:09:59 PM |
XLON |
12596 |
117.44 |
540616740109683 |
|
15:10:00 PM |
XLON |
2567 |
117.42 |
540616740109706 |
|
15:10:01 PM |
XLON |
4286 |
117.42 |
540616740109712 |
|
15:11:02 PM |
XLON |
2443 |
117.46 |
540616740109957 |
|
15:11:08 PM |
XLON |
2823 |
117.48 |
540616740109986 |
|
15:11:08 PM |
XLON |
3000 |
117.48 |
540616740109987 |
|
15:11:08 PM |
XLON |
3675 |
117.48 |
540616740109985 |
|
15:11:30 PM |
XLON |
4893 |
117.44 |
540616740110077 |
|
15:11:30 PM |
XLON |
7193 |
117.44 |
540616740110078 |
|
15:11:30 PM |
XLON |
11934 |
117.44 |
540616740110068 |
|
15:12:18 PM |
XLON |
8826 |
117.46 |
540616740110323 |
|
15:12:22 PM |
XLON |
11035 |
117.44 |
540616740110384 |
|
15:12:58 PM |
XLON |
994 |
117.46 |
540616740110512 |
|
15:12:58 PM |
XLON |
1876 |
117.46 |
540616740110511 |
|
15:13:01 PM |
XLON |
3246 |
117.46 |
540616740110515 |
|
15:13:42 PM |
XLON |
10344 |
117.50 |
540616740110694 |
|
15:13:53 PM |
XLON |
6091 |
117.48 |
540616740110741 |
|
15:13:53 PM |
XLON |
11242 |
117.48 |
540616740110735 |
|
15:14:18 PM |
XLON |
3680 |
117.46 |
540616740110882 |
|
15:14:19 PM |
XLON |
12869 |
117.44 |
540616740110901 |
|
15:14:46 PM |
XLON |
2429 |
117.46 |
540616740111529 |
|
15:14:46 PM |
XLON |
2866 |
117.46 |
540616740111544 |
|
15:14:46 PM |
XLON |
2906 |
117.46 |
540616740111525 |
|
15:14:52 PM |
XLON |
2500 |
117.32 |
540616740111824 |
|
15:14:52 PM |
XLON |
1068 |
117.34 |
540616740111825 |
|
15:15:00 PM |
XLON |
3424 |
117.34 |
540616740111969 |
|
15:15:15 PM |
XLON |
2797 |
117.36 |
540616740112102 |
|
15:15:23 PM |
XLON |
3613 |
117.34 |
540616740112140 |
|
15:16:11 PM |
XLON |
12250 |
117.36 |
540616740112342 |
|
15:16:11 PM |
XLON |
10723 |
117.38 |
540616740112334 |
|
15:16:35 PM |
XLON |
8952 |
117.36 |
540616740112401 |
|
15:16:41 PM |
XLON |
4116 |
117.34 |
540616740112444 |
|
15:17:12 PM |
XLON |
2145 |
117.36 |
540616740112811 |
|
15:17:12 PM |
XLON |
2358 |
117.36 |
540616740112810 |
|
15:17:12 PM |
XLON |
7736 |
117.36 |
540616740112809 |
|
15:17:26 PM |
XLON |
2584 |
117.34 |
540616740112905 |
|
15:17:57 PM |
XLON |
2687 |
117.34 |
540616740113051 |
|
15:17:57 PM |
XLON |
7050 |
117.34 |
540616740113050 |
|
15:18:04 PM |
XLON |
6729 |
117.34 |
540616740113111 |
|
15:18:27 PM |
XLON |
8255 |
117.34 |
540616740113274 |
|
15:19:06 PM |
XLON |
1704 |
117.40 |
540616740113372 |
|
15:19:06 PM |
XLON |
10583 |
117.40 |
540616740113373 |
|
15:19:07 PM |
XLON |
4684 |
117.40 |
540616740113378 |
|
15:19:40 PM |
XLON |
2745 |
117.40 |
540616740113453 |
|
15:19:46 PM |
XLON |
2687 |
117.40 |
540616740113469 |
|
15:19:53 PM |
XLON |
2833 |
117.40 |
540616740113489 |
|
15:19:56 PM |
XLON |
12120 |
117.38 |
540616740113504 |
|
15:20:13 PM |
XLON |
353 |
117.36 |
540616740113571 |
|
15:20:13 PM |
XLON |
2637 |
117.36 |
540616740113572 |
|
15:20:13 PM |
XLON |
2754 |
117.36 |
540616740113566 |
|
15:20:13 PM |
XLON |
2852 |
117.36 |
540616740113570 |
|
15:21:09 PM |
XLON |
12479 |
117.42 |
540616740113816 |
|
15:21:09 PM |
XLON |
2094 |
117.44 |
540616740113822 |
|
15:21:09 PM |
XLON |
2928 |
117.44 |
540616740113820 |
|
15:21:09 PM |
XLON |
3000 |
117.44 |
540616740113819 |
|
15:21:09 PM |
XLON |
5011 |
117.44 |
540616740113821 |
|
15:21:30 PM |
XLON |
420 |
117.44 |
540616740113903 |
|
15:21:45 PM |
XLON |
10861 |
117.44 |
540616740113982 |
|
15:22:09 PM |
XLON |
1286 |
117.44 |
540616740114026 |
|
15:22:16 PM |
XLON |
11619 |
117.46 |
540616740114058 |
|
15:22:44 PM |
XLON |
3675 |
117.48 |
540616740114211 |
|
15:22:44 PM |
XLON |
6542 |
117.48 |
540616740114210 |
|
15:23:02 PM |
XLON |
2997 |
117.46 |
540616740114248 |
|
15:23:18 PM |
XLON |
1684 |
117.44 |
540616740114338 |
|
15:23:18 PM |
XLON |
2000 |
117.44 |
540616740114337 |
|
15:23:18 PM |
XLON |
3069 |
117.46 |
540616740114332 |
|
15:23:18 PM |
XLON |
7453 |
117.46 |
540616740114329 |
|
15:23:39 PM |
XLON |
428 |
117.42 |
540616740114432 |
|
15:23:39 PM |
XLON |
2249 |
117.42 |
540616740114433 |
|
15:23:39 PM |
XLON |
4917 |
117.42 |
540616740114438 |
|
15:24:20 PM |
XLON |
2024 |
117.38 |
540616740114600 |
|
15:24:20 PM |
XLON |
2414 |
117.38 |
540616740114601 |
|
15:24:33 PM |
XLON |
2218 |
117.38 |
540616740114653 |
|
15:24:33 PM |
XLON |
3675 |
117.38 |
540616740114652 |
|
15:24:40 PM |
XLON |
4840 |
117.38 |
540616740114667 |
|
15:25:18 PM |
XLON |
1046 |
117.44 |
540616740114758 |
|
15:25:18 PM |
XLON |
1624 |
117.44 |
540616740114759 |
|
15:25:18 PM |
XLON |
2823 |
117.44 |
540616740114761 |
|
15:25:18 PM |
XLON |
3675 |
117.44 |
540616740114760 |
|
15:25:54 PM |
XLON |
11230 |
117.42 |
540616740114882 |
|
15:25:55 PM |
XLON |
1194 |
117.38 |
540616740114894 |
|
15:25:55 PM |
XLON |
2879 |
117.38 |
540616740114895 |
|
15:25:57 PM |
XLON |
6085 |
117.38 |
540616740114912 |
|
15:26:05 PM |
XLON |
1882 |
117.40 |
540616740114982 |
|
15:26:13 PM |
XLON |
2589 |
117.42 |
540616740115018 |
|
15:26:13 PM |
XLON |
2823 |
117.42 |
540616740115017 |
|
15:26:13 PM |
XLON |
3675 |
117.42 |
540616740115016 |
|
15:26:13 PM |
XLON |
3741 |
117.42 |
540616740115015 |
|
15:26:15 PM |
XLON |
3741 |
117.40 |
540616740115021 |
|
15:27:17 PM |
XLON |
11604 |
117.42 |
540616740115284 |
|
15:27:17 PM |
XLON |
11821 |
117.42 |
540616740115264 |
|
15:27:39 PM |
XLON |
383 |
117.44 |
540616740115390 |
|
15:27:39 PM |
XLON |
2940 |
117.44 |
540616740115389 |
|
15:27:52 PM |
XLON |
1924 |
117.46 |
540616740115436 |
|
15:27:52 PM |
XLON |
3076 |
117.46 |
540616740115435 |
|
15:28:25 PM |
XLON |
2823 |
117.46 |
540616740115538 |
|
15:28:25 PM |
XLON |
3675 |
117.46 |
540616740115537 |
|
15:28:52 PM |
XLON |
10094 |
117.50 |
540616740115615 |
|
15:28:58 PM |
XLON |
11024 |
117.50 |
540616740115646 |
|
15:29:25 PM |
XLON |
16 |
117.50 |
540616740115799 |
|
15:29:40 PM |
XLON |
2500 |
117.58 |
540616740115841 |
|
15:29:40 PM |
XLON |
3675 |
117.58 |
540616740115842 |
|
15:29:42 PM |
XLON |
2715 |
117.56 |
540616740115853 |
|
15:30:04 PM |
XLON |
3000 |
117.58 |
540616740116005 |
|
15:30:04 PM |
XLON |
3675 |
117.58 |
540616740116004 |
|
15:31:27 PM |
XLON |
483 |
117.60 |
540616740116358 |
|
15:31:27 PM |
XLON |
2340 |
117.60 |
540616740116384 |
|
15:31:27 PM |
XLON |
2657 |
117.60 |
540616740116386 |
|
15:31:27 PM |
XLON |
2950 |
117.60 |
540616740116360 |
|
15:31:27 PM |
XLON |
3000 |
117.60 |
540616740116385 |
|
15:31:27 PM |
XLON |
4564 |
117.60 |
540616740116359 |
|
15:31:30 PM |
XLON |
1018 |
117.60 |
540616740116397 |
|
15:31:30 PM |
XLON |
2823 |
117.60 |
540616740116398 |
|
15:31:30 PM |
XLON |
3973 |
117.60 |
540616740116399 |
|
15:31:30 PM |
XLON |
8534 |
117.60 |
540616740116400 |
|
15:31:30 PM |
XLON |
14395 |
117.60 |
540616740116401 |
|
15:31:31 PM |
XLON |
3232 |
117.60 |
540616740116402 |
|
15:31:36 PM |
XLON |
164 |
117.60 |
540616740116408 |
|
15:31:36 PM |
XLON |
2500 |
117.60 |
540616740116407 |
|
15:31:43 PM |
XLON |
2795 |
117.60 |
540616740116434 |
|
15:31:50 PM |
XLON |
211 |
117.60 |
540616740116464 |
|
15:31:50 PM |
XLON |
2062 |
117.60 |
540616740116465 |
|
15:31:50 PM |
XLON |
2327 |
117.60 |
540616740116466 |
|
15:32:00 PM |
XLON |
12008 |
117.58 |
540616740116501 |
|
15:32:23 PM |
XLON |
2650 |
117.54 |
540616740116607 |
|
15:32:23 PM |
XLON |
6086 |
117.54 |
540616740116606 |
|
15:32:57 PM |
XLON |
12156 |
117.56 |
540616740116733 |
|
15:33:15 PM |
XLON |
633 |
117.54 |
540616740116817 |
|
15:33:15 PM |
XLON |
5526 |
117.54 |
540616740116818 |
|
15:34:02 PM |
XLON |
2082 |
117.54 |
540616740116994 |
|
15:34:02 PM |
XLON |
2823 |
117.54 |
540616740116995 |
|
15:34:02 PM |
XLON |
3000 |
117.54 |
540616740116997 |
|
15:34:02 PM |
XLON |
3675 |
117.54 |
540616740116996 |
|
15:34:36 PM |
XLON |
2500 |
117.52 |
540616740117102 |
|
15:34:43 PM |
XLON |
3098 |
117.54 |
540616740117119 |
|
15:34:43 PM |
XLON |
15000 |
117.54 |
540616740117118 |
|
15:34:59 PM |
XLON |
664 |
117.58 |
540616740117161 |
|
15:34:59 PM |
XLON |
1273 |
117.58 |
540616740117163 |
|
15:34:59 PM |
XLON |
1914 |
117.58 |
540616740117162 |
|
15:35:59 PM |
XLON |
2500 |
117.66 |
540616740117381 |
|
15:36:01 PM |
XLON |
2500 |
117.66 |
540616740117382 |
|
15:36:02 PM |
XLON |
2500 |
117.66 |
540616740117386 |
|
15:36:05 PM |
XLON |
10277 |
117.66 |
540616740117399 |
|
15:36:17 PM |
XLON |
1000 |
117.68 |
540616740117477 |
|
15:36:17 PM |
XLON |
11166 |
117.68 |
540616740117478 |
|
15:36:19 PM |
XLON |
2500 |
117.68 |
540616740117502 |
|
15:36:36 PM |
XLON |
12126 |
117.70 |
540616740117580 |
|
15:36:37 PM |
XLON |
2112 |
117.70 |
540616740117596 |
|
15:36:37 PM |
XLON |
4618 |
117.70 |
540616740117597 |
|
15:36:46 PM |
XLON |
3650 |
117.68 |
540616740117620 |
|
15:37:27 PM |
XLON |
269 |
117.76 |
540616740117809 |
|
15:37:27 PM |
XLON |
1721 |
117.76 |
540616740117808 |
|
15:37:27 PM |
XLON |
2978 |
117.76 |
540616740117807 |
|
15:37:31 PM |
XLON |
2826 |
117.76 |
540616740117822 |
|
15:37:36 PM |
XLON |
580 |
117.76 |
540616740117836 |
|
15:37:36 PM |
XLON |
2093 |
117.76 |
540616740117837 |
|
15:37:41 PM |
XLON |
2912 |
117.76 |
540616740117886 |
|
15:37:45 PM |
XLON |
882 |
117.72 |
540616740117900 |
|
15:37:45 PM |
XLON |
1483 |
117.72 |
540616740117899 |
|
15:37:45 PM |
XLON |
1750 |
117.72 |
540616740117897 |
|
15:37:45 PM |
XLON |
3500 |
117.72 |
540616740117896 |
|
15:37:45 PM |
XLON |
3675 |
117.72 |
540616740117898 |
|
15:37:57 PM |
XLON |
2842 |
117.70 |
540616740117937 |
|
15:38:30 PM |
XLON |
3000 |
117.68 |
540616740118057 |
|
15:38:30 PM |
XLON |
655 |
117.70 |
540616740118058 |
|
15:38:37 PM |
XLON |
245 |
117.66 |
540616740118116 |
|
15:38:37 PM |
XLON |
6528 |
117.66 |
540616740118115 |
|
15:38:45 PM |
XLON |
3000 |
117.66 |
540616740118189 |
|
15:38:45 PM |
XLON |
3773 |
117.66 |
540616740118190 |
|
15:38:45 PM |
XLON |
6006 |
117.66 |
540616740118182 |
|
15:39:05 PM |
XLON |
3040 |
117.66 |
540616740118315 |
|
15:39:25 PM |
XLON |
181 |
117.66 |
540616740118413 |
|
15:39:25 PM |
XLON |
2189 |
117.66 |
540616740118412 |
|
15:39:45 PM |
XLON |
3152 |
117.66 |
540616740118495 |
|
15:39:50 PM |
XLON |
1814 |
117.70 |
540616740118530 |
|
15:39:50 PM |
XLON |
1936 |
117.70 |
540616740118529 |
|
15:39:51 PM |
XLON |
2640 |
117.70 |
540616740118533 |
|
15:40:39 PM |
XLON |
2561 |
117.64 |
540616740118742 |
|
15:40:39 PM |
XLON |
2978 |
117.64 |
540616740118741 |
|
15:40:39 PM |
XLON |
3572 |
117.64 |
540616740118733 |
|
15:40:39 PM |
XLON |
3675 |
117.64 |
540616740118740 |
|
15:40:39 PM |
XLON |
9185 |
117.64 |
540616740118732 |
|
15:40:53 PM |
XLON |
2733 |
117.66 |
540616740118785 |
|
15:41:18 PM |
XLON |
4038 |
117.66 |
540616740118944 |
|
15:41:25 PM |
XLON |
1000 |
117.66 |
540616740118962 |
|
15:41:25 PM |
XLON |
1014 |
117.66 |
540616740118961 |
|
15:41:30 PM |
XLON |
3413 |
117.66 |
540616740118980 |
|
15:41:31 PM |
XLON |
221 |
117.66 |
540616740118994 |
|
15:41:31 PM |
XLON |
1626 |
117.66 |
540616740118997 |
|
15:41:31 PM |
XLON |
2798 |
117.66 |
540616740118993 |
|
15:41:31 PM |
XLON |
3675 |
117.66 |
540616740118996 |
|
15:41:33 PM |
XLON |
2304 |
117.62 |
540616740119002 |
|
15:41:33 PM |
XLON |
4756 |
117.62 |
540616740119001 |
|
15:41:44 PM |
XLON |
2620 |
117.60 |
540616740119039 |
|
15:42:09 PM |
XLON |
3451 |
117.60 |
540616740119149 |
|
15:42:10 PM |
XLON |
915 |
117.60 |
540616740119152 |
|
15:42:22 PM |
XLON |
556 |
117.60 |
540616740119198 |
|
15:42:22 PM |
XLON |
1000 |
117.60 |
540616740119197 |
|
15:42:22 PM |
XLON |
2111 |
117.60 |
540616740119207 |
|
15:42:22 PM |
XLON |
3043 |
117.60 |
540616740119206 |
|
15:42:22 PM |
XLON |
3288 |
117.60 |
540616740119199 |
|
15:42:53 PM |
XLON |
4541 |
117.68 |
540616740119302 |
|
15:43:08 PM |
XLON |
6156 |
117.68 |
540616740119354 |
|
15:43:12 PM |
XLON |
3000 |
117.66 |
540616740119424 |
|
15:43:12 PM |
XLON |
11533 |
117.66 |
540616740119416 |
|
15:43:37 PM |
XLON |
2913 |
117.64 |
540616740119523 |
|
15:43:37 PM |
XLON |
3000 |
117.64 |
540616740119522 |
|
15:43:37 PM |
XLON |
3376 |
117.64 |
540616740119509 |
|
15:44:11 PM |
XLON |
930 |
117.64 |
540616740119757 |
|
15:44:11 PM |
XLON |
1000 |
117.64 |
540616740119754 |
|
15:44:11 PM |
XLON |
1000 |
117.64 |
540616740119755 |
|
15:44:11 PM |
XLON |
1000 |
117.64 |
540616740119756 |
|
15:44:11 PM |
XLON |
1927 |
117.64 |
540616740119752 |
|
15:44:11 PM |
XLON |
1970 |
117.64 |
540616740119753 |
|
15:44:48 PM |
XLON |
3000 |
117.68 |
540616740119861 |
|
15:44:48 PM |
XLON |
3675 |
117.68 |
540616740119862 |
|
15:44:54 PM |
XLON |
1301 |
117.68 |
540616740119866 |
|
15:44:54 PM |
XLON |
1541 |
117.68 |
540616740119865 |
|
15:44:59 PM |
XLON |
1000 |
117.66 |
540616740119868 |
|
15:44:59 PM |
XLON |
5487 |
117.66 |
540616740119871 |
|
15:44:59 PM |
XLON |
5615 |
117.66 |
540616740119869 |
|
15:45:16 PM |
XLON |
2746 |
117.66 |
540616740119946 |
|
15:45:26 PM |
XLON |
1000 |
117.66 |
540616740119994 |
|
15:45:26 PM |
XLON |
2105 |
117.66 |
540616740119995 |
|
15:45:29 PM |
XLON |
1000 |
117.66 |
540616740120039 |
|
15:45:29 PM |
XLON |
2470 |
117.66 |
540616740120040 |
|
15:45:29 PM |
XLON |
4428 |
117.66 |
540616740120018 |
|
15:46:00 PM |
XLON |
9165 |
117.64 |
540616740120194 |
|
15:46:56 PM |
XLON |
2340 |
117.72 |
540616740120506 |
|
15:46:56 PM |
XLON |
2978 |
117.72 |
540616740120505 |
|
15:46:56 PM |
XLON |
3000 |
117.72 |
540616740120503 |
|
15:46:56 PM |
XLON |
3675 |
117.72 |
540616740120504 |
|
15:47:04 PM |
XLON |
2711 |
117.70 |
540616740120531 |
|
15:47:04 PM |
XLON |
3675 |
117.70 |
540616740120530 |
|
15:47:04 PM |
XLON |
11276 |
117.70 |
540616740120529 |
|
15:47:29 PM |
XLON |
4748 |
117.74 |
540616740120667 |
|
15:47:40 PM |
XLON |
1557 |
117.76 |
540616740120705 |
|
15:47:40 PM |
XLON |
2432 |
117.76 |
540616740120706 |
|
15:48:01 PM |
XLON |
1326 |
117.76 |
540616740120746 |
|
15:48:01 PM |
XLON |
2700 |
117.76 |
540616740120745 |
|
15:48:01 PM |
XLON |
3500 |
117.76 |
540616740120744 |
|
15:48:01 PM |
XLON |
5727 |
117.76 |
540616740120738 |
|
15:48:34 PM |
XLON |
12341 |
117.76 |
540616740120845 |
|
15:48:54 PM |
XLON |
13 |
117.72 |
540616740120893 |
|
15:48:54 PM |
XLON |
449 |
117.72 |
540616740120898 |
|
15:48:54 PM |
XLON |
677 |
117.72 |
540616740120897 |
|
15:48:54 PM |
XLON |
876 |
117.72 |
540616740120896 |
|
15:48:54 PM |
XLON |
1351 |
117.72 |
540616740120894 |
|
15:48:54 PM |
XLON |
3000 |
117.72 |
540616740120895 |
|
15:48:54 PM |
XLON |
4149 |
117.72 |
540616740120892 |
|
15:49:04 PM |
XLON |
1507 |
117.70 |
540616740120980 |
|
15:49:04 PM |
XLON |
2074 |
117.70 |
540616740120981 |
|
15:49:26 PM |
XLON |
2535 |
117.70 |
540616740121070 |
|
15:50:00 PM |
XLON |
2931 |
117.70 |
540616740121189 |
|
15:50:00 PM |
XLON |
3675 |
117.70 |
540616740121192 |
|
15:50:00 PM |
XLON |
9011 |
117.70 |
540616740121193 |
|
15:50:23 PM |
XLON |
551 |
117.68 |
540616740121325 |
|
15:50:23 PM |
XLON |
1462 |
117.68 |
540616740121327 |
|
15:50:23 PM |
XLON |
2978 |
117.68 |
540616740121326 |
|
15:50:44 PM |
XLON |
185 |
117.74 |
540616740121417 |
|
15:50:44 PM |
XLON |
5791 |
117.74 |
540616740121418 |
|
15:50:46 PM |
XLON |
676 |
117.74 |
540616740121426 |
|
15:50:46 PM |
XLON |
3000 |
117.74 |
540616740121425 |
|
15:50:51 PM |
XLON |
13 |
117.72 |
540616740121436 |
|
15:50:51 PM |
XLON |
12345 |
117.72 |
540616740121437 |
|
15:51:02 PM |
XLON |
3513 |
117.72 |
540616740121476 |
|
15:51:24 PM |
XLON |
4952 |
117.72 |
540616740121573 |
|
15:51:40 PM |
XLON |
9946 |
117.74 |
540616740121645 |
|
15:51:59 PM |
XLON |
55 |
117.74 |
540616740121742 |
|
15:51:59 PM |
XLON |
2000 |
117.74 |
540616740121741 |
|
15:51:59 PM |
XLON |
2822 |
117.74 |
540616740121736 |
|
15:51:59 PM |
XLON |
3500 |
117.74 |
540616740121740 |
|
15:52:04 PM |
XLON |
1690 |
117.70 |
540616740121763 |
|
15:52:04 PM |
XLON |
3962 |
117.70 |
540616740121762 |
|
15:52:15 PM |
XLON |
1234 |
117.64 |
540616740121820 |
|
15:52:42 PM |
XLON |
3179 |
117.72 |
540616740121966 |
|
15:52:42 PM |
XLON |
3907 |
117.72 |
540616740121964 |
|
15:52:42 PM |
XLON |
4071 |
117.72 |
540616740121965 |
|
15:52:52 PM |
XLON |
1561 |
117.70 |
540616740122035 |
|
15:52:53 PM |
XLON |
1820 |
117.70 |
540616740122038 |
|
15:53:03 PM |
XLON |
5753 |
117.72 |
540616740122075 |
|
15:53:15 PM |
XLON |
6721 |
117.70 |
540616740122124 |
|
15:53:56 PM |
XLON |
1271 |
117.70 |
540616740122301 |
|
15:53:56 PM |
XLON |
3500 |
117.70 |
540616740122300 |
|
15:53:56 PM |
XLON |
11975 |
117.70 |
540616740122293 |
|
15:54:22 PM |
XLON |
2581 |
117.70 |
540616740122421 |
|
15:54:22 PM |
XLON |
3000 |
117.70 |
540616740122430 |
|
15:54:22 PM |
XLON |
3675 |
117.70 |
540616740122431 |
|
15:54:31 PM |
XLON |
2925 |
117.68 |
540616740122443 |
|
15:54:42 PM |
XLON |
4489 |
117.68 |
540616740122480 |
|
15:55:10 PM |
XLON |
1629 |
117.70 |
540616740122593 |
|
15:55:10 PM |
XLON |
2071 |
117.70 |
540616740122591 |
|
15:55:10 PM |
XLON |
2417 |
117.70 |
540616740122592 |
|
15:55:10 PM |
XLON |
2700 |
117.70 |
540616740122590 |
|
15:55:10 PM |
XLON |
2777 |
117.70 |
540616740122584 |
|
15:56:03 PM |
XLON |
2967 |
117.84 |
540616740122876 |
|
15:56:24 PM |
XLON |
2811 |
117.82 |
540616740122949 |
|
15:56:24 PM |
XLON |
3000 |
117.82 |
540616740122947 |
|
15:56:24 PM |
XLON |
3675 |
117.82 |
540616740122948 |
|
15:56:46 PM |
XLON |
6611 |
117.86 |
540616740123021 |
|
15:56:47 PM |
XLON |
325 |
117.86 |
540616740123031 |
|
15:56:47 PM |
XLON |
2811 |
117.86 |
540616740123029 |
|
15:56:47 PM |
XLON |
3000 |
117.86 |
540616740123030 |
|
15:56:50 PM |
XLON |
163 |
117.84 |
540616740123100 |
|
15:56:50 PM |
XLON |
2800 |
117.84 |
540616740123099 |
|
15:56:50 PM |
XLON |
3575 |
117.84 |
540616740123091 |
|
15:56:50 PM |
XLON |
3675 |
117.84 |
540616740123098 |
|
15:57:04 PM |
XLON |
2340 |
117.82 |
540616740123156 |
|
15:57:04 PM |
XLON |
964 |
117.84 |
540616740123157 |
|
15:57:04 PM |
XLON |
4032 |
117.84 |
540616740123152 |
|
15:57:14 PM |
XLON |
2620 |
117.82 |
540616740123251 |
|
15:57:24 PM |
XLON |
4369 |
117.78 |
540616740123292 |
|
15:58:02 PM |
XLON |
3163 |
117.76 |
540616740123483 |
|
15:58:26 PM |
XLON |
2000 |
117.78 |
540616740123568 |
|
15:58:26 PM |
XLON |
3500 |
117.78 |
540616740123569 |
|
15:58:48 PM |
XLON |
2400 |
117.78 |
540616740123675 |
|
15:58:48 PM |
XLON |
3000 |
117.78 |
540616740123676 |
|
15:59:00 PM |
XLON |
2400 |
117.80 |
540616740123729 |
|
15:59:00 PM |
XLON |
3250 |
117.80 |
540616740123730 |
|
15:59:00 PM |
XLON |
12625 |
117.80 |
540616740123728 |
|
15:59:04 PM |
XLON |
2686 |
117.82 |
540616740123787 |
|
15:59:09 PM |
XLON |
75 |
117.80 |
540616740123810 |
|
15:59:09 PM |
XLON |
567 |
117.80 |
540616740123809 |
|
15:59:16 PM |
XLON |
11 |
117.80 |
540616740123832 |
|
15:59:18 PM |
XLON |
1 |
117.80 |
540616740123835 |
|
15:59:18 PM |
XLON |
66 |
117.80 |
540616740123834 |
|
15:59:20 PM |
XLON |
157 |
117.80 |
540616740123838 |
|
15:59:24 PM |
XLON |
5495 |
117.80 |
540616740123849 |
|
15:59:32 PM |
XLON |
166 |
117.78 |
540616740123908 |
|
15:59:32 PM |
XLON |
2500 |
117.78 |
540616740123909 |
|
15:59:36 PM |
XLON |
2330 |
117.78 |
540616740123923 |
|
15:59:36 PM |
XLON |
3503 |
117.78 |
540616740123919 |
|
15:59:48 PM |
XLON |
1665 |
117.76 |
540616740123997 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
