Transaction in Own Shares
Source: RNS
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 16 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
177,190 |
16,371 |
83,110 |
58,220 |
|
|
Highest price paid (per ordinary share): |
GBP 17.33 |
GBP 17.35 |
GBP 17.36 |
GBP 17.35 |
|
|
Lowest price paid (per ordinary share): |
GBP 16.97 |
GBP 16.99 |
GBP 16.97 |
GBP 16.97 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 17.04 |
GBP 17.05 |
GBP 17.04 |
GBP 17.05 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 236,597,099 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 223,763,866 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
16/05/2022 |
08:00:30 |
1,715.50 |
422 |
LSE |
E0AG2OhAuoGA |
|
16/05/2022 |
08:00:30 |
1,715.50 |
174 |
LSE |
E0AG2OhAuoGC |
|
16/05/2022 |
08:00:30 |
1,715.50 |
330 |
LSE |
E0AG2OhAuoGG |
|
16/05/2022 |
08:00:30 |
1,715.50 |
407 |
LSE |
E0AG2OhAuoGI |
|
16/05/2022 |
08:00:30 |
1,715.50 |
15 |
LSE |
E0AG2OhAuoGP |
|
16/05/2022 |
08:00:30 |
1,715.50 |
313 |
LSE |
E0AG2OhAuoGR |
|
16/05/2022 |
08:00:30 |
1,715.50 |
191 |
LSE |
E0AG2OhAuoGV |
|
16/05/2022 |
08:00:30 |
1,715.50 |
139 |
LSE |
E0AG2OhAuoGX |
|
16/05/2022 |
08:00:30 |
1,715.50 |
283 |
LSE |
E0AG2OhAuoGb |
|
16/05/2022 |
08:00:30 |
1,715.50 |
45 |
LSE |
E0AG2OhAuoGd |
|
16/05/2022 |
08:00:30 |
1,715.50 |
145 |
LSE |
E0AG2OhAuoGh |
|
16/05/2022 |
08:00:30 |
1,715.50 |
300 |
LSE |
E0AG2OhAuoGj |
|
16/05/2022 |
08:00:30 |
1,715.50 |
14 |
LSE |
E0AG2OhAuoGl |
|
16/05/2022 |
08:00:30 |
1,715.50 |
16 |
LSE |
E0AG2OhAuoGn |
|
16/05/2022 |
08:00:30 |
1,715.50 |
293 |
LSE |
E0AG2OhAuoGs |
|
16/05/2022 |
08:00:30 |
1,715.50 |
226 |
LSE |
E0AG2OhAuoGu |
|
16/05/2022 |
08:00:30 |
1,715.50 |
3 |
LSE |
E0AG2OhAuoGy |
|
16/05/2022 |
08:03:04 |
1,707.50 |
206 |
LSE |
E0AG2OhAuxRz |
|
16/05/2022 |
08:03:04 |
1,707.50 |
224 |
LSE |
E0AG2OhAuxS1 |
|
16/05/2022 |
08:03:04 |
1,707.50 |
376 |
LSE |
E0AG2OhAuxS3 |
|
16/05/2022 |
08:03:04 |
1,707.50 |
109 |
LSE |
E0AG2OhAuxS7 |
|
16/05/2022 |
08:03:04 |
1,707.50 |
430 |
LSE |
E0AG2OhAuxSB |
|
16/05/2022 |
08:03:04 |
1,707.50 |
401 |
LSE |
E0AG2OhAuxSD |
|
16/05/2022 |
08:03:04 |
1,707.50 |
84 |
LSE |
E0AG2OhAuxSH |
|
16/05/2022 |
08:03:04 |
1,707.50 |
430 |
LSE |
E0AG2OhAuxSJ |
|
16/05/2022 |
08:03:04 |
1,707.50 |
224 |
LSE |
E0AG2OhAuxSL |
|
16/05/2022 |
08:03:04 |
1,707.50 |
93 |
LSE |
E0AG2OhAuxSN |
|
16/05/2022 |
08:03:04 |
1,707.50 |
224 |
LSE |
E0AG2OhAuxSU |
|
16/05/2022 |
08:03:04 |
1,707.50 |
94 |
LSE |
E0AG2OhAuxSW |
|
16/05/2022 |
08:05:02 |
1,714.50 |
624 |
LSE |
E0AG2OhAv2N3 |
|
16/05/2022 |
08:05:02 |
1,714.50 |
400 |
LSE |
E0AG2OhAv2N5 |
|
16/05/2022 |
08:05:02 |
1,714.50 |
240 |
LSE |
E0AG2OhAv2N7 |
|
16/05/2022 |
08:05:02 |
1,714.50 |
105 |
LSE |
E0AG2OhAv2NE |
|
16/05/2022 |
08:05:02 |
1,714.50 |
227 |
CHIX |
2899474083967 |
|
16/05/2022 |
08:05:02 |
1,714.50 |
98 |
CHIX |
2899474083968 |
|
16/05/2022 |
08:05:02 |
1,714.50 |
98 |
CHIX |
2899474083969 |
|
16/05/2022 |
08:05:02 |
1,714.50 |
6 |
CHIX |
2899474083970 |
|
16/05/2022 |
08:05:02 |
1,714.50 |
98 |
CHIX |
2899474083971 |
|
16/05/2022 |
08:05:02 |
1,714.50 |
98 |
CHIX |
2899474083972 |
|
16/05/2022 |
08:05:02 |
1,714.50 |
41 |
CHIX |
2899474083973 |
|
16/05/2022 |
08:05:02 |
1,714.50 |
267 |
LSE |
E0AG2OhAv2NS |
|
16/05/2022 |
08:05:02 |
1,714.50 |
81 |
LSE |
E0AG2OhAv2Ng |
|
16/05/2022 |
08:05:33 |
1,709.00 |
104 |
LSE |
E0AG2OhAv3e8 |
|
16/05/2022 |
08:05:33 |
1,709.00 |
300 |
LSE |
E0AG2OhAv3eD |
|
16/05/2022 |
08:05:33 |
1,709.00 |
9 |
LSE |
E0AG2OhAv3eF |
|
16/05/2022 |
08:07:36 |
1,705.50 |
478 |
CHIX |
2899474085554 |
|
16/05/2022 |
08:08:47 |
1,705.00 |
400 |
LSE |
E0AG2OhAvBgI |
|
16/05/2022 |
08:08:47 |
1,705.00 |
18 |
BATE |
78364176354 |
|
16/05/2022 |
08:08:47 |
1,705.00 |
32 |
CHIX |
2899474086107 |
|
16/05/2022 |
08:08:47 |
1,705.00 |
209 |
LSE |
E0AG2OhAvBgP |
|
16/05/2022 |
08:08:47 |
1,705.00 |
18 |
BATE |
78364176355 |
|
16/05/2022 |
08:08:47 |
1,705.00 |
18 |
BATE |
78364176356 |
|
16/05/2022 |
08:08:47 |
1,705.00 |
12 |
AQUIS |
2722 |
|
16/05/2022 |
08:08:47 |
1,705.00 |
18 |
BATE |
78364176357 |
|
16/05/2022 |
08:08:47 |
1,705.00 |
15 |
BATE |
78364176358 |
|
16/05/2022 |
08:08:47 |
1,705.00 |
3 |
BATE |
78364176359 |
|
16/05/2022 |
08:08:47 |
1,705.00 |
15 |
BATE |
78364176360 |
|
16/05/2022 |
08:08:55 |
1,704.00 |
104 |
BATE |
78364176393 |
|
16/05/2022 |
08:08:55 |
1,704.00 |
191 |
CHIX |
2899474086159 |
|
16/05/2022 |
08:08:55 |
1,704.00 |
300 |
LSE |
E0AG2OhAvBwG |
|
16/05/2022 |
08:08:55 |
1,704.00 |
223 |
LSE |
E0AG2OhAvBwK |
|
16/05/2022 |
08:08:55 |
1,704.00 |
62 |
AQUIS |
2737 |
|
16/05/2022 |
08:10:47 |
1,703.50 |
402 |
LSE |
E0AG2OhAvHXR |
|
16/05/2022 |
08:10:47 |
1,703.50 |
49 |
LSE |
E0AG2OhAvHXe |
|
16/05/2022 |
08:10:47 |
1,703.50 |
55 |
LSE |
E0AG2OhAvHXl |
|
16/05/2022 |
08:12:02 |
1,704.00 |
113 |
CHIX |
2899474088137 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
22 |
CHIX |
2899474088138 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
61 |
BATE |
78364177400 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
12 |
BATE |
78364177401 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
12 |
BATE |
78364177402 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
12 |
BATE |
78364177403 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
3 |
BATE |
78364177404 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
286 |
LSE |
E0AG2OhAvKwc |
|
16/05/2022 |
08:12:02 |
1,704.00 |
23 |
LSE |
E0AG2OhAvKwe |
|
16/05/2022 |
08:12:02 |
1,704.00 |
400 |
LSE |
E0AG2OhAvKwg |
|
16/05/2022 |
08:12:02 |
1,704.00 |
217 |
LSE |
E0AG2OhAvKwi |
|
16/05/2022 |
08:12:02 |
1,704.00 |
12 |
BATE |
78364177405 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
12 |
BATE |
78364177406 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
12 |
BATE |
78364177407 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
12 |
BATE |
78364177408 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
12 |
BATE |
78364177409 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
7 |
BATE |
78364177410 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
37 |
CHIX |
2899474088139 |
|
16/05/2022 |
08:12:02 |
1,704.00 |
443 |
LSE |
E0AG2OhAvKxA |
|
16/05/2022 |
08:12:02 |
1,704.00 |
81 |
LSE |
E0AG2OhAvKxE |
|
16/05/2022 |
08:12:02 |
1,704.00 |
418 |
LSE |
E0AG2OhAvKxN |
|
16/05/2022 |
08:12:17 |
1,702.00 |
158 |
CHIX |
2899474088260 |
|
16/05/2022 |
08:12:17 |
1,702.00 |
86 |
BATE |
78364177467 |
|
16/05/2022 |
08:12:17 |
1,702.00 |
52 |
AQUIS |
3628 |
|
16/05/2022 |
08:12:17 |
1,702.00 |
432 |
LSE |
E0AG2OhAvLXD |
|
16/05/2022 |
08:13:34 |
1,704.00 |
225 |
CHIX |
2899474088902 |
|
16/05/2022 |
08:13:34 |
1,704.00 |
202 |
CHIX |
2899474088903 |
|
16/05/2022 |
08:13:51 |
1,702.50 |
160 |
CHIX |
2899474089061 |
|
16/05/2022 |
08:13:51 |
1,702.50 |
88 |
BATE |
78364177863 |
|
16/05/2022 |
08:13:51 |
1,702.50 |
50 |
LSE |
E0AG2OhAvOJW |
|
16/05/2022 |
08:13:51 |
1,702.50 |
391 |
LSE |
E0AG2OhAvOJa |
|
16/05/2022 |
08:13:51 |
1,702.50 |
52 |
CHIX |
2899474089063 |
|
16/05/2022 |
08:15:34 |
1,702.50 |
356 |
LSE |
E0AG2OhAvSC5 |
|
16/05/2022 |
08:15:34 |
1,702.50 |
71 |
BATE |
78364178422 |
|
16/05/2022 |
08:15:34 |
1,702.50 |
130 |
CHIX |
2899474090123 |
|
16/05/2022 |
08:15:34 |
1,702.50 |
42 |
AQUIS |
4345 |
|
16/05/2022 |
08:15:46 |
1,700.50 |
68 |
AQUIS |
4360 |
|
16/05/2022 |
08:15:46 |
1,700.50 |
209 |
CHIX |
2899474090174 |
|
16/05/2022 |
08:15:46 |
1,700.50 |
43 |
BATE |
78364178450 |
|
16/05/2022 |
08:15:46 |
1,700.50 |
574 |
LSE |
E0AG2OhAvSSL |
|
16/05/2022 |
08:15:46 |
1,700.50 |
18 |
BATE |
78364178451 |
|
16/05/2022 |
08:15:46 |
1,700.50 |
53 |
BATE |
78364178452 |
|
16/05/2022 |
08:17:11 |
1,699.50 |
57 |
BATE |
78364178928 |
|
16/05/2022 |
08:17:11 |
1,699.50 |
106 |
CHIX |
2899474091232 |
|
16/05/2022 |
08:17:11 |
1,699.50 |
35 |
AQUIS |
4728 |
|
16/05/2022 |
08:17:11 |
1,699.50 |
288 |
LSE |
E0AG2OhAvWUF |
|
16/05/2022 |
08:18:32 |
1,700.50 |
69 |
BATE |
78364179244 |
|
16/05/2022 |
08:18:32 |
1,700.50 |
126 |
CHIX |
2899474091849 |
|
16/05/2022 |
08:18:32 |
1,700.50 |
35 |
LSE |
E0AG2OhAvZRW |
|
16/05/2022 |
08:18:32 |
1,700.50 |
300 |
LSE |
E0AG2OhAvZRZ |
|
16/05/2022 |
08:18:32 |
1,700.50 |
10 |
LSE |
E0AG2OhAvZRd |
|
16/05/2022 |
08:19:27 |
1,700.50 |
290 |
LSE |
E0AG2OhAvb3p |
|
16/05/2022 |
08:19:27 |
1,700.50 |
201 |
LSE |
E0AG2OhAvb41 |
|
16/05/2022 |
08:19:27 |
1,700.50 |
491 |
LSE |
E0AG2OhAvb46 |
|
16/05/2022 |
08:19:27 |
1,700.50 |
12 |
LSE |
E0AG2OhAvb48 |
|
16/05/2022 |
08:25:38 |
1,699.50 |
19 |
BATE |
78364180974 |
|
16/05/2022 |
08:25:38 |
1,699.50 |
388 |
LSE |
E0AG2OhAvnTh |
|
16/05/2022 |
08:25:38 |
1,699.50 |
10 |
CHIX |
2899474095141 |
|
16/05/2022 |
08:25:38 |
1,699.50 |
58 |
BATE |
78364180975 |
|
16/05/2022 |
08:25:38 |
1,699.50 |
131 |
CHIX |
2899474095142 |
|
16/05/2022 |
08:25:38 |
1,699.50 |
46 |
LSE |
E0AG2OhAvnTs |
|
16/05/2022 |
08:25:38 |
1,699.50 |
194 |
LSE |
E0AG2OhAvnUD |
|
16/05/2022 |
08:25:38 |
1,699.50 |
145 |
LSE |
E0AG2OhAvnUF |
|
16/05/2022 |
08:25:38 |
1,699.50 |
479 |
LSE |
E0AG2OhAvnUH |
|
16/05/2022 |
08:25:38 |
1,699.50 |
280 |
CHIX |
2899474095144 |
|
16/05/2022 |
08:25:38 |
1,699.50 |
20 |
BATE |
78364180976 |
|
16/05/2022 |
08:31:15 |
1,700.50 |
175 |
AQUIS |
7347 |
|
16/05/2022 |
08:31:20 |
1,699.50 |
149 |
BATE |
78364182339 |
|
16/05/2022 |
08:31:20 |
1,699.50 |
143 |
CHIX |
2899474097943 |
|
16/05/2022 |
08:31:20 |
1,699.50 |
128 |
CHIX |
2899474097944 |
|
16/05/2022 |
08:31:20 |
1,699.50 |
88 |
AQUIS |
7358 |
|
16/05/2022 |
08:31:20 |
1,699.50 |
267 |
LSE |
E0AG2OhAvyXP |
|
16/05/2022 |
08:31:20 |
1,699.50 |
300 |
LSE |
E0AG2OhAvyXR |
|
16/05/2022 |
08:31:20 |
1,699.50 |
11 |
LSE |
E0AG2OhAvyXU |
|
16/05/2022 |
08:31:20 |
1,699.50 |
744 |
LSE |
E0AG2OhAvyXW |
|
16/05/2022 |
08:31:20 |
1,699.50 |
701 |
LSE |
E0AG2OhAvyXY |
|
16/05/2022 |
08:31:20 |
1,699.50 |
29 |
LSE |
E0AG2OhAvyXc |
|
16/05/2022 |
08:31:20 |
1,699.00 |
141 |
BATE |
78364182341 |
|
16/05/2022 |
08:31:20 |
1,699.00 |
78 |
CHIX |
2899474097946 |
|
16/05/2022 |
08:31:20 |
1,699.00 |
67 |
CHIX |
2899474097947 |
|
16/05/2022 |
08:31:20 |
1,699.00 |
57 |
CHIX |
2899474097948 |
|
16/05/2022 |
08:31:20 |
1,699.00 |
4 |
BATE |
78364182342 |
|
16/05/2022 |
08:31:20 |
1,699.00 |
61 |
CHIX |
2899474097949 |
|
16/05/2022 |
08:31:20 |
1,699.00 |
490 |
LSE |
E0AG2OhAvyXz |
|
16/05/2022 |
08:31:20 |
1,699.00 |
82 |
LSE |
E0AG2OhAvyY2 |
|
16/05/2022 |
08:31:20 |
1,699.00 |
58 |
LSE |
E0AG2OhAvyY8 |
|
16/05/2022 |
08:31:20 |
1,699.00 |
94 |
LSE |
E0AG2OhAvyYK |
|
16/05/2022 |
08:31:20 |
1,699.00 |
485 |
LSE |
E0AG2OhAvyYM |
|
16/05/2022 |
08:31:20 |
1,699.00 |
25 |
LSE |
E0AG2OhAvyaM |
|
16/05/2022 |
08:31:20 |
1,699.00 |
460 |
LSE |
E0AG2OhAvyaQ |
|
16/05/2022 |
08:31:20 |
1,699.00 |
86 |
LSE |
E0AG2OhAvyaS |
|
16/05/2022 |
08:31:20 |
1,699.00 |
23 |
LSE |
E0AG2OhAvyaW |
|
16/05/2022 |
08:31:20 |
1,699.00 |
297 |
LSE |
E0AG2OhAvyac |
|
16/05/2022 |
08:31:20 |
1,699.00 |
16 |
LSE |
E0AG2OhAvyag |
|
16/05/2022 |
08:34:26 |
1,700.50 |
71 |
LSE |
E0AG2OhAw3bo |
|
16/05/2022 |
08:34:26 |
1,700.50 |
251 |
LSE |
E0AG2OhAw3bz |
|
16/05/2022 |
08:34:26 |
1,700.50 |
76 |
LSE |
E0AG2OhAw3c1 |
|
16/05/2022 |
08:34:36 |
1,700.50 |
219 |
LSE |
E0AG2OhAw3vz |
|
16/05/2022 |
08:34:36 |
1,700.50 |
44 |
LSE |
E0AG2OhAw3w1 |
|
16/05/2022 |
08:34:36 |
1,700.50 |
367 |
LSE |
E0AG2OhAw3w3 |
|
16/05/2022 |
08:34:36 |
1,700.50 |
442 |
LSE |
E0AG2OhAw3w5 |
|
16/05/2022 |
08:34:36 |
1,700.50 |
211 |
LSE |
E0AG2OhAw3w7 |
|
16/05/2022 |
08:34:36 |
1,700.50 |
180 |
LSE |
E0AG2OhAw3w9 |
|
16/05/2022 |
08:34:36 |
1,700.50 |
78 |
LSE |
E0AG2OhAw3wG |
|
16/05/2022 |
08:34:36 |
1,700.50 |
333 |
LSE |
E0AG2OhAw3wd |
|
16/05/2022 |
08:34:36 |
1,700.50 |
442 |
LSE |
E0AG2OhAw3wf |
|
16/05/2022 |
08:34:36 |
1,700.50 |
24 |
LSE |
E0AG2OhAw3wo |
|
16/05/2022 |
08:34:45 |
1,700.50 |
253 |
LSE |
E0AG2OhAw4D1 |
|
16/05/2022 |
08:34:45 |
1,700.50 |
16 |
LSE |
E0AG2OhAw4DC |
|
16/05/2022 |
08:37:29 |
1,699.00 |
75 |
LSE |
E0AG2OhAw8ue |
|
16/05/2022 |
08:37:29 |
1,699.00 |
100 |
LSE |
E0AG2OhAw8un |
|
16/05/2022 |
08:37:29 |
1,699.00 |
67 |
LSE |
E0AG2OhAw8ut |
|
16/05/2022 |
08:39:11 |
1,700.50 |
153 |
LSE |
E0AG2OhAwBlN |
|
16/05/2022 |
08:39:11 |
1,700.50 |
126 |
CHIX |
2899474101823 |
|
16/05/2022 |
08:39:11 |
1,700.50 |
10 |
CHIX |
2899474101824 |
|
16/05/2022 |
08:39:11 |
1,700.50 |
68 |
BATE |
78364184484 |
|
16/05/2022 |
08:39:11 |
1,700.50 |
6 |
BATE |
78364184485 |
|
16/05/2022 |
08:39:11 |
1,700.50 |
50 |
LSE |
E0AG2OhAwBlV |
|
16/05/2022 |
08:39:11 |
1,700.50 |
140 |
LSE |
E0AG2OhAwBlX |
|
16/05/2022 |
08:39:11 |
1,700.50 |
160 |
LSE |
E0AG2OhAwBlZ |
|
16/05/2022 |
08:39:11 |
1,700.50 |
298 |
LSE |
E0AG2OhAwBlb |
|
16/05/2022 |
08:39:11 |
1,700.50 |
400 |
LSE |
E0AG2OhAwBld |
|
16/05/2022 |
08:39:11 |
1,700.50 |
226 |
LSE |
E0AG2OhAwBlf |
|
16/05/2022 |
08:39:11 |
1,700.50 |
74 |
LSE |
E0AG2OhAwBlh |
|
16/05/2022 |
08:39:11 |
1,700.50 |
400 |
LSE |
E0AG2OhAwBls |
|
16/05/2022 |
08:39:11 |
1,700.50 |
58 |
LSE |
E0AG2OhAwBlz |
|
16/05/2022 |
08:39:11 |
1,700.50 |
175 |
LSE |
E0AG2OhAwBm1 |
|
16/05/2022 |
08:39:12 |
1,700.50 |
77 |
LSE |
E0AG2OhAwBo7 |
|
16/05/2022 |
08:39:12 |
1,700.50 |
14 |
LSE |
E0AG2OhAwBoA |
|
16/05/2022 |
08:39:12 |
1,700.50 |
199 |
LSE |
E0AG2OhAwBoC |
|
16/05/2022 |
08:39:12 |
1,700.50 |
51 |
LSE |
E0AG2OhAwBoE |
|
16/05/2022 |
08:46:54 |
1,700.50 |
20 |
LSE |
E0AG2OhAwMaN |
|
16/05/2022 |
08:46:54 |
1,700.50 |
213 |
LSE |
E0AG2OhAwMaP |
|
16/05/2022 |
08:46:54 |
1,700.50 |
48 |
LSE |
E0AG2OhAwMaT |
|
16/05/2022 |
08:46:54 |
1,700.50 |
112 |
LSE |
E0AG2OhAwMaV |
|
16/05/2022 |
08:46:54 |
1,700.50 |
327 |
LSE |
E0AG2OhAwMae |
|
16/05/2022 |
08:46:54 |
1,700.50 |
31 |
LSE |
E0AG2OhAwMan |
|
16/05/2022 |
08:46:54 |
1,700.50 |
327 |
LSE |
E0AG2OhAwMar |
|
16/05/2022 |
08:46:54 |
1,700.50 |
29 |
LSE |
E0AG2OhAwMav |
|
16/05/2022 |
08:48:12 |
1,700.50 |
314 |
LSE |
E0AG2OhAwP95 |
|
16/05/2022 |
08:48:12 |
1,700.50 |
63 |
BATE |
78364186560 |
|
16/05/2022 |
08:48:12 |
1,700.50 |
152 |
CHIX |
2899474105401 |
|
16/05/2022 |
08:48:40 |
1,700.50 |
169 |
BATE |
78364186643 |
|
16/05/2022 |
08:49:33 |
1,699.50 |
212 |
LSE |
E0AG2OhAwRjK |
|
16/05/2022 |
08:49:33 |
1,699.50 |
192 |
LSE |
E0AG2OhAwRjM |
|
16/05/2022 |
08:49:33 |
1,699.50 |
49 |
LSE |
E0AG2OhAwRjQ |
|
16/05/2022 |
08:49:33 |
1,699.50 |
61 |
LSE |
E0AG2OhAwRja |
|
16/05/2022 |
08:50:22 |
1,699.50 |
274 |
LSE |
E0AG2OhAwTR1 |
|
16/05/2022 |
08:50:22 |
1,699.50 |
118 |
LSE |
E0AG2OhAwTR3 |
|
16/05/2022 |
08:50:22 |
1,699.50 |
337 |
LSE |
E0AG2OhAwTRD |
|
16/05/2022 |
08:50:22 |
1,699.50 |
35 |
LSE |
E0AG2OhAwTRM |
|
16/05/2022 |
08:52:25 |
1,700.50 |
124 |
LSE |
E0AG2OhAwWLB |
|
16/05/2022 |
08:52:25 |
1,700.50 |
372 |
LSE |
E0AG2OhAwWLE |
|
16/05/2022 |
08:52:25 |
1,700.50 |
124 |
LSE |
E0AG2OhAwWLM |
|
16/05/2022 |
08:52:25 |
1,700.50 |
496 |
LSE |
E0AG2OhAwWLQ |
|
16/05/2022 |
08:52:25 |
1,700.50 |
85 |
LSE |
E0AG2OhAwWLS |
|
16/05/2022 |
08:52:25 |
1,700.50 |
112 |
LSE |
E0AG2OhAwWLW |
|
16/05/2022 |
08:52:59 |
1,700.00 |
432 |
LSE |
E0AG2OhAwXJe |
|
16/05/2022 |
08:52:59 |
1,700.00 |
106 |
LSE |
E0AG2OhAwXJt |
|
16/05/2022 |
08:52:59 |
1,700.00 |
91 |
LSE |
E0AG2OhAwXJy |
|
16/05/2022 |
08:54:07 |
1,700.00 |
300 |
LSE |
E0AG2OhAwZ1d |
|
16/05/2022 |
08:54:07 |
1,700.00 |
113 |
LSE |
E0AG2OhAwZ1h |
|
16/05/2022 |
08:54:23 |
1,699.00 |
107 |
LSE |
E0AG2OhAwZJm |
|
16/05/2022 |
08:56:10 |
1,700.00 |
438 |
LSE |
E0AG2OhAwcY8 |
|
16/05/2022 |
08:56:10 |
1,700.00 |
78 |
LSE |
E0AG2OhAwcYE |
|
16/05/2022 |
08:56:50 |
1,700.00 |
253 |
LSE |
E0AG2OhAwdAe |
|
16/05/2022 |
08:56:50 |
1,700.00 |
213 |
LSE |
E0AG2OhAwdAj |
|
16/05/2022 |
08:58:42 |
1,700.50 |
176 |
AQUIS |
12140 |
|
16/05/2022 |
08:59:00 |
1,700.50 |
58 |
LSE |
E0AG2OhAwgU1 |
|
16/05/2022 |
08:59:00 |
1,700.50 |
25 |
LSE |
E0AG2OhAwgU3 |
|
16/05/2022 |
08:59:00 |
1,700.50 |
59 |
LSE |
E0AG2OhAwgU5 |
|
16/05/2022 |
08:59:03 |
1,702.00 |
350 |
LSE |
E0AG2OhAwglK |
|
16/05/2022 |
08:59:10 |
1,702.50 |
87 |
LSE |
E0AG2OhAwh1B |
|
16/05/2022 |
08:59:10 |
1,702.50 |
318 |
LSE |
E0AG2OhAwh1L |
|
16/05/2022 |
08:59:10 |
1,702.50 |
405 |
LSE |
E0AG2OhAwh2j |
|
16/05/2022 |
08:59:10 |
1,702.50 |
300 |
LSE |
E0AG2OhAwh2q |
|
16/05/2022 |
08:59:10 |
1,702.50 |
12 |
LSE |
E0AG2OhAwh2s |
|
16/05/2022 |
08:59:11 |
1,702.00 |
76 |
LSE |
E0AG2OhAwh45 |
|
16/05/2022 |
08:59:11 |
1,702.00 |
6 |
LSE |
E0AG2OhAwh47 |
|
16/05/2022 |
08:59:11 |
1,702.00 |
213 |
LSE |
E0AG2OhAwh4B |
|
16/05/2022 |
08:59:11 |
1,702.00 |
160 |
LSE |
E0AG2OhAwh4F |
|
16/05/2022 |
08:59:31 |
1,701.50 |
36 |
AQUIS |
12303 |
|
16/05/2022 |
08:59:31 |
1,701.50 |
110 |
CHIX |
2899474110436 |
|
16/05/2022 |
08:59:31 |
1,701.50 |
61 |
BATE |
78364189275 |
|
16/05/2022 |
08:59:31 |
1,701.50 |
305 |
LSE |
E0AG2OhAwheN |
|
16/05/2022 |
08:59:31 |
1,701.50 |
460 |
LSE |
E0AG2OhAwheP |
|
16/05/2022 |
08:59:31 |
1,701.50 |
239 |
LSE |
E0AG2OhAwheR |
|
16/05/2022 |
08:59:31 |
1,701.50 |
217 |
LSE |
E0AG2OhAwhen |
|
16/05/2022 |
08:59:31 |
1,701.50 |
13 |
LSE |
E0AG2OhAwhf9 |
|
16/05/2022 |
08:59:38 |
1,701.00 |
408 |
LSE |
E0AG2OhAwhqj |
|
16/05/2022 |
08:59:38 |
1,701.00 |
409 |
LSE |
E0AG2OhAwhql |
|
16/05/2022 |
08:59:38 |
1,701.00 |
149 |
CHIX |
2899474110473 |
|
16/05/2022 |
08:59:38 |
1,701.00 |
149 |
CHIX |
2899474110474 |
|
16/05/2022 |
08:59:38 |
1,701.00 |
81 |
BATE |
78364189289 |
|
16/05/2022 |
08:59:38 |
1,701.00 |
82 |
BATE |
78364189290 |
|
16/05/2022 |
08:59:38 |
1,701.00 |
18 |
LSE |
E0AG2OhAwhrE |
|
16/05/2022 |
08:59:49 |
1,700.00 |
31 |
LSE |
E0AG2OhAwi1P |
|
16/05/2022 |
08:59:49 |
1,700.00 |
49 |
LSE |
E0AG2OhAwi1R |
|
16/05/2022 |
09:03:54 |
1,702.00 |
410 |
LSE |
E0AG2OhAwnQq |
|
16/05/2022 |
09:03:54 |
1,702.00 |
474 |
LSE |
E0AG2OhAwnQs |
|
16/05/2022 |
09:03:54 |
1,702.00 |
16 |
LSE |
E0AG2OhAwnQu |
|
16/05/2022 |
09:03:54 |
1,702.00 |
405 |
LSE |
E0AG2OhAwnR5 |
|
16/05/2022 |
09:03:54 |
1,702.00 |
410 |
LSE |
E0AG2OhAwnR9 |
|
16/05/2022 |
09:03:54 |
1,702.00 |
474 |
LSE |
E0AG2OhAwnRB |
|
16/05/2022 |
09:03:54 |
1,702.00 |
244 |
LSE |
E0AG2OhAwnRD |
|
16/05/2022 |
09:03:54 |
1,702.00 |
71 |
LSE |
E0AG2OhAwnRF |
|
16/05/2022 |
09:03:54 |
1,702.00 |
10 |
LSE |
E0AG2OhAwnRH |
|
16/05/2022 |
09:03:54 |
1,702.00 |
106 |
LSE |
E0AG2OhAwnRR |
|
16/05/2022 |
09:03:54 |
1,702.00 |
135 |
LSE |
E0AG2OhAwnRT |
|
16/05/2022 |
09:03:54 |
1,702.00 |
69 |
LSE |
E0AG2OhAwnRV |
|
16/05/2022 |
09:03:54 |
1,702.00 |
12 |
LSE |
E0AG2OhAwnRX |
|
16/05/2022 |
09:07:30 |
1,701.50 |
13 |
LSE |
E0AG2OhAwryQ |
|
16/05/2022 |
09:07:30 |
1,701.50 |
235 |
LSE |
E0AG2OhAwryS |
|
16/05/2022 |
09:07:30 |
1,701.50 |
92 |
LSE |
E0AG2OhAwryc |
|
16/05/2022 |
09:07:54 |
1,702.00 |
378 |
LSE |
E0AG2OhAwsVX |
|
16/05/2022 |
09:07:54 |
1,702.00 |
40 |
LSE |
E0AG2OhAwsVa |
|
16/05/2022 |
09:07:54 |
1,702.00 |
260 |
LSE |
E0AG2OhAwsVc |
|
16/05/2022 |
09:07:54 |
1,702.00 |
159 |
LSE |
E0AG2OhAwsVh |
|
16/05/2022 |
09:07:54 |
1,702.00 |
272 |
LSE |
E0AG2OhAwsVl |
|
16/05/2022 |
09:07:54 |
1,702.00 |
146 |
LSE |
E0AG2OhAwsVq |
|
16/05/2022 |
09:07:54 |
1,702.00 |
354 |
LSE |
E0AG2OhAwsVs |
|
16/05/2022 |
09:07:54 |
1,702.00 |
65 |
LSE |
E0AG2OhAwsW2 |
|
16/05/2022 |
09:08:27 |
1,702.00 |
175 |
BATE |
78364191130 |
|
16/05/2022 |
09:11:53 |
1,699.00 |
197 |
LSE |
E0AG2OhAwyAL |
|
16/05/2022 |
09:11:53 |
1,699.00 |
100 |
LSE |
E0AG2OhAwyAW |
|
16/05/2022 |
09:11:53 |
1,699.00 |
104 |
LSE |
E0AG2OhAwyAY |
|
16/05/2022 |
09:13:33 |
1,699.50 |
186 |
LSE |
E0AG2OhAx0O3 |
|
16/05/2022 |
09:13:33 |
1,699.50 |
396 |
LSE |
E0AG2OhAx0O5 |
|
16/05/2022 |
09:13:33 |
1,699.50 |
19 |
LSE |
E0AG2OhAx0O8 |
|
16/05/2022 |
09:13:33 |
1,699.50 |
159 |
LSE |
E0AG2OhAx0OA |
|
16/05/2022 |
09:15:40 |
1,703.00 |
269 |
LSE |
E0AG2OhAx43F |
|
16/05/2022 |
09:15:40 |
1,703.00 |
303 |
LSE |
E0AG2OhAx43H |
|
16/05/2022 |
09:15:40 |
1,703.00 |
60 |
BATE |
78364192929 |
|
16/05/2022 |
09:15:40 |
1,703.00 |
111 |
CHIX |
2899474117267 |
|
16/05/2022 |
09:15:40 |
1,703.00 |
296 |
CHIX |
2899474117269 |
|
16/05/2022 |
09:15:40 |
1,703.00 |
29 |
LSE |
E0AG2OhAx43p |
|
16/05/2022 |
09:15:40 |
1,702.50 |
160 |
LSE |
E0AG2OhAx43w |
|
16/05/2022 |
09:15:40 |
1,702.50 |
15 |
LSE |
E0AG2OhAx440 |
|
16/05/2022 |
09:15:40 |
1,703.00 |
7 |
BATE |
78364192932 |
|
16/05/2022 |
09:17:58 |
1,702.00 |
43 |
AQUIS |
15292 |
|
16/05/2022 |
09:17:58 |
1,702.00 |
55 |
AQUIS |
15293 |
|
16/05/2022 |
09:17:58 |
1,702.00 |
45 |
AQUIS |
15294 |
|
16/05/2022 |
09:17:58 |
1,702.00 |
72 |
BATE |
78364193448 |
|
16/05/2022 |
09:17:58 |
1,702.00 |
91 |
BATE |
78364193449 |
|
16/05/2022 |
09:17:58 |
1,702.00 |
74 |
BATE |
78364193450 |
|
16/05/2022 |
09:17:58 |
1,702.00 |
132 |
CHIX |
2899474118186 |
|
16/05/2022 |
09:17:58 |
1,702.00 |
167 |
CHIX |
2899474118187 |
|
16/05/2022 |
09:17:58 |
1,702.00 |
136 |
CHIX |
2899474118188 |
|
16/05/2022 |
09:17:58 |
1,702.00 |
362 |
LSE |
E0AG2OhAx6nN |
|
16/05/2022 |
09:17:58 |
1,702.00 |
458 |
LSE |
E0AG2OhAx6nP |
|
16/05/2022 |
09:17:58 |
1,702.00 |
40 |
LSE |
E0AG2OhAx6nV |
|
16/05/2022 |
09:17:58 |
1,702.00 |
125 |
LSE |
E0AG2OhAx6nz |
|
16/05/2022 |
09:18:17 |
1,701.50 |
192 |
LSE |
E0AG2OhAx76J |
|
16/05/2022 |
09:18:17 |
1,701.50 |
17 |
LSE |
E0AG2OhAx76Q |
|
16/05/2022 |
09:18:33 |
1,701.00 |
56 |
AQUIS |
15448 |
|
16/05/2022 |
09:18:33 |
1,701.00 |
94 |
BATE |
78364193653 |
|
16/05/2022 |
09:18:33 |
1,701.00 |
172 |
CHIX |
2899474118558 |
|
16/05/2022 |
09:18:33 |
1,701.00 |
447 |
LSE |
E0AG2OhAx7TW |
|
16/05/2022 |
09:18:33 |
1,701.00 |
24 |
BATE |
78364193654 |
|
16/05/2022 |
09:20:47 |
1,699.50 |
42 |
LSE |
E0AG2OhAxAB6 |
|
16/05/2022 |
09:20:47 |
1,699.50 |
160 |
LSE |
E0AG2OhAxAB8 |
|
16/05/2022 |
09:21:35 |
1,700.00 |
158 |
CHIX |
2899474119604 |
|
16/05/2022 |
09:21:35 |
1,700.00 |
86 |
BATE |
78364194312 |
|
16/05/2022 |
09:21:35 |
1,700.00 |
56 |
LSE |
E0AG2OhAxAy3 |
|
16/05/2022 |
09:21:35 |
1,700.00 |
300 |
LSE |
E0AG2OhAxAy5 |
|
16/05/2022 |
09:23:39 |
1,701.50 |
73 |
LSE |
E0AG2OhAxEvH |
|
16/05/2022 |
09:23:39 |
1,701.50 |
44 |
LSE |
E0AG2OhAxEvT |
|
16/05/2022 |
09:24:24 |
1,702.00 |
132 |
CHIX |
2899474121152 |
|
16/05/2022 |
09:24:24 |
1,702.00 |
72 |
BATE |
78364195007 |
|
16/05/2022 |
09:24:24 |
1,702.00 |
202 |
LSE |
E0AG2OhAxG6u |
|
16/05/2022 |
09:24:24 |
1,702.00 |
221 |
LSE |
E0AG2OhAxG6y |
|
16/05/2022 |
09:24:24 |
1,702.00 |
432 |
LSE |
E0AG2OhAxG70 |
|
16/05/2022 |
09:24:24 |
1,702.00 |
361 |
LSE |
E0AG2OhAxG72 |
|
16/05/2022 |
09:24:24 |
1,702.00 |
43 |
CHIX |
2899474121154 |
|
16/05/2022 |
09:27:14 |
1,702.50 |
70 |
LSE |
E0AG2OhAxK4v |
|
16/05/2022 |
09:27:14 |
1,702.50 |
81 |
LSE |
E0AG2OhAxK4x |
|
16/05/2022 |
09:27:14 |
1,702.50 |
107 |
LSE |
E0AG2OhAxK56 |
|
16/05/2022 |
09:29:06 |
1,702.00 |
38 |
AQUIS |
17351 |
|
16/05/2022 |
09:29:06 |
1,702.00 |
36 |
AQUIS |
17354 |
|
16/05/2022 |
09:29:06 |
1,702.50 |
38 |
AQUIS |
17349 |
|
16/05/2022 |
09:29:06 |
1,702.50 |
36 |
AQUIS |
17350 |
|
16/05/2022 |
09:29:06 |
1,702.50 |
62 |
BATE |
78364195946 |
|
16/05/2022 |
09:29:06 |
1,702.50 |
59 |
BATE |
78364195947 |
|
16/05/2022 |
09:29:06 |
1,702.50 |
115 |
CHIX |
2899474123176 |
|
16/05/2022 |
09:29:06 |
1,702.50 |
109 |
CHIX |
2899474123178 |
|
16/05/2022 |
09:29:06 |
1,702.00 |
64 |
BATE |
78364195948 |
|
16/05/2022 |
09:29:06 |
1,702.00 |
59 |
BATE |
78364195949 |
|
16/05/2022 |
09:29:06 |
1,702.00 |
116 |
CHIX |
2899474123180 |
|
16/05/2022 |
09:29:06 |
1,702.00 |
109 |
CHIX |
2899474123181 |
|
16/05/2022 |
09:29:06 |
1,702.00 |
321 |
LSE |
E0AG2OhAxLhs |
|
16/05/2022 |
09:29:06 |
1,702.00 |
298 |
LSE |
E0AG2OhAxLhy |
|
16/05/2022 |
09:29:06 |
1,702.50 |
313 |
LSE |
E0AG2OhAxLho |
|
16/05/2022 |
09:29:06 |
1,702.50 |
299 |
LSE |
E0AG2OhAxLhq |
|
16/05/2022 |
09:29:17 |
1,701.00 |
21 |
LSE |
E0AG2OhAxM4T |
|
16/05/2022 |
09:29:19 |
1,701.00 |
198 |
LSE |
E0AG2OhAxM5P |
|
16/05/2022 |
09:31:10 |
1,708.00 |
57 |
BATE |
78364196475 |
|
16/05/2022 |
09:31:10 |
1,707.50 |
209 |
LSE |
E0AG2OhAxORZ |
|
16/05/2022 |
09:31:11 |
1,707.00 |
144 |
LSE |
E0AG2OhAxOVk |
|
16/05/2022 |
09:31:11 |
1,707.00 |
321 |
LSE |
E0AG2OhAxOVp |
|
16/05/2022 |
09:31:11 |
1,707.00 |
31 |
BATE |
78364196489 |
|
16/05/2022 |
09:31:11 |
1,707.00 |
104 |
BATE |
78364196490 |
|
16/05/2022 |
09:31:11 |
1,707.00 |
75 |
BATE |
78364196491 |
|
16/05/2022 |
09:35:52 |
1,734.50 |
179 |
AQUIS |
18530 |
|
16/05/2022 |
09:35:52 |
1,733.00 |
363 |
LSE |
E0AG2OhAxVmT |
|
16/05/2022 |
09:35:52 |
1,733.00 |
37 |
LSE |
E0AG2OhAxVmW |
|
16/05/2022 |
09:35:52 |
1,733.00 |
188 |
LSE |
E0AG2OhAxVmY |
|
16/05/2022 |
09:35:52 |
1,733.00 |
58 |
CHIX |
2899474126254 |
|
16/05/2022 |
09:35:52 |
1,733.00 |
58 |
CHIX |
2899474126255 |
|
16/05/2022 |
09:35:52 |
1,733.00 |
437 |
LSE |
E0AG2OhAxVme |
|
16/05/2022 |
09:35:52 |
1,733.00 |
40 |
LSE |
E0AG2OhAxVmg |
|
16/05/2022 |
09:36:20 |
1,733.00 |
25 |
BATE |
78364197708 |
|
16/05/2022 |
09:36:20 |
1,733.00 |
29 |
BATE |
78364197709 |
|
16/05/2022 |
09:36:20 |
1,733.00 |
67 |
BATE |
78364197710 |
|
16/05/2022 |
09:36:20 |
1,733.00 |
60 |
CHIX |
2899474126499 |
|
16/05/2022 |
09:36:20 |
1,733.00 |
11 |
BATE |
78364197711 |
|
16/05/2022 |
09:36:20 |
1,733.00 |
263 |
AQUIS |
18621 |
|
16/05/2022 |
09:37:48 |
1,735.50 |
19 |
BATE |
78364198039 |
|
16/05/2022 |
09:37:48 |
1,735.50 |
201 |
BATE |
78364198040 |
|
16/05/2022 |
09:37:48 |
1,735.50 |
16 |
BATE |
78364198041 |
|
16/05/2022 |
09:37:48 |
1,735.50 |
558 |
BATE |
78364198042 |
|
16/05/2022 |
09:37:48 |
1,735.00 |
209 |
CHIX |
2899474127016 |
|
16/05/2022 |
09:37:48 |
1,735.00 |
182 |
CHIX |
2899474127017 |
|
16/05/2022 |
09:38:45 |
1,732.50 |
287 |
LSE |
E0AG2OhAxZDl |
|
16/05/2022 |
09:38:45 |
1,732.50 |
50 |
BATE |
78364198202 |
|
16/05/2022 |
09:38:45 |
1,732.50 |
105 |
CHIX |
2899474127395 |
|
16/05/2022 |
09:38:45 |
1,732.50 |
7 |
BATE |
78364198203 |
|
16/05/2022 |
09:38:45 |
1,732.50 |
34 |
LSE |
E0AG2OhAxZEf |
|
16/05/2022 |
09:39:01 |
1,731.00 |
58 |
BATE |
78364198255 |
|
16/05/2022 |
09:39:01 |
1,731.00 |
106 |
CHIX |
2899474127501 |
|
16/05/2022 |
09:39:01 |
1,731.00 |
136 |
LSE |
E0AG2OhAxZVe |
|
16/05/2022 |
09:39:01 |
1,731.00 |
154 |
LSE |
E0AG2OhAxZVm |
|
16/05/2022 |
09:39:01 |
1,731.00 |
35 |
LSE |
E0AG2OhAxZWC |
|
16/05/2022 |
09:39:14 |
1,725.00 |
198 |
CHIX |
2899474127648 |
|
16/05/2022 |
09:39:38 |
1,717.00 |
198 |
LSE |
E0AG2OhAxaVI |
|
16/05/2022 |
09:40:05 |
1,713.00 |
84 |
LSE |
E0AG2OhAxb5C |
|
16/05/2022 |
09:40:05 |
1,713.00 |
70 |
LSE |
E0AG2OhAxb5O |
|
16/05/2022 |
09:40:05 |
1,713.00 |
40 |
LSE |
E0AG2OhAxb5g |
|
16/05/2022 |
09:41:16 |
1,713.00 |
175 |
AQUIS |
19435 |
|
16/05/2022 |
09:41:23 |
1,710.50 |
428 |
CHIX |
2899474128572 |
|
16/05/2022 |
09:41:23 |
1,710.50 |
44 |
CHIX |
2899474128573 |
|
16/05/2022 |
09:44:09 |
1,713.00 |
35 |
AQUIS |
19894 |
|
16/05/2022 |
09:44:09 |
1,713.50 |
82 |
CHIX |
2899474129810 |
|
16/05/2022 |
09:44:09 |
1,713.50 |
61 |
BATE |
78364199394 |
|
16/05/2022 |
09:44:09 |
1,713.50 |
29 |
CHIX |
2899474129811 |
|
16/05/2022 |
09:44:09 |
1,713.50 |
185 |
LSE |
E0AG2OhAxfSl |
|
16/05/2022 |
09:44:09 |
1,713.50 |
306 |
LSE |
E0AG2OhAxfSn |
|
16/05/2022 |
09:44:09 |
1,713.00 |
289 |
LSE |
E0AG2OhAxfT1 |
|
16/05/2022 |
09:44:09 |
1,713.00 |
163 |
BATE |
78364199396 |
|
16/05/2022 |
09:44:20 |
1,710.50 |
178 |
LSE |
E0AG2OhAxfbb |
|
16/05/2022 |
09:44:20 |
1,710.50 |
141 |
LSE |
E0AG2OhAxfbf |
|
16/05/2022 |
09:44:45 |
1,709.50 |
181 |
LSE |
E0AG2OhAxfyl |
|
16/05/2022 |
09:45:07 |
1,710.00 |
205 |
CHIX |
2899474130203 |
|
16/05/2022 |
09:48:19 |
1,710.50 |
292 |
LSE |
E0AG2OhAxjji |
|
16/05/2022 |
09:48:42 |
1,710.50 |
100 |
LSE |
E0AG2OhAxk4D |
|
16/05/2022 |
09:48:42 |
1,710.50 |
81 |
LSE |
E0AG2OhAxk4K |
|
16/05/2022 |
09:48:42 |
1,710.50 |
204 |
LSE |
E0AG2OhAxk4M |
|
16/05/2022 |
09:48:42 |
1,710.50 |
73 |
LSE |
E0AG2OhAxk5n |
|
16/05/2022 |
09:48:42 |
1,710.50 |
121 |
LSE |
E0AG2OhAxk5w |
|
16/05/2022 |
09:49:07 |
1,711.00 |
69 |
CHIX |
2899474131528 |
|
16/05/2022 |
09:49:07 |
1,711.00 |
190 |
CHIX |
2899474131529 |
|
16/05/2022 |
09:49:38 |
1,710.00 |
200 |
AQUIS |
20688 |
|
16/05/2022 |
09:49:38 |
1,709.50 |
102 |
BATE |
78364200440 |
|
16/05/2022 |
09:49:38 |
1,710.00 |
227 |
CHIX |
2899474131706 |
|
16/05/2022 |
09:49:38 |
1,709.50 |
30 |
BATE |
78364200441 |
|
16/05/2022 |
09:49:38 |
1,709.50 |
11 |
BATE |
78364200442 |
|
16/05/2022 |
09:49:38 |
1,709.50 |
26 |
BATE |
78364200443 |
|
16/05/2022 |
09:49:38 |
1,709.50 |
9 |
BATE |
78364200444 |
|
16/05/2022 |
09:50:08 |
1,709.00 |
286 |
BATE |
78364200546 |
|
16/05/2022 |
09:50:08 |
1,709.00 |
445 |
LSE |
E0AG2OhAxlqg |
|
16/05/2022 |
09:50:08 |
1,709.00 |
2 |
BATE |
78364200547 |
|
16/05/2022 |
09:50:22 |
1,705.50 |
223 |
LSE |
E0AG2OhAxmF2 |
|
16/05/2022 |
09:50:35 |
1,703.50 |
133 |
LSE |
E0AG2OhAxmjW |
|
16/05/2022 |
09:50:38 |
1,702.00 |
73 |
LSE |
E0AG2OhAxmoj |
|
16/05/2022 |
09:51:38 |
1,705.50 |
196 |
LSE |
E0AG2OhAxnlQ |
|
16/05/2022 |
09:51:42 |
1,704.50 |
351 |
CHIX |
2899474132524 |
|
16/05/2022 |
09:54:12 |
1,705.50 |
33 |
LSE |
E0AG2OhAxq4q |
|
16/05/2022 |
09:54:12 |
1,705.50 |
145 |
LSE |
E0AG2OhAxq4t |
|
16/05/2022 |
09:54:12 |
1,705.50 |
155 |
LSE |
E0AG2OhAxq4v |
|
16/05/2022 |
09:54:16 |
1,706.00 |
234 |
LSE |
E0AG2OhAxqCv |
|
16/05/2022 |
09:54:16 |
1,705.50 |
41 |
LSE |
E0AG2OhAxqDB |
|
16/05/2022 |
09:54:16 |
1,706.00 |
35 |
LSE |
E0AG2OhAxqD6 |
|
16/05/2022 |
09:54:16 |
1,705.50 |
213 |
LSE |
E0AG2OhAxqDD |
|
16/05/2022 |
09:54:16 |
1,705.50 |
167 |
LSE |
E0AG2OhAxqDH |
|
16/05/2022 |
09:55:34 |
1,707.00 |
13 |
CHIX |
2899474133947 |
|
16/05/2022 |
09:55:34 |
1,707.00 |
175 |
CHIX |
2899474133948 |
|
16/05/2022 |
09:55:34 |
1,706.50 |
340 |
LSE |
E0AG2OhAxrcw |
|
16/05/2022 |
09:58:45 |
1,705.00 |
300 |
BATE |
78364202404 |
|
16/05/2022 |
09:58:50 |
1,711.00 |
374 |
LSE |
E0AG2OhAxvGY |
|
16/05/2022 |
09:58:50 |
1,711.00 |
111 |
LSE |
E0AG2OhAxvGb |
|
16/05/2022 |
09:58:50 |
1,711.00 |
484 |
LSE |
E0AG2OhAxvGd |
|
16/05/2022 |
09:58:50 |
1,711.00 |
319 |
LSE |
E0AG2OhAxvGm |
|
16/05/2022 |
09:58:50 |
1,710.50 |
225 |
BATE |
78364202435 |
|
16/05/2022 |
09:59:12 |
1,707.00 |
203 |
LSE |
E0AG2OhAxvob |
|
16/05/2022 |
10:00:03 |
1,706.50 |
204 |
LSE |
E0AG2OhAxxML |
|
16/05/2022 |
10:00:14 |
1,703.50 |
47 |
CHIX |
2899474136106 |
|
16/05/2022 |
10:00:14 |
1,703.50 |
228 |
CHIX |
2899474136107 |
|
16/05/2022 |
10:00:44 |
1,702.50 |
175 |
BATE |
78364202950 |
|
16/05/2022 |
10:01:24 |
1,704.50 |
198 |
LSE |
E0AG2OhAxz5w |
|
16/05/2022 |
10:02:19 |
1,704.50 |
237 |
CHIX |
2899474136861 |
|
16/05/2022 |
10:02:19 |
1,704.00 |
351 |
LSE |
E0AG2OhAy02U |
|
16/05/2022 |
10:04:00 |
1,705.00 |
81 |
LSE |
E0AG2OhAy1ma |
|
16/05/2022 |
10:04:00 |
1,705.00 |
103 |
LSE |
E0AG2OhAy1me |
|
16/05/2022 |
10:04:00 |
1,705.00 |
197 |
LSE |
E0AG2OhAy1mg |
|
16/05/2022 |
10:04:00 |
1,705.00 |
36 |
LSE |
E0AG2OhAy1mr |
|
16/05/2022 |
10:04:00 |
1,705.00 |
108 |
LSE |
E0AG2OhAy1mt |
|
16/05/2022 |
10:05:06 |
1,704.50 |
151 |
LSE |
E0AG2OhAy2ot |
|
16/05/2022 |
10:05:06 |
1,704.50 |
213 |
LSE |
E0AG2OhAy2ow |
|
16/05/2022 |
10:05:21 |
1,705.00 |
143 |
LSE |
E0AG2OhAy38m |
|
16/05/2022 |
10:05:21 |
1,705.00 |
109 |
LSE |
E0AG2OhAy38u |
|
16/05/2022 |
10:05:21 |
1,705.00 |
74 |
LSE |
E0AG2OhAy38x |
|
16/05/2022 |
10:05:59 |
1,706.50 |
338 |
AQUIS |
23457 |
|
16/05/2022 |
10:06:53 |
1,705.50 |
23 |
LSE |
E0AG2OhAy4b5 |
|
16/05/2022 |
10:06:53 |
1,705.50 |
213 |
LSE |
E0AG2OhAy4bC |
|
16/05/2022 |
10:06:53 |
1,705.50 |
117 |
LSE |
E0AG2OhAy4bH |
|
16/05/2022 |
10:06:53 |
1,705.00 |
125 |
LSE |
E0AG2OhAy4bf |
|
16/05/2022 |
10:06:55 |
1,705.00 |
235 |
LSE |
E0AG2OhAy4kR |
|
16/05/2022 |
10:09:45 |
1,705.50 |
18 |
LSE |
E0AG2OhAy7Sa |
|
16/05/2022 |
10:09:45 |
1,705.50 |
171 |
LSE |
E0AG2OhAy7SU |
|
16/05/2022 |
10:09:45 |
1,705.50 |
369 |
LSE |
E0AG2OhAy7SY |
|
16/05/2022 |
10:10:33 |
1,705.50 |
408 |
CHIX |
2899474140016 |
|
16/05/2022 |
10:10:33 |
1,705.50 |
326 |
LSE |
E0AG2OhAy8VD |
|
16/05/2022 |
10:10:33 |
1,705.00 |
64 |
CHIX |
2899474140017 |
|
16/05/2022 |
10:11:04 |
1,708.00 |
82 |
LSE |
E0AG2OhAy974 |
|
16/05/2022 |
10:11:04 |
1,708.00 |
212 |
LSE |
E0AG2OhAy976 |
|
16/05/2022 |
10:11:04 |
1,708.00 |
53 |
LSE |
E0AG2OhAy979 |
|
16/05/2022 |
10:11:05 |
1,707.50 |
255 |
CHIX |
2899474140279 |
|
16/05/2022 |
10:11:05 |
1,707.50 |
108 |
CHIX |
2899474140280 |
|
16/05/2022 |
10:12:10 |
1,706.00 |
112 |
CHIX |
2899474140673 |
|
16/05/2022 |
10:12:10 |
1,706.00 |
37 |
AQUIS |
24456 |
|
16/05/2022 |
10:12:10 |
1,706.00 |
61 |
BATE |
78364205531 |
|
16/05/2022 |
10:12:10 |
1,706.00 |
306 |
LSE |
E0AG2OhAyA6d |
|
16/05/2022 |
10:12:10 |
1,706.00 |
248 |
LSE |
E0AG2OhAyA6Z |
|
16/05/2022 |
10:14:42 |
1,706.50 |
430 |
AQUIS |
24809 |
|
16/05/2022 |
10:14:42 |
1,707.00 |
200 |
LSE |
E0AG2OhAyCQv |
|
16/05/2022 |
10:14:42 |
1,706.50 |
421 |
LSE |
E0AG2OhAyCRC |
|
16/05/2022 |
10:16:03 |
1,705.50 |
321 |
LSE |
E0AG2OhAyE0J |
|
16/05/2022 |
10:16:03 |
1,705.50 |
43 |
LSE |
E0AG2OhAyE0M |
|
16/05/2022 |
10:17:17 |
1,705.00 |
305 |
LSE |
E0AG2OhAyFBa |
|
16/05/2022 |
10:17:17 |
1,705.00 |
320 |
LSE |
E0AG2OhAyFBW |
|
16/05/2022 |
10:17:17 |
1,705.00 |
116 |
CHIX |
2899474142746 |
|
16/05/2022 |
10:17:17 |
1,705.00 |
111 |
CHIX |
2899474142747 |
|
16/05/2022 |
10:17:17 |
1,705.00 |
64 |
BATE |
78364206713 |
|
16/05/2022 |
10:17:17 |
1,705.00 |
34 |
BATE |
78364206714 |
|
16/05/2022 |
10:17:17 |
1,705.00 |
27 |
BATE |
78364206715 |
|
16/05/2022 |
10:17:17 |
1,705.00 |
38 |
LSE |
E0AG2OhAyFBo |
|
16/05/2022 |
10:17:17 |
1,705.00 |
37 |
LSE |
E0AG2OhAyFBq |
|
16/05/2022 |
10:20:50 |
1,705.50 |
22 |
CHIX |
2899474144214 |
|
16/05/2022 |
10:20:50 |
1,705.50 |
90 |
LSE |
E0AG2OhAyJ1g |
|
16/05/2022 |
10:20:50 |
1,705.50 |
15 |
LSE |
E0AG2OhAyJ1j |
|
16/05/2022 |
10:20:50 |
1,705.50 |
198 |
LSE |
E0AG2OhAyJ1n |
|
16/05/2022 |
10:20:50 |
1,705.50 |
21 |
BATE |
78364207563 |
|
16/05/2022 |
10:20:50 |
1,705.50 |
78 |
LSE |
E0AG2OhAyJ2B |
|
16/05/2022 |
10:21:43 |
1,705.00 |
21 |
BATE |
78364207799 |
|
16/05/2022 |
10:21:43 |
1,705.00 |
127 |
LSE |
E0AG2OhAyK7m |
|
16/05/2022 |
10:21:43 |
1,705.00 |
26 |
LSE |
E0AG2OhAyK7p |
|
16/05/2022 |
10:21:54 |
1,705.00 |
21 |
CHIX |
2899474144732 |
|
16/05/2022 |
10:22:12 |
1,705.00 |
90 |
CHIX |
2899474144913 |
|
16/05/2022 |
10:22:12 |
1,705.00 |
151 |
LSE |
E0AG2OhAyKcA |
|
16/05/2022 |
10:22:12 |
1,705.00 |
77 |
LSE |
E0AG2OhAyKcr |
|
16/05/2022 |
10:23:36 |
1,704.50 |
29 |
BATE |
78364208282 |
|
16/05/2022 |
10:23:36 |
1,704.50 |
38 |
AQUIS |
26446 |
|
16/05/2022 |
10:23:36 |
1,704.50 |
34 |
BATE |
78364208283 |
|
16/05/2022 |
10:23:36 |
1,704.50 |
314 |
LSE |
E0AG2OhAyMX2 |
|
16/05/2022 |
10:23:36 |
1,704.50 |
114 |
CHIX |
2899474145608 |
|
16/05/2022 |
10:23:36 |
1,704.00 |
11 |
CHIX |
2899474145614 |
|
16/05/2022 |
10:23:36 |
1,704.00 |
103 |
CHIX |
2899474145615 |
|
16/05/2022 |
10:23:36 |
1,704.00 |
111 |
CHIX |
2899474145616 |
|
16/05/2022 |
10:23:36 |
1,704.00 |
123 |
CHIX |
2899474145617 |
|
16/05/2022 |
10:23:36 |
1,704.00 |
62 |
BATE |
78364208285 |
|
16/05/2022 |
10:23:36 |
1,704.00 |
61 |
BATE |
78364208286 |
|
16/05/2022 |
10:23:36 |
1,704.00 |
67 |
BATE |
78364208287 |
|
16/05/2022 |
10:23:36 |
1,704.00 |
313 |
LSE |
E0AG2OhAyMYN |
|
16/05/2022 |
10:23:36 |
1,704.00 |
304 |
LSE |
E0AG2OhAyMYP |
|
16/05/2022 |
10:23:36 |
1,704.00 |
338 |
LSE |
E0AG2OhAyMYR |
|
16/05/2022 |
10:23:36 |
1,704.00 |
37 |
CHIX |
2899474145623 |
|
16/05/2022 |
10:23:36 |
1,704.00 |
23 |
CHIX |
2899474145626 |
|
16/05/2022 |
10:23:36 |
1,704.00 |
40 |
AQUIS |
26449 |
|
16/05/2022 |
10:23:36 |
1,704.00 |
14 |
CHIX |
2899474145629 |
|
16/05/2022 |
10:28:22 |
1,706.00 |
38 |
AQUIS |
27363 |
|
16/05/2022 |
10:28:22 |
1,706.00 |
62 |
AQUIS |
27364 |
|
16/05/2022 |
10:28:22 |
1,706.50 |
39 |
AQUIS |
27360 |
|
16/05/2022 |
10:28:22 |
1,707.00 |
43 |
AQUIS |
27355 |
|
16/05/2022 |
10:28:22 |
1,706.00 |
63 |
BATE |
78364209582 |
|
16/05/2022 |
10:28:22 |
1,706.00 |
104 |
BATE |
78364209583 |
|
16/05/2022 |
10:28:22 |
1,706.50 |
65 |
BATE |
78364209579 |
|
16/05/2022 |
10:28:22 |
1,707.00 |
71 |
BATE |
78364209575 |
|
16/05/2022 |
10:28:22 |
1,706.00 |
116 |
CHIX |
2899474147895 |
|
16/05/2022 |
10:28:22 |
1,706.00 |
189 |
CHIX |
2899474147896 |
|
16/05/2022 |
10:28:22 |
1,706.50 |
118 |
CHIX |
2899474147892 |
|
16/05/2022 |
10:28:22 |
1,707.00 |
131 |
CHIX |
2899474147891 |
|
16/05/2022 |
10:28:22 |
1,706.00 |
317 |
LSE |
E0AG2OhAySNx |
|
16/05/2022 |
10:28:22 |
1,706.00 |
520 |
LSE |
E0AG2OhAySNz |
|
16/05/2022 |
10:28:22 |
1,706.50 |
325 |
LSE |
E0AG2OhAySNp |
|
16/05/2022 |
10:28:22 |
1,707.00 |
357 |
LSE |
E0AG2OhAySNd |
|
16/05/2022 |
10:31:32 |
1,706.50 |
56 |
AQUIS |
27982 |
|
16/05/2022 |
10:31:32 |
1,707.00 |
59 |
AQUIS |
27980 |
|
16/05/2022 |
10:31:32 |
1,706.50 |
94 |
BATE |
78364210544 |
|
16/05/2022 |
10:31:32 |
1,707.00 |
99 |
BATE |
78364210542 |
|
16/05/2022 |
10:31:32 |
1,706.50 |
170 |
CHIX |
2899474149450 |
|
16/05/2022 |
10:31:32 |
1,707.00 |
181 |
CHIX |
2899474149449 |
|
16/05/2022 |
10:31:32 |
1,706.50 |
469 |
LSE |
E0AG2OhAyWkF |
|
16/05/2022 |
10:31:32 |
1,707.00 |
498 |
LSE |
E0AG2OhAyWk3 |
|
16/05/2022 |
10:31:56 |
1,705.00 |
37 |
AQUIS |
28040 |
|
16/05/2022 |
10:31:56 |
1,705.00 |
41 |
CHIX |
2899474149569 |
|
16/05/2022 |
10:31:56 |
1,705.00 |
62 |
BATE |
78364210654 |
|
16/05/2022 |
10:31:56 |
1,705.00 |
53 |
LSE |
E0AG2OhAyX3D |
|
16/05/2022 |
10:31:56 |
1,705.00 |
30 |
LSE |
E0AG2OhAyX3F |
|
16/05/2022 |
10:31:56 |
1,705.00 |
218 |
LSE |
E0AG2OhAyX3H |
|
16/05/2022 |
10:31:58 |
1,705.00 |
32 |
BATE |
78364210668 |
|
16/05/2022 |
10:31:58 |
1,705.00 |
44 |
BATE |
78364210669 |
|
16/05/2022 |
10:31:58 |
1,705.00 |
10 |
BATE |
78364210671 |
|
16/05/2022 |
10:37:44 |
1,705.50 |
201 |
LSE |
E0AG2OhAycQs |
|
16/05/2022 |
10:37:44 |
1,705.50 |
439 |
LSE |
E0AG2OhAycQu |
|
16/05/2022 |
10:37:44 |
1,705.50 |
439 |
LSE |
E0AG2OhAycQw |
|
16/05/2022 |
10:37:44 |
1,705.50 |
64 |
LSE |
E0AG2OhAycQy |
|
16/05/2022 |
10:39:58 |
1,706.00 |
55 |
AQUIS |
29326 |
|
16/05/2022 |
10:39:58 |
1,706.50 |
48 |
AQUIS |
29324 |
|
16/05/2022 |
10:39:58 |
1,706.00 |
91 |
BATE |
78364212330 |
|
16/05/2022 |
10:39:58 |
1,706.50 |
79 |
BATE |
78364212328 |
|
16/05/2022 |
10:39:58 |
1,706.00 |
457 |
LSE |
E0AG2OhAyeGM |
|
16/05/2022 |
10:39:58 |
1,706.50 |
294 |
LSE |
E0AG2OhAyeGC |
|
16/05/2022 |
10:39:58 |
1,706.50 |
303 |
LSE |
E0AG2OhAyeGE |
|
16/05/2022 |
10:39:58 |
1,706.50 |
398 |
LSE |
E0AG2OhAyeGG |
|
16/05/2022 |
10:39:58 |
1,706.00 |
167 |
CHIX |
2899474152668 |
|
16/05/2022 |
10:39:58 |
1,706.50 |
145 |
CHIX |
2899474152666 |
|
16/05/2022 |
10:40:14 |
1,704.50 |
390 |
LSE |
E0AG2OhAyejo |
|
16/05/2022 |
10:40:14 |
1,704.50 |
78 |
BATE |
78364212440 |
|
16/05/2022 |
10:40:14 |
1,704.50 |
141 |
CHIX |
2899474152851 |
|
16/05/2022 |
10:40:14 |
1,704.50 |
46 |
LSE |
E0AG2OhAyek9 |
|
16/05/2022 |
10:44:50 |
1,704.00 |
181 |
LSE |
E0AG2OhAyjIx |
|
16/05/2022 |
10:44:50 |
1,704.00 |
455 |
LSE |
E0AG2OhAyjIz |
|
16/05/2022 |
10:44:50 |
1,704.00 |
532 |
LSE |
E0AG2OhAyjJ1 |
|
16/05/2022 |
10:50:23 |
1,705.00 |
55 |
CHIX |
2899474156515 |
|
16/05/2022 |
10:50:23 |
1,705.00 |
253 |
CHIX |
2899474156516 |
|
16/05/2022 |
10:50:23 |
1,705.00 |
118 |
LSE |
E0AG2OhAyoPV |
|
16/05/2022 |
10:50:23 |
1,705.00 |
74 |
LSE |
E0AG2OhAyoPX |
|
16/05/2022 |
10:50:23 |
1,705.00 |
110 |
LSE |
E0AG2OhAyoPZ |
|
16/05/2022 |
10:52:27 |
1,705.00 |
135 |
CHIX |
2899474157180 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
84 |
BATE |
78364214972 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
19 |
BATE |
78364214973 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
20 |
CHIX |
2899474157181 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
35 |
CHIX |
2899474157183 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
19 |
BATE |
78364214974 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
19 |
BATE |
78364214975 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
19 |
BATE |
78364214976 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
19 |
BATE |
78364214977 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
19 |
BATE |
78364214978 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
8 |
BATE |
78364214979 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
84 |
LSE |
E0AG2OhAypen |
|
16/05/2022 |
10:52:27 |
1,705.00 |
19 |
BATE |
78364214980 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
11 |
BATE |
78364214981 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
8 |
BATE |
78364214982 |
|
16/05/2022 |
10:52:27 |
1,705.00 |
19 |
BATE |
78364214983 |
|
16/05/2022 |
10:52:33 |
1,705.00 |
390 |
LSE |
E0AG2OhAypmW |
|
16/05/2022 |
10:52:38 |
1,704.00 |
25 |
CHIX |
2899474157251 |
|
16/05/2022 |
10:55:36 |
1,706.00 |
189 |
CHIX |
2899474158206 |
|
16/05/2022 |
10:55:36 |
1,706.00 |
80 |
CHIX |
2899474158209 |
|
16/05/2022 |
10:55:36 |
1,706.00 |
118 |
CHIX |
2899474158210 |
|
16/05/2022 |
10:55:45 |
1,706.00 |
322 |
CHIX |
2899474158273 |
|
16/05/2022 |
10:55:45 |
1,706.00 |
15 |
CHIX |
2899474158274 |
|
16/05/2022 |
10:55:45 |
1,705.50 |
77 |
LSE |
E0AG2OhAyrql |
|
16/05/2022 |
10:55:45 |
1,706.00 |
16 |
CHIX |
2899474158275 |
|
16/05/2022 |
10:55:45 |
1,706.00 |
20 |
CHIX |
2899474158277 |
|
16/05/2022 |
10:55:45 |
1,705.50 |
104 |
LSE |
E0AG2OhAyrqo |
|
16/05/2022 |
10:55:45 |
1,706.00 |
82 |
CHIX |
2899474158278 |
|
16/05/2022 |
10:55:45 |
1,706.00 |
11 |
CHIX |
2899474158279 |
|
16/05/2022 |
10:55:45 |
1,706.00 |
16 |
CHIX |
2899474158280 |
|
16/05/2022 |
10:55:45 |
1,706.00 |
22 |
CHIX |
2899474158281 |
|
16/05/2022 |
10:55:45 |
1,706.00 |
320 |
CHIX |
2899474158282 |
|
16/05/2022 |
10:55:45 |
1,706.00 |
12 |
CHIX |
2899474158286 |
|
16/05/2022 |
10:55:45 |
1,706.00 |
167 |
CHIX |
2899474158289 |
|
16/05/2022 |
10:55:51 |
1,706.00 |
292 |
CHIX |
2899474158343 |
|
16/05/2022 |
10:57:37 |
1,704.50 |
40 |
LSE |
E0AG2OhAytkX |
|
16/05/2022 |
10:57:37 |
1,704.50 |
119 |
LSE |
E0AG2OhAytkZ |
|
16/05/2022 |
10:57:47 |
1,705.50 |
110 |
BATE |
78364216056 |
|
16/05/2022 |
10:58:19 |
1,705.50 |
200 |
CHIX |
2899474159422 |
|
16/05/2022 |
10:58:19 |
1,705.50 |
549 |
LSE |
E0AG2OhAyuYe |
|
16/05/2022 |
10:58:19 |
1,705.00 |
47 |
CHIX |
2899474159424 |
|
16/05/2022 |
10:58:19 |
1,705.00 |
456 |
LSE |
E0AG2OhAyuYv |
|
16/05/2022 |
10:58:19 |
1,705.00 |
140 |
LSE |
E0AG2OhAyuYx |
|
16/05/2022 |
10:58:19 |
1,705.00 |
260 |
LSE |
E0AG2OhAyuZ1 |
|
16/05/2022 |
10:58:19 |
1,705.00 |
456 |
LSE |
E0AG2OhAyuZ3 |
|
16/05/2022 |
10:58:19 |
1,705.00 |
90 |
LSE |
E0AG2OhAyuZ5 |
|
16/05/2022 |
10:58:19 |
1,705.00 |
50 |
LSE |
E0AG2OhAyuZ7 |
|
16/05/2022 |
10:58:19 |
1,705.50 |
65 |
LSE |
E0AG2OhAyuZC |
|
16/05/2022 |
10:58:19 |
1,705.00 |
171 |
LSE |
E0AG2OhAyuZG |
|
16/05/2022 |
10:58:19 |
1,705.00 |
99 |
LSE |
E0AG2OhAyuZI |
|
16/05/2022 |
11:02:55 |
1,705.00 |
426 |
LSE |
E0AG2OhAz007 |
|
16/05/2022 |
11:02:55 |
1,705.00 |
31 |
LSE |
E0AG2OhAz009 |
|
16/05/2022 |
11:03:00 |
1,705.00 |
426 |
LSE |
E0AG2OhAz04t |
|
16/05/2022 |
11:03:00 |
1,705.00 |
126 |
LSE |
E0AG2OhAz055 |
|
16/05/2022 |
11:07:55 |
1,707.00 |
187 |
AQUIS |
33460 |
|
16/05/2022 |
11:08:19 |
1,706.50 |
69 |
LSE |
E0AG2OhAz4eJ |
|
16/05/2022 |
11:08:19 |
1,706.50 |
69 |
LSE |
E0AG2OhAz4eL |
|
16/05/2022 |
11:08:19 |
1,706.50 |
48 |
LSE |
E0AG2OhAz4eN |
|
16/05/2022 |
11:08:44 |
1,707.00 |
185 |
AQUIS |
33551 |
|
16/05/2022 |
11:09:09 |
1,706.50 |
60 |
LSE |
E0AG2OhAz5PT |
|
16/05/2022 |
11:09:09 |
1,706.50 |
107 |
CHIX |
2899474163562 |
|
16/05/2022 |
11:09:09 |
1,706.50 |
70 |
LSE |
E0AG2OhAz5Q1 |
|
16/05/2022 |
11:09:09 |
1,706.50 |
10 |
LSE |
E0AG2OhAz5Q3 |
|
16/05/2022 |
11:09:09 |
1,706.50 |
9 |
LSE |
E0AG2OhAz5QB |
|
16/05/2022 |
11:09:34 |
1,706.50 |
132 |
LSE |
E0AG2OhAz5gv |
|
16/05/2022 |
11:09:34 |
1,706.50 |
28 |
LSE |
E0AG2OhAz5gx |
|
16/05/2022 |
11:09:34 |
1,706.50 |
11 |
LSE |
E0AG2OhAz5gz |
|
16/05/2022 |
11:09:58 |
1,706.50 |
178 |
CHIX |
2899474163841 |
|
16/05/2022 |
11:10:27 |
1,706.50 |
182 |
LSE |
E0AG2OhAz6Rv |
|
16/05/2022 |
11:10:27 |
1,706.50 |
14 |
LSE |
E0AG2OhAz6Rx |
|
16/05/2022 |
11:10:52 |
1,706.50 |
203 |
LSE |
E0AG2OhAz6ox |
|
16/05/2022 |
11:10:52 |
1,706.50 |
4 |
LSE |
E0AG2OhAz6oz |
|
16/05/2022 |
11:11:17 |
1,706.50 |
172 |
LSE |
E0AG2OhAz7Q8 |
|
16/05/2022 |
11:11:38 |
1,706.50 |
29 |
CHIX |
2899474164408 |
|
16/05/2022 |
11:11:38 |
1,706.50 |
91 |
LSE |
E0AG2OhAz7ke |
|
16/05/2022 |
11:11:53 |
1,706.50 |
37 |
LSE |
E0AG2OhAz7uX |
|
16/05/2022 |
11:11:53 |
1,706.50 |
87 |
LSE |
E0AG2OhAz7uZ |
|
16/05/2022 |
11:12:12 |
1,706.50 |
41 |
LSE |
E0AG2OhAz8He |
|
16/05/2022 |
11:12:12 |
1,706.50 |
36 |
LSE |
E0AG2OhAz8Hg |
|
16/05/2022 |
11:12:12 |
1,706.50 |
85 |
LSE |
E0AG2OhAz8Hi |
|
16/05/2022 |
11:12:12 |
1,706.50 |
30 |
LSE |
E0AG2OhAz8Hk |
|
16/05/2022 |
11:12:13 |
1,706.00 |
441 |
LSE |
E0AG2OhAz8OL |
|
16/05/2022 |
11:12:59 |
1,705.50 |
65 |
AQUIS |
34165 |
|
16/05/2022 |
11:12:59 |
1,705.50 |
63 |
AQUIS |
34166 |
|
16/05/2022 |
11:12:59 |
1,705.50 |
109 |
BATE |
78364219355 |
|
16/05/2022 |
11:12:59 |
1,705.50 |
105 |
BATE |
78364219356 |
|
16/05/2022 |
11:12:59 |
1,705.50 |
198 |
CHIX |
2899474164768 |
|
16/05/2022 |
11:12:59 |
1,705.50 |
193 |
CHIX |
2899474164769 |
|
16/05/2022 |
11:12:59 |
1,706.00 |
57 |
LSE |
E0AG2OhAz8qs |
|
16/05/2022 |
11:12:59 |
1,706.00 |
1,033 |
LSE |
E0AG2OhAz8r4 |
|
16/05/2022 |
11:12:59 |
1,706.00 |
448 |
LSE |
E0AG2OhAz8rD |
|
16/05/2022 |
11:12:59 |
1,706.00 |
2 |
LSE |
E0AG2OhAz8rI |
|
16/05/2022 |
11:12:59 |
1,705.50 |
349 |
LSE |
E0AG2OhAz8rl |
|
16/05/2022 |
11:12:59 |
1,705.50 |
76 |
LSE |
E0AG2OhAz8ro |
|
16/05/2022 |
11:12:59 |
1,705.50 |
10 |
LSE |
E0AG2OhAz8rq |
|
16/05/2022 |
11:17:14 |
1,706.50 |
40 |
AQUIS |
34660 |
|
16/05/2022 |
11:17:14 |
1,706.50 |
67 |
BATE |
78364220139 |
|
16/05/2022 |
11:17:14 |
1,706.50 |
121 |
CHIX |
2899474166171 |
|
16/05/2022 |
11:17:14 |
1,706.50 |
335 |
LSE |
E0AG2OhAzC6E |
|
16/05/2022 |
11:17:14 |
1,706.00 |
41 |
AQUIS |
34663 |
|
16/05/2022 |
11:17:14 |
1,706.00 |
65 |
BATE |
78364220141 |
|
16/05/2022 |
11:17:26 |
1,705.50 |
38 |
AQUIS |
34678 |
|
16/05/2022 |
11:17:26 |
1,705.50 |
65 |
AQUIS |
34679 |
|
16/05/2022 |
11:17:26 |
1,705.50 |
319 |
LSE |
E0AG2OhAzCEF |
|
16/05/2022 |
11:17:26 |
1,705.50 |
255 |
LSE |
E0AG2OhAzCEH |
|
16/05/2022 |
11:17:26 |
1,705.50 |
153 |
LSE |
E0AG2OhAzCEL |
|
16/05/2022 |
11:17:26 |
1,705.50 |
546 |
LSE |
E0AG2OhAzCEN |
|
16/05/2022 |
11:17:26 |
1,705.50 |
472 |
LSE |
E0AG2OhAzCET |
|
16/05/2022 |
11:17:26 |
1,705.50 |
408 |
LSE |
E0AG2OhAzCEX |
|
16/05/2022 |
11:17:26 |
1,705.50 |
59 |
LSE |
E0AG2OhAzCEZ |
|
16/05/2022 |
11:17:26 |
1,705.50 |
14 |
BATE |
78364220170 |
|
16/05/2022 |
11:17:26 |
1,705.50 |
199 |
CHIX |
2899474166235 |
|
16/05/2022 |
11:17:26 |
1,705.50 |
180 |
LSE |
E0AG2OhAzCF4 |
|
16/05/2022 |
11:17:26 |
1,705.50 |
419 |
BATE |
78364220171 |
|
16/05/2022 |
11:17:26 |
1,705.50 |
95 |
CHIX |
2899474166236 |
|
16/05/2022 |
11:18:17 |
1,705.50 |
114 |
BATE |
78364220341 |
|
16/05/2022 |
11:25:23 |
1,705.50 |
8 |
BATE |
78364221714 |
|
16/05/2022 |
11:25:23 |
1,705.50 |
159 |
BATE |
78364221715 |
|
16/05/2022 |
11:28:06 |
1,706.00 |
184 |
CHIX |
2899474169702 |
|
16/05/2022 |
11:28:32 |
1,706.00 |
131 |
LSE |
E0AG2OhAzLRC |
|
16/05/2022 |
11:28:32 |
1,706.00 |
29 |
LSE |
E0AG2OhAzLRE |
|
16/05/2022 |
11:28:32 |
1,706.00 |
43 |
LSE |
E0AG2OhAzLRG |
|
16/05/2022 |
11:28:59 |
1,705.50 |
64 |
AQUIS |
36276 |
|
16/05/2022 |
11:28:59 |
1,705.50 |
108 |
BATE |
78364222303 |
|
16/05/2022 |
11:28:59 |
1,705.50 |
196 |
CHIX |
2899474169948 |
|
16/05/2022 |
11:28:59 |
1,705.50 |
421 |
LSE |
E0AG2OhAzLfb |
|
16/05/2022 |
11:28:59 |
1,705.50 |
171 |
LSE |
E0AG2OhAzLff |
|
16/05/2022 |
11:28:59 |
1,705.50 |
539 |
LSE |
E0AG2OhAzLfZ |
|
16/05/2022 |
11:28:59 |
1,705.50 |
64 |
LSE |
E0AG2OhAzLfm |
|
16/05/2022 |
11:28:59 |
1,705.50 |
292 |
LSE |
E0AG2OhAzLfq |
|
16/05/2022 |
11:30:31 |
1,704.50 |
492 |
LSE |
E0AG2OhAzN45 |
|
16/05/2022 |
11:30:31 |
1,704.50 |
337 |
LSE |
E0AG2OhAzN4B |
|
16/05/2022 |
11:32:31 |
1,704.00 |
416 |
LSE |
E0AG2OhAzOuV |
|
16/05/2022 |
11:32:31 |
1,704.00 |
416 |
LSE |
E0AG2OhAzOuh |
|
16/05/2022 |
11:32:31 |
1,704.00 |
14 |
LSE |
E0AG2OhAzOuo |
|
16/05/2022 |
11:32:31 |
1,704.00 |
142 |
LSE |
E0AG2OhAzOuq |
|
16/05/2022 |
11:32:38 |
1,703.50 |
101 |
BATE |
78364223053 |
|
16/05/2022 |
11:32:38 |
1,703.50 |
185 |
CHIX |
2899474171244 |
|
16/05/2022 |
11:32:38 |
1,703.50 |
300 |
LSE |
E0AG2OhAzP3P |
|
16/05/2022 |
11:32:38 |
1,703.50 |
208 |
LSE |
E0AG2OhAzP3T |
|
16/05/2022 |
11:32:38 |
1,703.50 |
392 |
LSE |
E0AG2OhAzP3V |
|
16/05/2022 |
11:32:38 |
1,703.50 |
86 |
LSE |
E0AG2OhAzP3f |
|
16/05/2022 |
11:32:38 |
1,703.50 |
407 |
LSE |
E0AG2OhAzP3h |
|
16/05/2022 |
11:32:38 |
1,703.50 |
478 |
LSE |
E0AG2OhAzP3r |
|
16/05/2022 |
11:32:38 |
1,703.50 |
407 |
LSE |
E0AG2OhAzP3t |
|
16/05/2022 |
11:32:38 |
1,703.50 |
68 |
LSE |
E0AG2OhAzP3v |
|
16/05/2022 |
11:32:38 |
1,703.50 |
139 |
LSE |
E0AG2OhAzP3x |
|
16/05/2022 |
11:32:38 |
1,703.50 |
60 |
LSE |
E0AG2OhAzP4A |
|
16/05/2022 |
11:36:42 |
1,701.50 |
351 |
LSE |
E0AG2OhAzSJ3 |
|
16/05/2022 |
11:36:42 |
1,701.50 |
427 |
LSE |
E0AG2OhAzSJ5 |
|
16/05/2022 |
11:36:42 |
1,701.50 |
43 |
LSE |
E0AG2OhAzSJi |
|
16/05/2022 |
11:36:42 |
1,701.50 |
384 |
LSE |
E0AG2OhAzSJk |
|
16/05/2022 |
11:36:42 |
1,701.50 |
43 |
LSE |
E0AG2OhAzSJm |
|
16/05/2022 |
11:36:42 |
1,701.50 |
67 |
LSE |
E0AG2OhAzSJr |
|
16/05/2022 |
11:37:37 |
1,699.00 |
73 |
LSE |
E0AG2OhAzTSP |
|
16/05/2022 |
11:37:37 |
1,699.00 |
69 |
LSE |
E0AG2OhAzTSa |
|
16/05/2022 |
11:41:41 |
1,699.00 |
147 |
LSE |
E0AG2OhAzW7W |
|
16/05/2022 |
11:43:40 |
1,698.50 |
483 |
LSE |
E0AG2OhAzXW3 |
|
16/05/2022 |
11:47:40 |
1,700.00 |
404 |
LSE |
E0AG2OhAzagn |
|
16/05/2022 |
11:47:40 |
1,700.00 |
81 |
LSE |
E0AG2OhAzagq |
|
16/05/2022 |
11:47:40 |
1,700.00 |
202 |
LSE |
E0AG2OhAzagu |
|
16/05/2022 |
11:47:40 |
1,700.00 |
270 |
LSE |
E0AG2OhAzah1 |
|
16/05/2022 |
11:47:40 |
1,700.00 |
300 |
LSE |
E0AG2OhAzah3 |
|
16/05/2022 |
11:47:40 |
1,700.00 |
185 |
LSE |
E0AG2OhAzah9 |
|
16/05/2022 |
11:47:40 |
1,700.00 |
85 |
LSE |
E0AG2OhAzahB |
|
16/05/2022 |
11:47:40 |
1,700.00 |
270 |
LSE |
E0AG2OhAzahF |
|
16/05/2022 |
11:47:40 |
1,700.00 |
117 |
LSE |
E0AG2OhAzahL |
|
16/05/2022 |
11:47:40 |
1,700.00 |
144 |
LSE |
E0AG2OhAzahN |
|
16/05/2022 |
11:47:40 |
1,700.00 |
84 |
LSE |
E0AG2OhAzahP |
|
16/05/2022 |
11:47:40 |
1,699.50 |
165 |
CHIX |
2899474175695 |
|
16/05/2022 |
11:47:40 |
1,699.50 |
68 |
CHIX |
2899474175696 |
|
16/05/2022 |
11:47:40 |
1,699.50 |
47 |
BATE |
78364225794 |
|
16/05/2022 |
11:47:40 |
1,699.50 |
6 |
BATE |
78364225795 |
|
16/05/2022 |
11:47:40 |
1,699.50 |
8 |
BATE |
78364225796 |
|
16/05/2022 |
11:47:40 |
1,699.50 |
18 |
BATE |
78364225797 |
|
16/05/2022 |
11:47:40 |
1,699.50 |
59 |
LSE |
E0AG2OhAzahj |
|
16/05/2022 |
11:47:40 |
1,699.50 |
579 |
LSE |
E0AG2OhAzahm |
|
16/05/2022 |
11:47:40 |
1,699.50 |
17 |
LSE |
E0AG2OhAzaho |
|
16/05/2022 |
11:47:40 |
1,699.50 |
176 |
LSE |
E0AG2OhAzahq |
|
16/05/2022 |
11:47:40 |
1,699.50 |
49 |
LSE |
E0AG2OhAzahs |
|
16/05/2022 |
11:47:40 |
1,699.50 |
78 |
LSE |
E0AG2OhAzahv |
|
16/05/2022 |
11:47:40 |
1,699.50 |
89 |
LSE |
E0AG2OhAzahx |
|
16/05/2022 |
11:47:40 |
1,699.50 |
958 |
LSE |
E0AG2OhAzai1 |
|
16/05/2022 |
11:47:40 |
1,699.50 |
205 |
LSE |
E0AG2OhAzai5 |
|
16/05/2022 |
11:47:40 |
1,699.50 |
25 |
LSE |
E0AG2OhAzaiG |
|
16/05/2022 |
11:47:40 |
1,699.50 |
99 |
LSE |
E0AG2OhAzaiJ |
|
16/05/2022 |
11:55:13 |
1,700.00 |
79 |
LSE |
E0AG2OhAzgwF |
|
16/05/2022 |
11:55:13 |
1,700.00 |
400 |
LSE |
E0AG2OhAzgwI |
|
16/05/2022 |
11:55:13 |
1,700.00 |
79 |
LSE |
E0AG2OhAzgwM |
|
16/05/2022 |
11:55:13 |
1,700.00 |
188 |
LSE |
E0AG2OhAzgwQ |
|
16/05/2022 |
11:55:13 |
1,700.00 |
239 |
LSE |
E0AG2OhAzgwu |
|
16/05/2022 |
11:57:20 |
1,699.50 |
413 |
LSE |
E0AG2OhAzipB |
|
16/05/2022 |
11:57:20 |
1,699.50 |
34 |
CHIX |
2899474179045 |
|
16/05/2022 |
11:57:20 |
1,699.50 |
129 |
LSE |
E0AG2OhAzipV |
|
16/05/2022 |
11:57:20 |
1,699.50 |
163 |
CHIX |
2899474179046 |
|
16/05/2022 |
11:57:20 |
1,699.50 |
108 |
BATE |
78364227718 |
|
16/05/2022 |
11:57:20 |
1,699.50 |
64 |
LSE |
E0AG2OhAzipw |
|
16/05/2022 |
11:58:55 |
1,699.00 |
1 |
AQUIS |
40261 |
|
16/05/2022 |
11:59:17 |
1,699.00 |
1 |
AQUIS |
40309 |
|
16/05/2022 |
12:00:07 |
1,700.00 |
189 |
AQUIS |
40473 |
|
16/05/2022 |
12:00:24 |
1,700.00 |
168 |
LSE |
E0AG2OhAzmTQ |
|
16/05/2022 |
12:00:24 |
1,700.00 |
16 |
LSE |
E0AG2OhAzmTS |
|
16/05/2022 |
12:00:24 |
1,700.00 |
11 |
LSE |
E0AG2OhAzmTU |
|
16/05/2022 |
12:00:46 |
1,700.00 |
184 |
AQUIS |
40560 |
|
16/05/2022 |
12:01:07 |
1,700.00 |
162 |
LSE |
E0AG2OhAznat |
|
16/05/2022 |
12:01:07 |
1,700.00 |
28 |
LSE |
E0AG2OhAznav |
|
16/05/2022 |
12:01:29 |
1,700.00 |
55 |
LSE |
E0AG2OhAzntp |
|
16/05/2022 |
12:01:29 |
1,700.00 |
125 |
LSE |
E0AG2OhAznts |
|
16/05/2022 |
12:01:58 |
1,700.00 |
202 |
LSE |
E0AG2OhAzoGw |
|
16/05/2022 |
12:02:19 |
1,700.50 |
208 |
AQUIS |
40794 |
|
16/05/2022 |
12:02:54 |
1,701.00 |
123 |
LSE |
E0AG2OhAzpOl |
|
16/05/2022 |
12:02:54 |
1,701.00 |
49 |
LSE |
E0AG2OhAzpOn |
|
16/05/2022 |
12:03:04 |
1,701.00 |
11 |
LSE |
E0AG2OhAzpW8 |
|
16/05/2022 |
12:03:04 |
1,701.00 |
50 |
LSE |
E0AG2OhAzpWA |
|
16/05/2022 |
12:03:04 |
1,701.00 |
134 |
LSE |
E0AG2OhAzpWC |
|
16/05/2022 |
12:03:23 |
1,700.50 |
234 |
LSE |
E0AG2OhAzpoS |
|
16/05/2022 |
12:03:23 |
1,700.50 |
195 |
LSE |
E0AG2OhAzpoU |
|
16/05/2022 |
12:03:23 |
1,700.50 |
234 |
LSE |
E0AG2OhAzpoW |
|
16/05/2022 |
12:03:23 |
1,700.50 |
26 |
LSE |
E0AG2OhAzpoc |
|
16/05/2022 |
12:03:23 |
1,700.50 |
380 |
LSE |
E0AG2OhAzpoe |
|
16/05/2022 |
12:03:23 |
1,700.50 |
23 |
LSE |
E0AG2OhAzpog |
|
16/05/2022 |
12:03:23 |
1,700.50 |
172 |
LSE |
E0AG2OhAzpoi |
|
16/05/2022 |
12:03:23 |
1,700.50 |
380 |
LSE |
E0AG2OhAzpom |
|
16/05/2022 |
12:03:23 |
1,700.50 |
49 |
LSE |
E0AG2OhAzpoq |
|
16/05/2022 |
12:03:23 |
1,700.50 |
112 |
LSE |
E0AG2OhAzpos |
|
16/05/2022 |
12:03:25 |
1,700.00 |
197 |
AQUIS |
40932 |
|
16/05/2022 |
12:04:00 |
1,699.00 |
234 |
LSE |
E0AG2OhAzqCC |
|
16/05/2022 |
12:04:00 |
1,699.00 |
233 |
LSE |
E0AG2OhAzqCG |
|
16/05/2022 |
12:04:00 |
1,699.00 |
67 |
LSE |
E0AG2OhAzqCI |
|
16/05/2022 |
12:04:00 |
1,699.00 |
345 |
LSE |
E0AG2OhAzqCP |
|
16/05/2022 |
12:04:00 |
1,699.00 |
515 |
LSE |
E0AG2OhAzqCR |
|
16/05/2022 |
12:04:00 |
1,699.00 |
300 |
LSE |
E0AG2OhAzqCX |
|
16/05/2022 |
12:04:00 |
1,699.00 |
167 |
LSE |
E0AG2OhAzqCe |
|
16/05/2022 |
12:04:00 |
1,699.00 |
412 |
LSE |
E0AG2OhAzqCg |
|
16/05/2022 |
12:04:00 |
1,699.00 |
390 |
LSE |
E0AG2OhAzqCi |
|
16/05/2022 |
12:04:00 |
1,699.00 |
33 |
LSE |
E0AG2OhAzqCp |
|
16/05/2022 |
12:04:00 |
1,699.00 |
92 |
LSE |
E0AG2OhAzqCr |
|
16/05/2022 |
12:04:00 |
1,699.00 |
73 |
LSE |
E0AG2OhAzqCt |
|
16/05/2022 |
12:04:00 |
1,699.00 |
49 |
LSE |
E0AG2OhAzqCx |
|
16/05/2022 |
12:04:00 |
1,699.00 |
135 |
LSE |
E0AG2OhAzqCz |
|
16/05/2022 |
12:04:00 |
1,699.00 |
109 |
LSE |
E0AG2OhAzqD1 |
|
16/05/2022 |
12:11:42 |
1,701.00 |
222 |
CHIX |
2899474184573 |
|
16/05/2022 |
12:11:42 |
1,701.00 |
122 |
BATE |
78364230776 |
|
16/05/2022 |
12:11:42 |
1,701.00 |
122 |
BATE |
78364230777 |
|
16/05/2022 |
12:11:42 |
1,701.00 |
222 |
CHIX |
2899474184574 |
|
16/05/2022 |
12:11:42 |
1,701.00 |
81 |
CHIX |
2899474184575 |
|
16/05/2022 |
12:11:42 |
1,701.00 |
610 |
LSE |
E0AG2OhAzx1c |
|
16/05/2022 |
12:11:42 |
1,701.00 |
610 |
LSE |
E0AG2OhAzx1h |
|
16/05/2022 |
12:11:42 |
1,701.00 |
31 |
LSE |
E0AG2OhAzx1j |
|
16/05/2022 |
12:11:42 |
1,701.00 |
338 |
LSE |
E0AG2OhAzx1r |
|
16/05/2022 |
12:11:42 |
1,701.00 |
20 |
LSE |
E0AG2OhAzx1t |
|
16/05/2022 |
12:11:42 |
1,701.00 |
28 |
CHIX |
2899474184576 |
|
16/05/2022 |
12:11:42 |
1,701.00 |
15 |
BATE |
78364230779 |
|
16/05/2022 |
12:11:42 |
1,701.00 |
62 |
CHIX |
2899474184577 |
|
16/05/2022 |
12:11:42 |
1,701.00 |
34 |
BATE |
78364230780 |
|
16/05/2022 |
12:14:37 |
1,701.00 |
114 |
AQUIS |
42614 |
|
16/05/2022 |
12:14:37 |
1,701.00 |
132 |
BATE |
78364231384 |
|
16/05/2022 |
12:14:37 |
1,701.00 |
209 |
CHIX |
2899474185600 |
|
16/05/2022 |
12:14:37 |
1,701.00 |
60 |
BATE |
78364231385 |
|
16/05/2022 |
12:14:37 |
1,701.00 |
141 |
CHIX |
2899474185601 |
|
16/05/2022 |
12:14:37 |
1,701.00 |
780 |
LSE |
E0AG2OhAzzCl |
|
16/05/2022 |
12:14:37 |
1,701.00 |
180 |
LSE |
E0AG2OhAzzCt |
|
16/05/2022 |
12:14:37 |
1,700.50 |
57 |
AQUIS |
42615 |
|
16/05/2022 |
12:14:37 |
1,700.50 |
441 |
LSE |
E0AG2OhAzzDM |
|
16/05/2022 |
12:14:37 |
1,700.50 |
42 |
LSE |
E0AG2OhAzzDO |
|
16/05/2022 |
12:14:37 |
1,700.50 |
176 |
CHIX |
2899474185605 |
|
16/05/2022 |
12:14:37 |
1,700.50 |
96 |
BATE |
78364231388 |
|
16/05/2022 |
12:15:27 |
1,700.00 |
39 |
LSE |
E0AG2OhB0089 |
|
16/05/2022 |
12:19:28 |
1,700.00 |
21 |
BATE |
78364232303 |
|
16/05/2022 |
12:19:28 |
1,700.00 |
38 |
BATE |
78364232304 |
|
16/05/2022 |
12:19:28 |
1,700.00 |
172 |
CHIX |
2899474187280 |
|
16/05/2022 |
12:19:28 |
1,700.00 |
201 |
CHIX |
2899474187283 |
|
16/05/2022 |
12:19:28 |
1,700.00 |
35 |
BATE |
78364232305 |
|
16/05/2022 |
12:19:28 |
1,700.00 |
110 |
BATE |
78364232306 |
|
16/05/2022 |
12:19:28 |
1,700.00 |
551 |
LSE |
E0AG2OhB03Td |
|
16/05/2022 |
12:19:28 |
1,700.00 |
411 |
LSE |
E0AG2OhB03Tf |
|
16/05/2022 |
12:19:28 |
1,700.00 |
433 |
LSE |
E0AG2OhB03TZ |
|
16/05/2022 |
12:19:28 |
1,700.00 |
198 |
LSE |
E0AG2OhB03Tl |
|
16/05/2022 |
12:19:28 |
1,700.00 |
33 |
LSE |
E0AG2OhB03To |
|
16/05/2022 |
12:19:28 |
1,700.00 |
180 |
LSE |
E0AG2OhB03Ts |
|
16/05/2022 |
12:19:28 |
1,700.00 |
92 |
LSE |
E0AG2OhB03Tu |
|
16/05/2022 |
12:19:28 |
1,700.00 |
56 |
AQUIS |
43243 |
|
16/05/2022 |
12:19:28 |
1,700.00 |
66 |
LSE |
E0AG2OhB03UG |
|
16/05/2022 |
12:19:45 |
1,699.00 |
64 |
BATE |
78364232381 |
|
16/05/2022 |
12:19:45 |
1,699.00 |
117 |
CHIX |
2899474187404 |
|
16/05/2022 |
12:19:45 |
1,699.00 |
322 |
LSE |
E0AG2OhB03ta |
|
16/05/2022 |
12:24:00 |
1,699.50 |
187 |
LSE |
E0AG2OhB06fv |
|
16/05/2022 |
12:24:00 |
1,699.50 |
104 |
LSE |
E0AG2OhB06g0 |
|
16/05/2022 |
12:31:18 |
1,700.50 |
196 |
LSE |
E0AG2OhB0Bpr |
|
16/05/2022 |
12:31:18 |
1,700.50 |
593 |
LSE |
E0AG2OhB0Bpt |
|
16/05/2022 |
12:31:18 |
1,700.50 |
457 |
LSE |
E0AG2OhB0Bpv |
|
16/05/2022 |
12:31:18 |
1,700.50 |
313 |
LSE |
E0AG2OhB0Bpx |
|
16/05/2022 |
12:31:18 |
1,700.50 |
770 |
LSE |
E0AG2OhB0Bq1 |
|
16/05/2022 |
12:31:18 |
1,700.50 |
280 |
LSE |
E0AG2OhB0Bq7 |
|
16/05/2022 |
12:31:18 |
1,700.50 |
17 |
LSE |
E0AG2OhB0Bq9 |
|
16/05/2022 |
12:31:18 |
1,700.50 |
115 |
CHIX |
2899474191037 |
|
16/05/2022 |
12:31:18 |
1,700.50 |
62 |
BATE |
78364234433 |
|
16/05/2022 |
12:31:18 |
1,700.50 |
38 |
LSE |
E0AG2OhB0BqL |
|
16/05/2022 |
12:31:28 |
1,700.00 |
927 |
LSE |
E0AG2OhB0BwV |
|
16/05/2022 |
12:31:28 |
1,700.00 |
465 |
LSE |
E0AG2OhB0BwX |
|
16/05/2022 |
12:31:28 |
1,700.00 |
344 |
LSE |
E0AG2OhB0BwZ |
|
16/05/2022 |
12:31:28 |
1,700.00 |
84 |
LSE |
E0AG2OhB0Bwf |
|
16/05/2022 |
12:31:28 |
1,700.00 |
465 |
LSE |
E0AG2OhB0Bwh |
|
16/05/2022 |
12:31:28 |
1,700.00 |
11 |
LSE |
E0AG2OhB0Bwj |
|
16/05/2022 |
12:42:04 |
1,703.00 |
286 |
AQUIS |
46246 |
|
16/05/2022 |
12:42:04 |
1,702.00 |
73 |
CHIX |
2899474194354 |
|
16/05/2022 |
12:42:04 |
1,702.00 |
74 |
BATE |
78364236386 |
|
16/05/2022 |
12:42:04 |
1,702.00 |
28 |
BATE |
78364236387 |
|
16/05/2022 |
12:42:04 |
1,702.00 |
102 |
BATE |
78364236388 |
|
16/05/2022 |
12:42:04 |
1,702.00 |
112 |
CHIX |
2899474194355 |
|
16/05/2022 |
12:42:04 |
1,702.00 |
39 |
LSE |
E0AG2OhB0JTn |
|
16/05/2022 |
12:42:04 |
1,702.00 |
86 |
LSE |
E0AG2OhB0JTv |
|
16/05/2022 |
12:42:04 |
1,702.00 |
185 |
LSE |
E0AG2OhB0JTy |
|
16/05/2022 |
12:42:04 |
1,702.00 |
62 |
LSE |
E0AG2OhB0JU0 |
|
16/05/2022 |
12:42:04 |
1,702.00 |
136 |
LSE |
E0AG2OhB0JU3 |
|
16/05/2022 |
12:42:04 |
1,702.00 |
333 |
LSE |
E0AG2OhB0JU7 |
|
16/05/2022 |
12:42:04 |
1,702.00 |
195 |
LSE |
E0AG2OhB0JUB |
|
16/05/2022 |
12:42:04 |
1,703.00 |
160 |
AQUIS |
46247 |
|
16/05/2022 |
12:42:04 |
1,703.00 |
115 |
AQUIS |
46249 |
|
16/05/2022 |
12:42:04 |
1,702.00 |
33 |
LSE |
E0AG2OhB0JUY |
|
16/05/2022 |
12:42:04 |
1,702.00 |
823 |
LSE |
E0AG2OhB0JUa |
|
16/05/2022 |
12:42:04 |
1,702.00 |
175 |
LSE |
E0AG2OhB0JUg |
|
16/05/2022 |
12:42:04 |
1,702.00 |
23 |
LSE |
E0AG2OhB0JUl |
|
16/05/2022 |
12:42:04 |
1,702.00 |
129 |
LSE |
E0AG2OhB0JUn |
|
16/05/2022 |
12:44:16 |
1,712.00 |
90 |
LSE |
E0AG2OhB0L4e |
|
16/05/2022 |
12:44:16 |
1,712.00 |
106 |
LSE |
E0AG2OhB0L4l |
|
16/05/2022 |
12:44:16 |
1,712.00 |
106 |
LSE |
E0AG2OhB0L4r |
|
16/05/2022 |
12:44:16 |
1,712.00 |
96 |
LSE |
E0AG2OhB0L4v |
|
16/05/2022 |
12:44:16 |
1,712.00 |
440 |
LSE |
E0AG2OhB0L4x |
|
16/05/2022 |
12:44:16 |
1,712.00 |
453 |
LSE |
E0AG2OhB0L4z |
|
16/05/2022 |
12:44:16 |
1,712.00 |
507 |
LSE |
E0AG2OhB0L51 |
|
16/05/2022 |
12:44:16 |
1,712.00 |
127 |
LSE |
E0AG2OhB0L53 |
|
16/05/2022 |
12:44:16 |
1,712.00 |
120 |
LSE |
E0AG2OhB0L55 |
|
16/05/2022 |
12:44:16 |
1,712.00 |
128 |
LSE |
E0AG2OhB0L57 |
|
16/05/2022 |
12:44:16 |
1,712.00 |
375 |
LSE |
E0AG2OhB0L5F |
|
16/05/2022 |
12:44:16 |
1,712.00 |
356 |
LSE |
E0AG2OhB0L5H |
|
16/05/2022 |
12:44:16 |
1,712.00 |
384 |
LSE |
E0AG2OhB0L5J |
|
16/05/2022 |
12:46:47 |
1,712.00 |
94 |
BATE |
78364237233 |
|
16/05/2022 |
12:46:47 |
1,712.00 |
292 |
BATE |
78364237234 |
|
16/05/2022 |
12:46:59 |
1,711.50 |
403 |
LSE |
E0AG2OhB0Mu4 |
|
16/05/2022 |
12:46:59 |
1,711.50 |
447 |
LSE |
E0AG2OhB0Mu6 |
|
16/05/2022 |
12:48:45 |
1,705.00 |
262 |
CHIX |
2899474196480 |
|
16/05/2022 |
12:48:45 |
1,705.00 |
43 |
CHIX |
2899474196481 |
|
16/05/2022 |
12:52:20 |
1,706.00 |
76 |
BATE |
78364238440 |
|
16/05/2022 |
12:52:20 |
1,706.00 |
20 |
CHIX |
2899474197820 |
|
16/05/2022 |
12:52:20 |
1,706.00 |
118 |
CHIX |
2899474197821 |
|
16/05/2022 |
12:52:20 |
1,706.00 |
380 |
LSE |
E0AG2OhB0Rgr |
|
16/05/2022 |
12:52:20 |
1,706.00 |
468 |
LSE |
E0AG2OhB0Rgt |
|
16/05/2022 |
12:52:20 |
1,706.00 |
95 |
LSE |
E0AG2OhB0Rgv |
|
16/05/2022 |
12:52:20 |
1,706.00 |
182 |
LSE |
E0AG2OhB0Rh0 |
|
16/05/2022 |
12:52:20 |
1,706.00 |
108 |
LSE |
E0AG2OhB0Rh9 |
|
16/05/2022 |
12:52:20 |
1,706.00 |
150 |
LSE |
E0AG2OhB0RhB |
|
16/05/2022 |
12:52:20 |
1,706.00 |
45 |
LSE |
E0AG2OhB0RhK |
|
16/05/2022 |
12:59:56 |
1,704.50 |
274 |
LSE |
E0AG2OhB0YWv |
|
16/05/2022 |
12:59:59 |
1,704.50 |
139 |
LSE |
E0AG2OhB0Yd8 |
|
16/05/2022 |
12:59:59 |
1,704.50 |
152 |
LSE |
E0AG2OhB0YdH |
|
16/05/2022 |
13:01:16 |
1,705.50 |
135 |
BATE |
78364240548 |
|
16/05/2022 |
13:01:16 |
1,705.50 |
384 |
LSE |
E0AG2OhB0Zm3 |
|
16/05/2022 |
13:01:16 |
1,705.50 |
77 |
CHIX |
2899474201530 |
|
16/05/2022 |
13:01:16 |
1,705.50 |
170 |
CHIX |
2899474201531 |
|
16/05/2022 |
13:01:16 |
1,705.50 |
294 |
LSE |
E0AG2OhB0Zm6 |
|
16/05/2022 |
13:01:16 |
1,705.50 |
80 |
LSE |
E0AG2OhB0ZmX |
|
16/05/2022 |
13:01:16 |
1,705.00 |
28 |
CHIX |
2899474201539 |
|
16/05/2022 |
13:01:16 |
1,705.00 |
163 |
CHIX |
2899474201540 |
|
16/05/2022 |
13:01:16 |
1,705.00 |
105 |
BATE |
78364240554 |
|
16/05/2022 |
13:01:16 |
1,705.00 |
70 |
LSE |
E0AG2OhB0Zml |
|
16/05/2022 |
13:01:16 |
1,705.00 |
454 |
LSE |
E0AG2OhB0Zmn |
|
16/05/2022 |
13:01:16 |
1,704.50 |
43 |
CHIX |
2899474201542 |
|
16/05/2022 |
13:01:16 |
1,705.00 |
62 |
BATE |
78364240555 |
|
16/05/2022 |
13:01:17 |
1,704.50 |
65 |
BATE |
78364240557 |
|
16/05/2022 |
13:01:17 |
1,704.50 |
105 |
CHIX |
2899474201545 |
|
16/05/2022 |
13:01:17 |
1,704.50 |
187 |
LSE |
E0AG2OhB0Zon |
|
16/05/2022 |
13:01:17 |
1,704.50 |
231 |
LSE |
E0AG2OhB0Zow |
|
16/05/2022 |
13:01:17 |
1,704.50 |
597 |
LSE |
E0AG2OhB0Zoy |
|
16/05/2022 |
13:01:17 |
1,704.50 |
187 |
LSE |
E0AG2OhB0Zp0 |
|
16/05/2022 |
13:01:17 |
1,704.50 |
54 |
BATE |
78364240559 |
|
16/05/2022 |
13:01:17 |
1,704.50 |
70 |
CHIX |
2899474201546 |
|
16/05/2022 |
13:01:33 |
1,704.50 |
105 |
LSE |
E0AG2OhB0aNT |
|
16/05/2022 |
13:01:33 |
1,704.50 |
21 |
LSE |
E0AG2OhB0aNZ |
|
16/05/2022 |
13:01:33 |
1,704.50 |
292 |
LSE |
E0AG2OhB0aNb |
|
16/05/2022 |
13:01:46 |
1,704.00 |
66 |
CHIX |
2899474201878 |
|
16/05/2022 |
13:01:46 |
1,704.00 |
12 |
CHIX |
2899474201879 |
|
16/05/2022 |
13:02:28 |
1,700.50 |
123 |
LSE |
E0AG2OhB0bVx |
|
16/05/2022 |
13:10:48 |
1,705.50 |
196 |
BATE |
78364242516 |
|
16/05/2022 |
13:11:07 |
1,704.50 |
130 |
BATE |
78364242593 |
|
16/05/2022 |
13:11:07 |
1,704.50 |
127 |
BATE |
78364242594 |
|
16/05/2022 |
13:11:07 |
1,704.50 |
116 |
CHIX |
2899474205062 |
|
16/05/2022 |
13:11:07 |
1,704.50 |
47 |
CHIX |
2899474205063 |
|
16/05/2022 |
13:11:07 |
1,704.50 |
49 |
CHIX |
2899474205064 |
|
16/05/2022 |
13:11:07 |
1,704.50 |
25 |
CHIX |
2899474205065 |
|
16/05/2022 |
13:11:07 |
1,704.50 |
21 |
CHIX |
2899474205068 |
|
16/05/2022 |
13:11:07 |
1,704.50 |
210 |
CHIX |
2899474205069 |
|
16/05/2022 |
13:11:07 |
1,704.50 |
652 |
LSE |
E0AG2OhB0iih |
|
16/05/2022 |
13:11:07 |
1,704.50 |
635 |
LSE |
E0AG2OhB0iil |
|
16/05/2022 |
13:11:07 |
1,704.50 |
77 |
LSE |
E0AG2OhB0iiz |
|
16/05/2022 |
13:11:07 |
1,704.50 |
75 |
LSE |
E0AG2OhB0ij3 |
|
16/05/2022 |
13:14:12 |
1,705.00 |
637 |
LSE |
E0AG2OhB0lWN |
|
16/05/2022 |
13:14:12 |
1,705.00 |
76 |
CHIX |
2899474206008 |
|
16/05/2022 |
13:14:12 |
1,705.00 |
127 |
BATE |
78364243233 |
|
16/05/2022 |
13:14:12 |
1,705.00 |
23 |
CHIX |
2899474206009 |
|
16/05/2022 |
13:14:12 |
1,705.00 |
133 |
CHIX |
2899474206010 |
|
16/05/2022 |
13:14:12 |
1,704.50 |
81 |
BATE |
78364243234 |
|
16/05/2022 |
13:14:12 |
1,704.50 |
48 |
BATE |
78364243235 |
|
16/05/2022 |
13:14:12 |
1,704.50 |
77 |
CHIX |
2899474206011 |
|
16/05/2022 |
13:14:12 |
1,705.00 |
76 |
LSE |
E0AG2OhB0lWn |
|
16/05/2022 |
13:17:45 |
1,705.00 |
542 |
LSE |
E0AG2OhB0oM2 |
|
16/05/2022 |
13:17:45 |
1,705.00 |
324 |
LSE |
E0AG2OhB0oM4 |
|
16/05/2022 |
13:17:45 |
1,705.00 |
80 |
LSE |
E0AG2OhB0oM6 |
|
16/05/2022 |
13:17:45 |
1,705.00 |
8 |
BATE |
78364243961 |
|
16/05/2022 |
13:19:56 |
1,705.50 |
204 |
LSE |
E0AG2OhB0pz7 |
|
16/05/2022 |
13:20:17 |
1,705.50 |
106 |
LSE |
E0AG2OhB0qMS |
|
16/05/2022 |
13:20:17 |
1,705.50 |
96 |
LSE |
E0AG2OhB0qMU |
|
16/05/2022 |
13:20:42 |
1,705.50 |
186 |
AQUIS |
52751 |
|
16/05/2022 |
13:20:53 |
1,705.00 |
7 |
CHIX |
2899474208119 |
|
16/05/2022 |
13:20:53 |
1,705.00 |
361 |
LSE |
E0AG2OhB0qmA |
|
16/05/2022 |
13:20:53 |
1,705.00 |
333 |
LSE |
E0AG2OhB0qmC |
|
16/05/2022 |
13:20:53 |
1,705.00 |
427 |
LSE |
E0AG2OhB0qmG |
|
16/05/2022 |
13:20:53 |
1,705.00 |
66 |
BATE |
78364244595 |
|
16/05/2022 |
13:20:53 |
1,705.00 |
115 |
CHIX |
2899474208120 |
|
16/05/2022 |
13:20:53 |
1,705.00 |
282 |
LSE |
E0AG2OhB0qmV |
|
16/05/2022 |
13:20:53 |
1,705.00 |
40 |
AQUIS |
52783 |
|
16/05/2022 |
13:23:40 |
1,705.00 |
338 |
LSE |
E0AG2OhB0tz8 |
|
16/05/2022 |
13:23:40 |
1,705.00 |
72 |
LSE |
E0AG2OhB0tzF |
|
16/05/2022 |
13:25:02 |
1,705.50 |
193 |
AQUIS |
53482 |
|
16/05/2022 |
13:25:24 |
1,705.50 |
142 |
LSE |
E0AG2OhB0vS7 |
|
16/05/2022 |
13:25:24 |
1,705.50 |
40 |
LSE |
E0AG2OhB0vS9 |
|
16/05/2022 |
13:25:24 |
1,705.50 |
22 |
LSE |
E0AG2OhB0vSB |
|
16/05/2022 |
13:25:43 |
1,705.50 |
33 |
LSE |
E0AG2OhB0vkd |
|
16/05/2022 |
13:25:43 |
1,705.50 |
96 |
LSE |
E0AG2OhB0vkf |
|
16/05/2022 |
13:25:58 |
1,705.50 |
12 |
LSE |
E0AG2OhB0vyc |
|
16/05/2022 |
13:25:58 |
1,705.50 |
91 |
LSE |
E0AG2OhB0vzC |
|
16/05/2022 |
13:26:10 |
1,705.50 |
189 |
LSE |
E0AG2OhB0wIE |
|
16/05/2022 |
13:26:31 |
1,706.50 |
13 |
BATE |
78364246054 |
|
16/05/2022 |
13:26:32 |
1,706.50 |
177 |
LSE |
E0AG2OhB0why |
|
16/05/2022 |
13:26:58 |
1,706.50 |
177 |
BATE |
78364246125 |
|
16/05/2022 |
13:27:13 |
1,706.50 |
51 |
LSE |
E0AG2OhB0xDA |
|
16/05/2022 |
13:27:13 |
1,706.50 |
120 |
LSE |
E0AG2OhB0xDC |
|
16/05/2022 |
13:27:13 |
1,706.50 |
26 |
LSE |
E0AG2OhB0xDE |
|
16/05/2022 |
13:27:39 |
1,706.50 |
184 |
BATE |
78364246263 |
|
16/05/2022 |
13:27:58 |
1,706.50 |
50 |
LSE |
E0AG2OhB0xuk |
|
16/05/2022 |
13:27:58 |
1,706.50 |
117 |
LSE |
E0AG2OhB0xum |
|
16/05/2022 |
13:27:58 |
1,706.50 |
36 |
LSE |
E0AG2OhB0xuo |
|
16/05/2022 |
13:28:19 |
1,706.50 |
1 |
LSE |
E0AG2OhB0yCi |
|
16/05/2022 |
13:28:19 |
1,706.50 |
99 |
LSE |
E0AG2OhB0yCk |
|
16/05/2022 |
13:28:19 |
1,706.50 |
99 |
LSE |
E0AG2OhB0yCm |
|
16/05/2022 |
13:28:19 |
1,706.50 |
7 |
LSE |
E0AG2OhB0yCo |
|
16/05/2022 |
13:28:43 |
1,706.50 |
47 |
BATE |
78364246548 |
|
16/05/2022 |
13:28:43 |
1,706.50 |
88 |
LSE |
E0AG2OhB0yfh |
|
16/05/2022 |
13:28:56 |
1,708.00 |
171 |
LSE |
E0AG2OhB0yxT |
|
16/05/2022 |
13:28:56 |
1,708.00 |
31 |
LSE |
E0AG2OhB0yxV |
|
16/05/2022 |
13:29:16 |
1,707.00 |
10 |
AQUIS |
54143 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
7 |
AQUIS |
54144 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246649 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246651 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246652 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246653 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246654 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246655 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
6 |
BATE |
78364246656 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211329 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211330 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211331 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211332 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
12 |
CHIX |
2899474211333 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246657 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246658 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246659 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246660 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246661 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246662 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246663 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246664 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246665 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
7 |
BATE |
78364246666 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211334 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211335 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211336 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211337 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211338 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
11 |
CHIX |
2899474211339 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
400 |
LSE |
E0AG2OhB0zAt |
|
16/05/2022 |
13:29:16 |
1,707.00 |
966 |
LSE |
E0AG2OhB0zAx |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211340 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211341 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211342 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246667 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
400 |
LSE |
E0AG2OhB0zB4 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
196 |
LSE |
E0AG2OhB0zB6 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
400 |
LSE |
E0AG2OhB0zBA |
|
16/05/2022 |
13:29:16 |
1,707.00 |
74 |
LSE |
E0AG2OhB0zBC |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211343 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211344 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246668 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211345 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211346 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246669 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
22 |
CHIX |
2899474211347 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246670 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
3 |
CHIX |
2899474211348 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
22 |
CHIX |
2899474211349 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246671 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211350 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
13 |
BATE |
78364246672 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211351 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211352 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211353 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
25 |
CHIX |
2899474211354 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
131 |
LSE |
E0AG2OhB0zBW |
|
16/05/2022 |
13:29:16 |
1,707.00 |
138 |
LSE |
E0AG2OhB0zBY |
|
16/05/2022 |
13:29:16 |
1,707.00 |
125 |
LSE |
E0AG2OhB0zBm |
|
16/05/2022 |
13:29:16 |
1,707.00 |
27 |
LSE |
E0AG2OhB0zBo |
|
16/05/2022 |
13:29:16 |
1,707.00 |
65 |
LSE |
E0AG2OhB0zBq |
|
16/05/2022 |
13:29:16 |
1,707.00 |
65 |
LSE |
E0AG2OhB0zBw |
|
16/05/2022 |
13:29:16 |
1,707.00 |
65 |
LSE |
E0AG2OhB0zC6 |
|
16/05/2022 |
13:29:16 |
1,707.00 |
65 |
LSE |
E0AG2OhB0zCJ |
|
16/05/2022 |
13:29:16 |
1,707.00 |
75 |
LSE |
E0AG2OhB0zCT |
|
16/05/2022 |
13:29:16 |
1,707.00 |
75 |
LSE |
E0AG2OhB0zCY |
|
16/05/2022 |
13:29:16 |
1,707.00 |
75 |
LSE |
E0AG2OhB0zCg |
|
16/05/2022 |
13:29:16 |
1,707.00 |
75 |
LSE |
E0AG2OhB0zCm |
|
16/05/2022 |
13:29:16 |
1,707.00 |
57 |
LSE |
E0AG2OhB0zCt |
|
16/05/2022 |
13:29:31 |
1,706.00 |
6 |
CHIX |
2899474211433 |
|
16/05/2022 |
13:29:34 |
1,706.00 |
453 |
LSE |
E0AG2OhB0zbp |
|
16/05/2022 |
13:29:34 |
1,706.00 |
453 |
LSE |
E0AG2OhB0zbw |
|
16/05/2022 |
13:29:34 |
1,706.00 |
18 |
LSE |
E0AG2OhB0zby |
|
16/05/2022 |
13:29:34 |
1,706.00 |
29 |
LSE |
E0AG2OhB0zc5 |
|
16/05/2022 |
13:29:34 |
1,706.00 |
35 |
LSE |
E0AG2OhB0zc9 |
|
16/05/2022 |
13:29:34 |
1,706.00 |
17 |
LSE |
E0AG2OhB0zcE |
|
16/05/2022 |
13:39:21 |
1,706.00 |
199 |
BATE |
78364249533 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
179 |
CHIX |
2899474216205 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
53 |
CHIX |
2899474216206 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
28 |
BATE |
78364249591 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
28 |
BATE |
78364249592 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
53 |
CHIX |
2899474216207 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
232 |
LSE |
E0AG2OhB1BOV |
|
16/05/2022 |
13:39:45 |
1,706.00 |
53 |
CHIX |
2899474216208 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
49 |
LSE |
E0AG2OhB1BOa |
|
16/05/2022 |
13:39:45 |
1,706.00 |
168 |
LSE |
E0AG2OhB1BOY |
|
16/05/2022 |
13:39:45 |
1,706.00 |
113 |
LSE |
E0AG2OhB1BOf |
|
16/05/2022 |
13:39:45 |
1,706.00 |
28 |
BATE |
78364249593 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
53 |
CHIX |
2899474216209 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
53 |
CHIX |
2899474216210 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
28 |
BATE |
78364249594 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
53 |
CHIX |
2899474216211 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
104 |
LSE |
E0AG2OhB1BOl |
|
16/05/2022 |
13:39:45 |
1,706.00 |
53 |
CHIX |
2899474216212 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
28 |
BATE |
78364249595 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
53 |
CHIX |
2899474216213 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
22 |
CHIX |
2899474216214 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
12 |
BATE |
78364249596 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
24 |
CHIX |
2899474216215 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
16 |
BATE |
78364249597 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
10 |
BATE |
78364249598 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
16 |
BATE |
78364249599 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
7 |
CHIX |
2899474216216 |
|
16/05/2022 |
13:39:45 |
1,706.00 |
375 |
LSE |
E0AG2OhB1BOv |
|
16/05/2022 |
13:42:58 |
1,706.00 |
23 |
BATE |
78364250342 |
|
16/05/2022 |
13:43:04 |
1,706.00 |
108 |
LSE |
E0AG2OhB1E5B |
|
16/05/2022 |
13:43:04 |
1,706.00 |
24 |
LSE |
E0AG2OhB1E5D |
|
16/05/2022 |
13:43:04 |
1,706.00 |
51 |
LSE |
E0AG2OhB1E5F |
|
16/05/2022 |
13:43:26 |
1,706.00 |
169 |
LSE |
E0AG2OhB1EPR |
|
16/05/2022 |
13:43:26 |
1,706.00 |
8 |
LSE |
E0AG2OhB1EPT |
|
16/05/2022 |
13:43:55 |
1,706.50 |
51 |
LSE |
E0AG2OhB1Eia |
|
16/05/2022 |
13:43:55 |
1,706.50 |
134 |
LSE |
E0AG2OhB1Eic |
|
16/05/2022 |
13:44:04 |
1,706.50 |
13 |
BATE |
78364250566 |
|
16/05/2022 |
13:44:04 |
1,706.50 |
5 |
LSE |
E0AG2OhB1ErV |
|
16/05/2022 |
13:44:04 |
1,706.00 |
474 |
LSE |
E0AG2OhB1Erz |
|
16/05/2022 |
13:44:20 |
1,706.00 |
474 |
LSE |
E0AG2OhB1FFb |
|
16/05/2022 |
13:44:20 |
1,706.00 |
95 |
LSE |
E0AG2OhB1FFd |
|
16/05/2022 |
13:44:20 |
1,706.00 |
14 |
LSE |
E0AG2OhB1FFi |
|
16/05/2022 |
13:44:20 |
1,706.00 |
460 |
LSE |
E0AG2OhB1FFq |
|
16/05/2022 |
13:44:20 |
1,706.00 |
14 |
LSE |
E0AG2OhB1FFs |
|
16/05/2022 |
13:44:20 |
1,706.00 |
30 |
LSE |
E0AG2OhB1FFx |
|
16/05/2022 |
13:44:33 |
1,706.00 |
237 |
BATE |
78364250713 |
|
16/05/2022 |
13:44:43 |
1,705.00 |
48 |
AQUIS |
56859 |
|
16/05/2022 |
13:44:43 |
1,705.00 |
145 |
CHIX |
2899474218011 |
|
16/05/2022 |
13:45:48 |
1,706.00 |
396 |
CHIX |
2899474218406 |
|
16/05/2022 |
13:45:48 |
1,706.00 |
24 |
CHIX |
2899474218407 |
|
16/05/2022 |
13:49:16 |
1,706.50 |
300 |
AQUIS |
57621 |
|
16/05/2022 |
13:49:16 |
1,706.50 |
189 |
AQUIS |
57622 |
|
16/05/2022 |
13:49:16 |
1,705.50 |
151 |
LSE |
E0AG2OhB1KU9 |
|
16/05/2022 |
13:49:16 |
1,705.50 |
125 |
LSE |
E0AG2OhB1KUC |
|
16/05/2022 |
13:49:16 |
1,705.50 |
150 |
LSE |
E0AG2OhB1KUE |
|
16/05/2022 |
13:49:16 |
1,705.50 |
38 |
LSE |
E0AG2OhB1KUH |
|
16/05/2022 |
13:50:07 |
1,706.50 |
180 |
BATE |
78364252154 |
|
16/05/2022 |
13:50:07 |
1,706.50 |
117 |
BATE |
78364252155 |
|
16/05/2022 |
13:50:07 |
1,706.50 |
212 |
CHIX |
2899474220376 |
|
16/05/2022 |
13:50:07 |
1,706.50 |
117 |
BATE |
78364252156 |
|
16/05/2022 |
13:50:07 |
1,706.50 |
56 |
LSE |
E0AG2OhB1LTj |
|
16/05/2022 |
13:50:07 |
1,706.50 |
209 |
CHIX |
2899474220377 |
|
16/05/2022 |
13:50:07 |
1,706.50 |
3 |
CHIX |
2899474220378 |
|
16/05/2022 |
13:50:07 |
1,706.50 |
99 |
CHIX |
2899474220379 |
|
16/05/2022 |
13:50:15 |
1,706.50 |
117 |
BATE |
78364252197 |
|
16/05/2022 |
13:50:15 |
1,706.50 |
212 |
CHIX |
2899474220448 |
|
16/05/2022 |
13:50:15 |
1,706.50 |
212 |
CHIX |
2899474220450 |
|
16/05/2022 |
13:50:15 |
1,706.50 |
99 |
CHIX |
2899474220451 |
|
16/05/2022 |
13:50:15 |
1,706.00 |
412 |
LSE |
E0AG2OhB1LZa |
|
16/05/2022 |
13:50:15 |
1,706.00 |
519 |
LSE |
E0AG2OhB1LZg |
|
16/05/2022 |
13:50:15 |
1,706.00 |
517 |
LSE |
E0AG2OhB1LZi |
|
16/05/2022 |
13:50:15 |
1,706.00 |
328 |
LSE |
E0AG2OhB1LZm |
|
16/05/2022 |
13:50:15 |
1,706.00 |
227 |
LSE |
E0AG2OhB1LZo |
|
16/05/2022 |
13:50:15 |
1,706.00 |
222 |
LSE |
E0AG2OhB1LZq |
|
16/05/2022 |
13:50:15 |
1,706.50 |
352 |
LSE |
E0AG2OhB1LZS |
|
16/05/2022 |
13:50:15 |
1,706.50 |
584 |
LSE |
E0AG2OhB1LZW |
|
16/05/2022 |
13:50:15 |
1,706.50 |
118 |
LSE |
E0AG2OhB1LZY |
|
16/05/2022 |
13:50:15 |
1,706.00 |
276 |
LSE |
E0AG2OhB1LaB |
|
16/05/2022 |
13:50:15 |
1,706.00 |
28 |
LSE |
E0AG2OhB1LaD |
|
16/05/2022 |
13:50:15 |
1,706.00 |
108 |
LSE |
E0AG2OhB1LaL |
|
16/05/2022 |
13:50:15 |
1,706.00 |
120 |
LSE |
E0AG2OhB1LaN |
|
16/05/2022 |
13:50:15 |
1,706.00 |
296 |
LSE |
E0AG2OhB1LaT |
|
16/05/2022 |
13:50:15 |
1,706.00 |
300 |
LSE |
E0AG2OhB1LaV |
|
16/05/2022 |
13:50:15 |
1,706.00 |
47 |
LSE |
E0AG2OhB1LaX |
|
16/05/2022 |
13:50:15 |
1,706.00 |
28 |
LSE |
E0AG2OhB1LaZ |
|
16/05/2022 |
13:50:15 |
1,706.00 |
39 |
LSE |
E0AG2OhB1Lab |
|
16/05/2022 |
13:50:15 |
1,706.00 |
135 |
LSE |
E0AG2OhB1Lad |
|
16/05/2022 |
13:50:15 |
1,706.00 |
55 |
LSE |
E0AG2OhB1Lai |
|
16/05/2022 |
13:57:44 |
1,701.00 |
36 |
AQUIS |
59042 |
|
16/05/2022 |
13:57:44 |
1,701.00 |
109 |
CHIX |
2899474223532 |
|
16/05/2022 |
13:57:44 |
1,701.00 |
60 |
BATE |
78364254019 |
|
16/05/2022 |
13:57:44 |
1,701.00 |
299 |
LSE |
E0AG2OhB1SYJ |
|
16/05/2022 |
13:57:44 |
1,700.50 |
232 |
LSE |
E0AG2OhB1SZ2 |
|
16/05/2022 |
13:57:44 |
1,700.50 |
268 |
LSE |
E0AG2OhB1SZ4 |
|
16/05/2022 |
13:57:44 |
1,700.50 |
503 |
LSE |
E0AG2OhB1SZ6 |
|
16/05/2022 |
13:57:44 |
1,700.50 |
410 |
LSE |
E0AG2OhB1SZA |
|
16/05/2022 |
13:57:44 |
1,700.50 |
63 |
LSE |
E0AG2OhB1SZE |
|
16/05/2022 |
13:57:44 |
1,700.50 |
59 |
LSE |
E0AG2OhB1SZG |
|
16/05/2022 |
13:57:44 |
1,700.50 |
61 |
LSE |
E0AG2OhB1SZI |
|
16/05/2022 |
13:57:44 |
1,700.50 |
500 |
LSE |
E0AG2OhB1SZQ |
|
16/05/2022 |
13:57:44 |
1,700.50 |
503 |
LSE |
E0AG2OhB1SZS |
|
16/05/2022 |
13:57:44 |
1,700.50 |
405 |
LSE |
E0AG2OhB1SZU |
|
16/05/2022 |
13:57:44 |
1,700.50 |
5 |
LSE |
E0AG2OhB1SZb |
|
16/05/2022 |
13:57:44 |
1,700.50 |
251 |
LSE |
E0AG2OhB1SZd |
|
16/05/2022 |
13:57:44 |
1,700.50 |
200 |
LSE |
E0AG2OhB1SZf |
|
16/05/2022 |
13:57:44 |
1,700.50 |
331 |
LSE |
E0AG2OhB1SZh |
|
16/05/2022 |
13:58:25 |
1,700.00 |
123 |
LSE |
E0AG2OhB1Ti9 |
|
16/05/2022 |
13:58:25 |
1,700.00 |
124 |
LSE |
E0AG2OhB1TiD |
|
16/05/2022 |
13:58:25 |
1,700.00 |
110 |
CHIX |
2899474223996 |
|
16/05/2022 |
13:58:25 |
1,700.00 |
61 |
BATE |
78364254299 |
|
16/05/2022 |
14:01:56 |
1,699.50 |
97 |
BATE |
78364255291 |
|
16/05/2022 |
14:04:17 |
1,699.00 |
426 |
LSE |
E0AG2OhB1Yl5 |
|
16/05/2022 |
14:04:17 |
1,699.00 |
400 |
LSE |
E0AG2OhB1Yl7 |
|
16/05/2022 |
14:04:17 |
1,699.00 |
380 |
LSE |
E0AG2OhB1Yl9 |
|
16/05/2022 |
14:04:17 |
1,699.00 |
20 |
LSE |
E0AG2OhB1YlL |
|
16/05/2022 |
14:04:17 |
1,699.00 |
206 |
LSE |
E0AG2OhB1YlP |
|
16/05/2022 |
14:04:17 |
1,699.00 |
291 |
LSE |
E0AG2OhB1YlR |
|
16/05/2022 |
14:04:17 |
1,699.00 |
22 |
BATE |
78364255868 |
|
16/05/2022 |
14:04:17 |
1,699.00 |
40 |
CHIX |
2899474226481 |
|
16/05/2022 |
14:07:50 |
1,699.00 |
338 |
LSE |
E0AG2OhB1csL |
|
16/05/2022 |
14:07:50 |
1,699.00 |
425 |
LSE |
E0AG2OhB1csN |
|
16/05/2022 |
14:07:50 |
1,699.00 |
483 |
LSE |
E0AG2OhB1csP |
|
16/05/2022 |
14:07:50 |
1,699.00 |
330 |
LSE |
E0AG2OhB1csV |
|
16/05/2022 |
14:07:50 |
1,699.00 |
483 |
LSE |
E0AG2OhB1csb |
|
16/05/2022 |
14:07:50 |
1,699.00 |
584 |
LSE |
E0AG2OhB1csd |
|
16/05/2022 |
14:07:50 |
1,699.00 |
296 |
LSE |
E0AG2OhB1csf |
|
16/05/2022 |
14:07:50 |
1,699.00 |
91 |
LSE |
E0AG2OhB1csZ |
|
16/05/2022 |
14:07:50 |
1,699.00 |
266 |
LSE |
E0AG2OhB1csl |
|
16/05/2022 |
14:07:50 |
1,699.00 |
135 |
LSE |
E0AG2OhB1csn |
|
16/05/2022 |
14:07:50 |
1,699.00 |
124 |
CHIX |
2899474228289 |
|
16/05/2022 |
14:07:50 |
1,699.00 |
155 |
CHIX |
2899474228290 |
|
16/05/2022 |
14:07:50 |
1,699.00 |
67 |
BATE |
78364257024 |
|
16/05/2022 |
14:07:50 |
1,699.00 |
85 |
BATE |
78364257025 |
|
16/05/2022 |
14:07:50 |
1,699.00 |
41 |
LSE |
E0AG2OhB1ctF |
|
16/05/2022 |
14:07:50 |
1,699.00 |
51 |
LSE |
E0AG2OhB1ctH |
|
16/05/2022 |
14:11:18 |
1,697.00 |
154 |
CHIX |
2899474229901 |
|
16/05/2022 |
14:11:18 |
1,697.00 |
84 |
BATE |
78364258055 |
|
16/05/2022 |
14:11:18 |
1,697.00 |
419 |
LSE |
E0AG2OhB1g3J |
|
16/05/2022 |
14:11:18 |
1,697.00 |
424 |
LSE |
E0AG2OhB1g3L |
|
16/05/2022 |
14:11:18 |
1,697.00 |
50 |
LSE |
E0AG2OhB1g3V |
|
16/05/2022 |
14:11:18 |
1,697.00 |
369 |
LSE |
E0AG2OhB1g3l |
|
16/05/2022 |
14:11:18 |
1,697.00 |
50 |
LSE |
E0AG2OhB1g3y |
|
16/05/2022 |
14:11:18 |
1,697.00 |
419 |
LSE |
E0AG2OhB1g40 |
|
16/05/2022 |
14:11:18 |
1,697.00 |
13 |
LSE |
E0AG2OhB1g46 |
|
16/05/2022 |
14:20:00 |
1,702.00 |
15 |
AQUIS |
63721 |
|
16/05/2022 |
14:20:19 |
1,701.00 |
480 |
LSE |
E0AG2OhB1qnw |
|
16/05/2022 |
14:20:19 |
1,701.00 |
433 |
LSE |
E0AG2OhB1qny |
|
16/05/2022 |
14:20:19 |
1,701.00 |
67 |
LSE |
E0AG2OhB1qoE |
|
16/05/2022 |
14:20:19 |
1,701.00 |
67 |
LSE |
E0AG2OhB1qoQ |
|
16/05/2022 |
14:20:19 |
1,701.00 |
15 |
LSE |
E0AG2OhB1qoS |
|
16/05/2022 |
14:20:19 |
1,701.00 |
331 |
LSE |
E0AG2OhB1qoU |
|
16/05/2022 |
14:20:19 |
1,701.00 |
149 |
LSE |
E0AG2OhB1qoW |
|
16/05/2022 |
14:20:19 |
1,701.00 |
174 |
LSE |
E0AG2OhB1qoa |
|
16/05/2022 |
14:20:19 |
1,701.00 |
52 |
LSE |
E0AG2OhB1qoc |
|
16/05/2022 |
14:20:19 |
1,701.00 |
58 |
LSE |
E0AG2OhB1qog |
|
16/05/2022 |
14:20:19 |
1,701.00 |
9 |
LSE |
E0AG2OhB1qoi |
|
16/05/2022 |
14:20:19 |
1,701.00 |
133 |
LSE |
E0AG2OhB1qon |
|
16/05/2022 |
14:20:19 |
1,701.00 |
338 |
LSE |
E0AG2OhB1qou |
|
16/05/2022 |
14:20:19 |
1,701.00 |
433 |
LSE |
E0AG2OhB1qow |
|
16/05/2022 |
14:20:19 |
1,701.00 |
11 |
LSE |
E0AG2OhB1qpr |
|
16/05/2022 |
14:20:19 |
1,701.00 |
49 |
LSE |
E0AG2OhB1qpt |
|
16/05/2022 |
14:20:24 |
1,700.00 |
23 |
LSE |
E0AG2OhB1r2z |
|
16/05/2022 |
14:23:31 |
1,700.00 |
188 |
LSE |
E0AG2OhB1v0d |
|
16/05/2022 |
14:23:31 |
1,700.00 |
79 |
LSE |
E0AG2OhB1v0w |
|
16/05/2022 |
14:23:31 |
1,700.00 |
134 |
LSE |
E0AG2OhB1v13 |
|
16/05/2022 |
14:23:31 |
1,700.00 |
92 |
LSE |
E0AG2OhB1v1L |
|
16/05/2022 |
14:23:41 |
1,700.00 |
489 |
LSE |
E0AG2OhB1vEB |
|
16/05/2022 |
14:23:41 |
1,700.00 |
493 |
LSE |
E0AG2OhB1vED |
|
16/05/2022 |
14:23:41 |
1,700.00 |
489 |
LSE |
E0AG2OhB1vEP |
|
16/05/2022 |
14:23:41 |
1,700.00 |
154 |
LSE |
E0AG2OhB1vER |
|
16/05/2022 |
14:23:41 |
1,700.00 |
153 |
LSE |
E0AG2OhB1vET |
|
16/05/2022 |
14:23:41 |
1,699.50 |
8 |
BATE |
78364261771 |
|
16/05/2022 |
14:23:41 |
1,699.50 |
15 |
CHIX |
2899474236175 |
|
16/05/2022 |
14:23:41 |
1,699.50 |
253 |
LSE |
E0AG2OhB1vEj |
|
16/05/2022 |
14:23:41 |
1,699.50 |
147 |
LSE |
E0AG2OhB1vEl |
|
16/05/2022 |
14:23:41 |
1,699.50 |
411 |
LSE |
E0AG2OhB1vEn |
|
16/05/2022 |
14:23:41 |
1,699.50 |
243 |
LSE |
E0AG2OhB1vF0 |
|
16/05/2022 |
14:23:41 |
1,699.50 |
411 |
LSE |
E0AG2OhB1vF2 |
|
16/05/2022 |
14:23:41 |
1,699.50 |
240 |
LSE |
E0AG2OhB1vF4 |
|
16/05/2022 |
14:23:41 |
1,699.50 |
252 |
LSE |
E0AG2OhB1vFJ |
|
16/05/2022 |
14:23:41 |
1,699.50 |
93 |
CHIX |
2899474236177 |
|
16/05/2022 |
14:23:41 |
1,699.50 |
51 |
BATE |
78364261774 |
|
16/05/2022 |
14:23:41 |
1,699.50 |
254 |
LSE |
E0AG2OhB1vFQ |
|
16/05/2022 |
14:23:41 |
1,699.50 |
127 |
LSE |
E0AG2OhB1vFg |
|
16/05/2022 |
14:23:41 |
1,699.50 |
126 |
LSE |
E0AG2OhB1vFj |
|
16/05/2022 |
14:23:41 |
1,699.50 |
192 |
LSE |
E0AG2OhB1vFl |
|
16/05/2022 |
14:23:41 |
1,699.50 |
192 |
LSE |
E0AG2OhB1vFn |
|
16/05/2022 |
14:23:41 |
1,699.50 |
188 |
LSE |
E0AG2OhB1vFp |
|
16/05/2022 |
14:27:03 |
1,699.50 |
408 |
LSE |
E0AG2OhB1z0A |
|
16/05/2022 |
14:27:03 |
1,699.50 |
486 |
LSE |
E0AG2OhB1z0C |
|
16/05/2022 |
14:27:03 |
1,699.50 |
28 |
LSE |
E0AG2OhB1z0K |
|
16/05/2022 |
14:31:15 |
1,701.00 |
130 |
LSE |
E0AG2OhB2BA3 |
|
16/05/2022 |
14:31:15 |
1,701.00 |
254 |
LSE |
E0AG2OhB2BAC |
|
16/05/2022 |
14:31:15 |
1,701.00 |
66 |
LSE |
E0AG2OhB2BAE |
|
16/05/2022 |
14:31:15 |
1,701.00 |
24 |
LSE |
E0AG2OhB2BAL |
|
16/05/2022 |
14:31:15 |
1,701.00 |
44 |
LSE |
E0AG2OhB2BAN |
|
16/05/2022 |
14:31:15 |
1,701.00 |
37 |
LSE |
E0AG2OhB2BAV |
|
16/05/2022 |
14:33:00 |
1,700.00 |
95 |
AQUIS |
68035 |
|
16/05/2022 |
14:33:00 |
1,700.00 |
23 |
BATE |
78364266846 |
|
16/05/2022 |
14:33:00 |
1,700.00 |
137 |
BATE |
78364266847 |
|
16/05/2022 |
14:33:00 |
1,700.00 |
329 |
LSE |
E0AG2OhB2J9h |
|
16/05/2022 |
14:33:00 |
1,700.00 |
800 |
LSE |
E0AG2OhB2J9j |
|
16/05/2022 |
14:33:00 |
1,700.00 |
291 |
CHIX |
2899474244213 |
|
16/05/2022 |
14:34:53 |
1,700.00 |
256 |
LSE |
E0AG2OhB2Q6N |
|
16/05/2022 |
14:34:58 |
1,700.00 |
213 |
LSE |
E0AG2OhB2QLu |
|
16/05/2022 |
14:35:58 |
1,700.00 |
177 |
LSE |
E0AG2OhB2Uoi |
|
16/05/2022 |
14:36:02 |
1,700.00 |
269 |
LSE |
E0AG2OhB2VCj |
|
16/05/2022 |
14:36:02 |
1,700.00 |
23 |
LSE |
E0AG2OhB2VCo |
|
16/05/2022 |
14:36:02 |
1,700.00 |
201 |
LSE |
E0AG2OhB2VD0 |
|
16/05/2022 |
14:36:02 |
1,700.00 |
469 |
LSE |
E0AG2OhB2VD5 |
|
16/05/2022 |
14:36:02 |
1,700.00 |
555 |
LSE |
E0AG2OhB2VD7 |
|
16/05/2022 |
14:36:16 |
1,703.50 |
225 |
CHIX |
2899474248540 |
|
16/05/2022 |
14:36:16 |
1,703.50 |
248 |
BATE |
78364269340 |
|
16/05/2022 |
14:36:16 |
1,703.50 |
226 |
CHIX |
2899474248541 |
|
16/05/2022 |
14:36:16 |
1,703.50 |
1,238 |
LSE |
E0AG2OhB2Wip |
|
16/05/2022 |
14:36:16 |
1,703.50 |
43 |
CHIX |
2899474248542 |
|
16/05/2022 |
14:36:16 |
1,703.50 |
104 |
BATE |
78364269341 |
|
16/05/2022 |
14:36:17 |
1,703.00 |
458 |
LSE |
E0AG2OhB2Wt0 |
|
16/05/2022 |
14:36:17 |
1,703.00 |
92 |
LSE |
E0AG2OhB2Wt7 |
|
16/05/2022 |
14:36:17 |
1,703.00 |
366 |
LSE |
E0AG2OhB2WtE |
|
16/05/2022 |
14:36:17 |
1,703.00 |
98 |
LSE |
E0AG2OhB2WtG |
|
16/05/2022 |
14:36:17 |
1,703.00 |
40 |
LSE |
E0AG2OhB2WtK |
|
16/05/2022 |
14:36:17 |
1,703.00 |
135 |
LSE |
E0AG2OhB2WtS |
|
16/05/2022 |
14:36:17 |
1,703.00 |
55 |
LSE |
E0AG2OhB2WtV |
|
16/05/2022 |
14:36:17 |
1,703.00 |
228 |
LSE |
E0AG2OhB2Wtc |
|
16/05/2022 |
14:36:31 |
1,702.50 |
61 |
LSE |
E0AG2OhB2XlV |
|
16/05/2022 |
14:36:54 |
1,702.00 |
41 |
AQUIS |
70360 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
14 |
AQUIS |
70361 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
32 |
AQUIS |
70362 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
69 |
BATE |
78364269735 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269736 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269738 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269739 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269740 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269741 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269742 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269743 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
1 |
BATE |
78364269744 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
127 |
CHIX |
2899474249271 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249272 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249273 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249274 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249275 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249276 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249277 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249278 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249279 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249280 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249281 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249282 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249283 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249284 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249285 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249286 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
38 |
CHIX |
2899474249287 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
1 |
CHIX |
2899474249288 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
400 |
LSE |
E0AG2OhB2Z8d |
|
16/05/2022 |
14:36:54 |
1,702.00 |
256 |
LSE |
E0AG2OhB2Z8l |
|
16/05/2022 |
14:36:54 |
1,702.00 |
347 |
LSE |
E0AG2OhB2Z8Z |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269745 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269746 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269747 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
106 |
LSE |
E0AG2OhB2Z93 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269748 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269749 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269750 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
21 |
BATE |
78364269751 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
11 |
LSE |
E0AG2OhB2Z9H |
|
16/05/2022 |
14:36:54 |
1,702.00 |
249 |
LSE |
E0AG2OhB2Z9O |
|
16/05/2022 |
14:36:54 |
1,702.00 |
34 |
LSE |
E0AG2OhB2Z9U |
|
16/05/2022 |
14:36:54 |
1,702.00 |
98 |
LSE |
E0AG2OhB2Z9g |
|
16/05/2022 |
14:36:54 |
1,702.00 |
144 |
LSE |
E0AG2OhB2Z9j |
|
16/05/2022 |
14:36:54 |
1,702.00 |
52 |
BATE |
78364269754 |
|
16/05/2022 |
14:36:54 |
1,702.00 |
181 |
LSE |
E0AG2OhB2ZAJ |
|
16/05/2022 |
14:36:54 |
1,702.00 |
292 |
LSE |
E0AG2OhB2ZAL |
|
16/05/2022 |
14:36:54 |
1,702.00 |
90 |
LSE |
E0AG2OhB2ZAR |
|
16/05/2022 |
14:36:54 |
1,702.00 |
462 |
LSE |
E0AG2OhB2ZAj |
|
16/05/2022 |
14:42:05 |
1,699.00 |
85 |
CHIX |
2899474255741 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
53 |
LSE |
E0AG2OhB34f4 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
74 |
LSE |
E0AG2OhB34f8 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
354 |
LSE |
E0AG2OhB34fC |
|
16/05/2022 |
14:44:59 |
1,700.00 |
150 |
BATE |
78364275532 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
96 |
BATE |
78364275533 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
273 |
CHIX |
2899474259170 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
175 |
CHIX |
2899474259172 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
203 |
CHIX |
2899474259173 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
192 |
LSE |
E0AG2OhB34fT |
|
16/05/2022 |
14:44:59 |
1,700.00 |
22 |
CHIX |
2899474259174 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
150 |
BATE |
78364275534 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
77 |
BATE |
78364275535 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
89 |
AQUIS |
74501 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
136 |
CHIX |
2899474259175 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
73 |
BATE |
78364275536 |
|
16/05/2022 |
14:44:59 |
1,700.00 |
48 |
CHIX |
2899474259176 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
145 |
CHIX |
2899474259179 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
49 |
BATE |
78364275537 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
11 |
BATE |
78364275538 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
20 |
CHIX |
2899474259180 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
61 |
BATE |
78364275539 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
12 |
BATE |
78364275540 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
55 |
CHIX |
2899474259181 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
41 |
CHIX |
2899474259182 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
138 |
BATE |
78364275541 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
144 |
BATE |
78364275542 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
73 |
BATE |
78364275543 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
232 |
CHIX |
2899474259183 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
263 |
CHIX |
2899474259184 |
|
16/05/2022 |
14:44:59 |
1,699.50 |
116 |
CHIX |
2899474259185 |
|
16/05/2022 |
14:49:25 |
1,698.50 |
54 |
LSE |
E0AG2OhB3LO5 |
|
16/05/2022 |
14:49:25 |
1,698.50 |
138 |
LSE |
E0AG2OhB3LO8 |
|
16/05/2022 |
14:49:40 |
1,698.50 |
183 |
CHIX |
2899474264374 |
|
16/05/2022 |
14:49:50 |
1,699.00 |
34 |
LSE |
E0AG2OhB3Miu |
|
16/05/2022 |
14:49:50 |
1,699.00 |
23 |
LSE |
E0AG2OhB3Miw |
|
16/05/2022 |
14:49:50 |
1,699.00 |
120 |
LSE |
E0AG2OhB3Miy |
|
16/05/2022 |
14:50:03 |
1,699.00 |
139 |
LSE |
E0AG2OhB3NWc |
|
16/05/2022 |
14:50:03 |
1,699.00 |
19 |
LSE |
E0AG2OhB3NWe |
|
16/05/2022 |
14:50:17 |
1,698.50 |
258 |
CHIX |
2899474265137 |
|
16/05/2022 |
14:50:17 |
1,698.50 |
258 |
CHIX |
2899474265138 |
|
16/05/2022 |
14:50:17 |
1,698.50 |
142 |
BATE |
78364279048 |
|
16/05/2022 |
14:51:02 |
1,699.50 |
197 |
LSE |
E0AG2OhB3RDh |
|
16/05/2022 |
14:51:16 |
1,699.50 |
179 |
BATE |
78364279589 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
38 |
CHIX |
2899474266604 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
231 |
CHIX |
2899474266606 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
263 |
CHIX |
2899474266607 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
147 |
BATE |
78364279844 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
145 |
BATE |
78364279846 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
269 |
CHIX |
2899474266611 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
263 |
CHIX |
2899474266612 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
139 |
CHIX |
2899474266613 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
147 |
BATE |
78364279848 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
145 |
BATE |
78364279849 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
61 |
BATE |
78364279850 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
142 |
CHIX |
2899474266614 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
226 |
CHIX |
2899474266615 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
37 |
CHIX |
2899474266617 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
96 |
CHIX |
2899474266618 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
172 |
CHIX |
2899474266620 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
97 |
CHIX |
2899474266621 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
87 |
AQUIS |
77491 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
86 |
AQUIS |
77492 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
42 |
CHIX |
2899474266622 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
10 |
CHIX |
2899474266626 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
89 |
CHIX |
2899474266627 |
|
16/05/2022 |
14:51:38 |
1,699.00 |
40 |
CHIX |
2899474266628 |
|
16/05/2022 |
14:53:17 |
1,699.00 |
87 |
BATE |
78364280846 |
|
16/05/2022 |
14:53:17 |
1,699.00 |
57 |
BATE |
78364280847 |
|
16/05/2022 |
14:53:17 |
1,699.00 |
362 |
BATE |
78364280849 |
|
16/05/2022 |
14:53:17 |
1,699.00 |
262 |
CHIX |
2899474268411 |
|
16/05/2022 |
14:53:17 |
1,699.00 |
85 |
CHIX |
2899474268414 |
|
16/05/2022 |
14:53:45 |
1,699.50 |
20 |
BATE |
78364281096 |
|
16/05/2022 |
14:53:45 |
1,699.50 |
1,260 |
CHIX |
2899474268844 |
|
16/05/2022 |
14:53:45 |
1,699.50 |
673 |
BATE |
78364281097 |
|
16/05/2022 |
14:56:17 |
1,708.00 |
348 |
CHIX |
2899474271454 |
|
16/05/2022 |
14:56:17 |
1,708.00 |
192 |
BATE |
78364282581 |
|
16/05/2022 |
14:56:17 |
1,708.00 |
192 |
BATE |
78364282582 |
|
16/05/2022 |
14:56:17 |
1,708.00 |
138 |
BATE |
78364282583 |
|
16/05/2022 |
14:56:17 |
1,708.00 |
324 |
CHIX |
2899474271456 |
|
16/05/2022 |
14:56:17 |
1,707.50 |
24 |
CHIX |
2899474271458 |
|
16/05/2022 |
14:56:17 |
1,707.50 |
323 |
CHIX |
2899474271459 |
|
16/05/2022 |
14:56:17 |
1,708.00 |
13 |
AQUIS |
79341 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
91 |
AQUIS |
79495 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
82 |
AQUIS |
79496 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
154 |
BATE |
78364282806 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
137 |
BATE |
78364282807 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
7 |
BATE |
78364282808 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
71 |
CHIX |
2899474271856 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
137 |
BATE |
78364282809 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
137 |
BATE |
78364282810 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
137 |
BATE |
78364282811 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
10 |
BATE |
78364282812 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
31 |
BATE |
78364282813 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
179 |
CHIX |
2899474271857 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
59 |
CHIX |
2899474271858 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
135 |
CHIX |
2899474271859 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
13 |
CHIX |
2899474271860 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
43 |
CHIX |
2899474271861 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
196 |
CHIX |
2899474271862 |
|
16/05/2022 |
14:56:43 |
1,710.00 |
105 |
BATE |
78364282814 |
|
16/05/2022 |
14:56:43 |
1,710.00 |
108 |
CHIX |
2899474271864 |
|
16/05/2022 |
14:56:43 |
1,710.00 |
15 |
BATE |
78364282815 |
|
16/05/2022 |
14:56:43 |
1,710.00 |
97 |
BATE |
78364282816 |
|
16/05/2022 |
14:56:43 |
1,710.00 |
9 |
BATE |
78364282817 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
280 |
AQUIS |
79497 |
|
16/05/2022 |
14:56:43 |
1,710.50 |
53 |
AQUIS |
79498 |
|
16/05/2022 |
14:56:44 |
1,710.00 |
11 |
CHIX |
2899474271874 |
|
16/05/2022 |
15:00:01 |
1,718.00 |
407 |
CHIX |
2899474275433 |
|
16/05/2022 |
15:00:01 |
1,718.00 |
407 |
CHIX |
2899474275434 |
|
16/05/2022 |
15:00:01 |
1,718.00 |
32 |
CHIX |
2899474275435 |
|
16/05/2022 |
15:00:01 |
1,718.00 |
360 |
CHIX |
2899474275439 |
|
16/05/2022 |
15:00:01 |
1,718.00 |
47 |
CHIX |
2899474275440 |
|
16/05/2022 |
15:00:01 |
1,718.00 |
4 |
CHIX |
2899474275441 |
|
16/05/2022 |
15:00:01 |
1,718.00 |
153 |
CHIX |
2899474275442 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
29 |
BATE |
78364285424 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
64 |
BATE |
78364285425 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
7 |
BATE |
78364285426 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
78 |
CHIX |
2899474276314 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
9 |
BATE |
78364285427 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
13 |
CHIX |
2899474276315 |
|
16/05/2022 |
15:00:54 |
1,720.00 |
70 |
CHIX |
2899474276316 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
15 |
BATE |
78364285428 |
|
16/05/2022 |
15:00:54 |
1,720.00 |
300 |
AQUIS |
81326 |
|
16/05/2022 |
15:00:54 |
1,720.00 |
15 |
AQUIS |
81327 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
62 |
CHIX |
2899474276317 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
10 |
BATE |
78364285429 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
8 |
BATE |
78364285430 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
81 |
CHIX |
2899474276318 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
117 |
CHIX |
2899474276319 |
|
16/05/2022 |
15:00:54 |
1,719.50 |
11 |
CHIX |
2899474276320 |
|
16/05/2022 |
15:00:59 |
1,718.50 |
255 |
CHIX |
2899474276375 |
|
16/05/2022 |
15:00:59 |
1,718.50 |
241 |
CHIX |
2899474276376 |
|
16/05/2022 |
15:00:59 |
1,718.50 |
216 |
CHIX |
2899474276378 |
|
16/05/2022 |
15:00:59 |
1,718.50 |
140 |
BATE |
78364285454 |
|
16/05/2022 |
15:00:59 |
1,718.50 |
133 |
BATE |
78364285455 |
|
16/05/2022 |
15:00:59 |
1,718.50 |
119 |
BATE |
78364285457 |
|
16/05/2022 |
15:00:59 |
1,718.50 |
255 |
CHIX |
2899474276379 |
|
16/05/2022 |
15:00:59 |
1,718.50 |
19 |
CHIX |
2899474276380 |
|
16/05/2022 |
15:00:59 |
1,718.50 |
140 |
BATE |
78364285458 |
|
16/05/2022 |
15:00:59 |
1,718.50 |
133 |
BATE |
78364285459 |
|
16/05/2022 |
15:00:59 |
1,718.50 |
119 |
BATE |
78364285460 |
|
16/05/2022 |
15:00:59 |
1,718.50 |
44 |
BATE |
78364285461 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
138 |
BATE |
78364285569 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
141 |
BATE |
78364285570 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
163 |
BATE |
78364285571 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
82 |
AQUIS |
81420 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
84 |
AQUIS |
81421 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
97 |
AQUIS |
81422 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
252 |
CHIX |
2899474276575 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
257 |
CHIX |
2899474276576 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
296 |
CHIX |
2899474276577 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
252 |
CHIX |
2899474276581 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
5 |
CHIX |
2899474276582 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
138 |
BATE |
78364285573 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
141 |
BATE |
78364285574 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
252 |
CHIX |
2899474276583 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
241 |
CHIX |
2899474276584 |
|
16/05/2022 |
15:01:05 |
1,716.50 |
84 |
BATE |
78364285575 |
|
16/05/2022 |
15:01:05 |
1,716.50 |
20 |
BATE |
78364285576 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
104 |
BATE |
78364285577 |
|
16/05/2022 |
15:01:05 |
1,717.00 |
14 |
BATE |
78364285578 |
|
16/05/2022 |
15:01:18 |
1,714.00 |
87 |
AQUIS |
81594 |
|
16/05/2022 |
15:01:18 |
1,714.00 |
271 |
CHIX |
2899474276971 |
|
16/05/2022 |
15:01:18 |
1,714.00 |
15 |
BATE |
78364285763 |
|
16/05/2022 |
15:01:18 |
1,714.00 |
57 |
BATE |
78364285764 |
|
16/05/2022 |
15:01:18 |
1,714.00 |
77 |
BATE |
78364285765 |
|
16/05/2022 |
15:01:18 |
1,713.50 |
1 |
AQUIS |
81595 |
|
16/05/2022 |
15:02:11 |
1,717.50 |
13 |
BATE |
78364286289 |
|
16/05/2022 |
15:02:11 |
1,717.50 |
9 |
BATE |
78364286290 |
|
16/05/2022 |
15:02:11 |
1,717.50 |
5 |
BATE |
78364286291 |
|
16/05/2022 |
15:02:11 |
1,717.50 |
42 |
BATE |
78364286292 |
|
16/05/2022 |
15:02:11 |
1,717.50 |
215 |
BATE |
78364286293 |
|
16/05/2022 |
15:05:39 |
1,718.50 |
121 |
BATE |
78364288344 |
|
16/05/2022 |
15:05:39 |
1,718.50 |
121 |
BATE |
78364288349 |
|
16/05/2022 |
15:05:39 |
1,718.50 |
115 |
CHIX |
2899474281352 |
|
16/05/2022 |
15:05:39 |
1,718.50 |
94 |
CHIX |
2899474281353 |
|
16/05/2022 |
15:05:39 |
1,718.50 |
222 |
CHIX |
2899474281355 |
|
16/05/2022 |
15:05:39 |
1,718.50 |
222 |
CHIX |
2899474281356 |
|
16/05/2022 |
15:05:39 |
1,718.50 |
109 |
CHIX |
2899474281357 |
|
16/05/2022 |
15:05:40 |
1,718.50 |
72 |
AQUIS |
83475 |
|
16/05/2022 |
15:05:40 |
1,718.50 |
115 |
BATE |
78364288362 |
|
16/05/2022 |
15:05:40 |
1,718.50 |
288 |
AQUIS |
83476 |
|
16/05/2022 |
15:05:44 |
1,718.00 |
235 |
CHIX |
2899474281469 |
|
16/05/2022 |
15:05:44 |
1,718.00 |
128 |
BATE |
78364288412 |
|
16/05/2022 |
15:05:44 |
1,718.00 |
235 |
CHIX |
2899474281471 |
|
16/05/2022 |
15:05:44 |
1,718.00 |
176 |
CHIX |
2899474281479 |
|
16/05/2022 |
15:05:44 |
1,718.00 |
59 |
CHIX |
2899474281480 |
|
16/05/2022 |
15:05:44 |
1,718.00 |
128 |
BATE |
78364288413 |
|
16/05/2022 |
15:05:44 |
1,717.50 |
208 |
AQUIS |
83511 |
|
16/05/2022 |
15:05:52 |
1,716.00 |
162 |
BATE |
78364288453 |
|
16/05/2022 |
15:05:52 |
1,716.00 |
295 |
CHIX |
2899474281529 |
|
16/05/2022 |
15:05:52 |
1,716.00 |
96 |
BATE |
78364288454 |
|
16/05/2022 |
15:06:02 |
1,712.00 |
183 |
CHIX |
2899474281757 |
|
16/05/2022 |
15:06:21 |
1,708.50 |
190 |
CHIX |
2899474282097 |
|
16/05/2022 |
15:06:31 |
1,704.50 |
174 |
CHIX |
2899474282216 |
|
16/05/2022 |
15:06:31 |
1,704.50 |
15 |
CHIX |
2899474282217 |
|
16/05/2022 |
15:06:41 |
1,702.00 |
202 |
CHIX |
2899474282342 |
|
16/05/2022 |
15:07:02 |
1,701.50 |
129 |
CHIX |
2899474282598 |
|
16/05/2022 |
15:07:02 |
1,701.50 |
22 |
CHIX |
2899474282599 |
|
16/05/2022 |
15:07:02 |
1,701.50 |
26 |
CHIX |
2899474282600 |
|
16/05/2022 |
15:08:57 |
1,700.50 |
235 |
AQUIS |
84780 |
|
16/05/2022 |
15:08:57 |
1,700.50 |
71 |
AQUIS |
84781 |
|
16/05/2022 |
15:08:57 |
1,700.50 |
119 |
BATE |
78364290171 |
|
16/05/2022 |
15:08:57 |
1,700.50 |
218 |
CHIX |
2899474284442 |
|
16/05/2022 |
15:08:57 |
1,700.50 |
24 |
CHIX |
2899474284443 |
|
16/05/2022 |
15:08:57 |
1,700.50 |
218 |
CHIX |
2899474284444 |
|
16/05/2022 |
15:08:57 |
1,700.50 |
49 |
CHIX |
2899474284445 |
|
16/05/2022 |
15:08:57 |
1,700.50 |
152 |
CHIX |
2899474284446 |
|
16/05/2022 |
15:10:06 |
1,700.50 |
76 |
CHIX |
2899474285435 |
|
16/05/2022 |
15:10:06 |
1,700.50 |
254 |
BATE |
78364290849 |
|
16/05/2022 |
15:10:06 |
1,700.50 |
132 |
BATE |
78364290850 |
|
16/05/2022 |
15:10:06 |
1,700.50 |
165 |
CHIX |
2899474285436 |
|
16/05/2022 |
15:10:06 |
1,700.50 |
62 |
CHIX |
2899474285441 |
|
16/05/2022 |
15:10:06 |
1,700.50 |
104 |
CHIX |
2899474285442 |
|
16/05/2022 |
15:10:06 |
1,700.50 |
69 |
CHIX |
2899474285443 |
|
16/05/2022 |
15:11:27 |
1,704.50 |
26 |
CHIX |
2899474286670 |
|
16/05/2022 |
15:11:29 |
1,704.50 |
238 |
BATE |
78364291707 |
|
16/05/2022 |
15:11:29 |
1,704.50 |
293 |
CHIX |
2899474286747 |
|
16/05/2022 |
15:11:29 |
1,704.50 |
432 |
CHIX |
2899474286748 |
|
16/05/2022 |
15:11:29 |
1,704.50 |
141 |
CHIX |
2899474286749 |
|
16/05/2022 |
15:11:33 |
1,703.50 |
103 |
BATE |
78364291770 |
|
16/05/2022 |
15:11:41 |
1,703.00 |
87 |
AQUIS |
85775 |
|
16/05/2022 |
15:11:41 |
1,703.00 |
147 |
BATE |
78364291835 |
|
16/05/2022 |
15:11:41 |
1,703.00 |
269 |
CHIX |
2899474286939 |
|
16/05/2022 |
15:13:46 |
1,701.50 |
180 |
BATE |
78364293048 |
|
16/05/2022 |
15:13:46 |
1,701.00 |
17 |
BATE |
78364293055 |
|
16/05/2022 |
15:13:48 |
1,701.00 |
75 |
AQUIS |
86538 |
|
16/05/2022 |
15:14:09 |
1,701.00 |
104 |
AQUIS |
86632 |
|
16/05/2022 |
15:14:09 |
1,701.00 |
175 |
BATE |
78364293241 |
|
16/05/2022 |
15:14:09 |
1,701.00 |
319 |
CHIX |
2899474289047 |
|
16/05/2022 |
15:14:14 |
1,700.00 |
135 |
AQUIS |
86664 |
|
16/05/2022 |
15:14:14 |
1,700.00 |
235 |
CHIX |
2899474289189 |
|
16/05/2022 |
15:14:22 |
1,700.50 |
405 |
CHIX |
2899474289285 |
|
16/05/2022 |
15:14:25 |
1,700.00 |
107 |
AQUIS |
86721 |
|
16/05/2022 |
15:14:25 |
1,700.00 |
189 |
CHIX |
2899474289360 |
|
16/05/2022 |
15:14:28 |
1,700.00 |
88 |
AQUIS |
86726 |
|
16/05/2022 |
15:14:28 |
1,700.00 |
83 |
CHIX |
2899474289377 |
|
16/05/2022 |
15:14:29 |
1,700.00 |
105 |
CHIX |
2899474289378 |
|
16/05/2022 |
15:14:29 |
1,700.00 |
44 |
CHIX |
2899474289386 |
|
16/05/2022 |
15:16:17 |
1,701.00 |
213 |
BATE |
78364294444 |
|
16/05/2022 |
15:16:17 |
1,701.00 |
144 |
CHIX |
2899474290993 |
|
16/05/2022 |
15:16:17 |
1,701.00 |
75 |
CHIX |
2899474290994 |
|
16/05/2022 |
15:16:17 |
1,701.00 |
85 |
CHIX |
2899474290995 |
|
16/05/2022 |
15:17:38 |
1,700.50 |
143 |
BATE |
78364295157 |
|
16/05/2022 |
15:17:38 |
1,700.50 |
80 |
BATE |
78364295158 |
|
16/05/2022 |
15:17:38 |
1,700.50 |
104 |
BATE |
78364295159 |
|
16/05/2022 |
15:17:38 |
1,700.50 |
16 |
CHIX |
2899474292138 |
|
16/05/2022 |
15:17:38 |
1,700.50 |
160 |
CHIX |
2899474292139 |
|
16/05/2022 |
15:17:43 |
1,700.50 |
116 |
BATE |
78364295173 |
|
16/05/2022 |
15:17:47 |
1,700.50 |
52 |
BATE |
78364295215 |
|
16/05/2022 |
15:17:47 |
1,700.50 |
30 |
BATE |
78364295216 |
|
16/05/2022 |
15:17:47 |
1,700.50 |
384 |
BATE |
78364295217 |
|
16/05/2022 |
15:17:49 |
1,700.50 |
32 |
BATE |
78364295230 |
|
16/05/2022 |
15:17:49 |
1,700.50 |
44 |
BATE |
78364295231 |
|
16/05/2022 |
15:17:49 |
1,700.50 |
111 |
CHIX |
2899474292242 |
|
16/05/2022 |
15:17:49 |
1,700.50 |
140 |
BATE |
78364295232 |
|
16/05/2022 |
15:17:49 |
1,700.50 |
135 |
CHIX |
2899474292243 |
|
16/05/2022 |
15:19:19 |
1,700.50 |
351 |
CHIX |
2899474293466 |
|
16/05/2022 |
15:19:19 |
1,700.50 |
301 |
CHIX |
2899474293469 |
|
16/05/2022 |
15:20:01 |
1,700.50 |
130 |
BATE |
78364296429 |
|
16/05/2022 |
15:20:01 |
1,700.50 |
130 |
BATE |
78364296433 |
|
16/05/2022 |
15:20:01 |
1,700.50 |
46 |
CHIX |
2899474294144 |
|
16/05/2022 |
15:20:23 |
1,701.50 |
127 |
AQUIS |
88945 |
|
16/05/2022 |
15:20:23 |
1,702.00 |
192 |
AQUIS |
88944 |
|
16/05/2022 |
15:20:23 |
1,701.50 |
215 |
BATE |
78364296696 |
|
16/05/2022 |
15:20:23 |
1,702.00 |
325 |
BATE |
78364296695 |
|
16/05/2022 |
15:20:23 |
1,702.00 |
223 |
CHIX |
2899474294589 |
|
16/05/2022 |
15:20:23 |
1,702.00 |
367 |
CHIX |
2899474294590 |
|
16/05/2022 |
15:20:23 |
1,701.50 |
392 |
CHIX |
2899474294594 |
|
16/05/2022 |
15:20:52 |
1,698.50 |
132 |
BATE |
78364297001 |
|
16/05/2022 |
15:20:52 |
1,698.50 |
38 |
CHIX |
2899474295054 |
|
16/05/2022 |
15:20:52 |
1,698.50 |
12 |
BATE |
78364297002 |
|
16/05/2022 |
15:20:52 |
1,698.50 |
48 |
BATE |
78364297003 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
158 |
CHIX |
2899474295412 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
128 |
CHIX |
2899474295413 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
157 |
CHIX |
2899474295414 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
23 |
CHIX |
2899474295415 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
157 |
BATE |
78364297219 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
3 |
BATE |
78364297220 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
12 |
BATE |
78364297221 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
176 |
CHIX |
2899474295416 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
181 |
BATE |
78364297222 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
77 |
CHIX |
2899474295417 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
16 |
CHIX |
2899474295418 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
104 |
BATE |
78364297223 |
|
16/05/2022 |
15:21:21 |
1,700.00 |
12 |
AQUIS |
89225 |
|
16/05/2022 |
15:22:05 |
1,701.00 |
177 |
CHIX |
2899474296131 |
|
16/05/2022 |
15:22:05 |
1,701.00 |
26 |
CHIX |
2899474296132 |
|
16/05/2022 |
15:23:17 |
1,701.00 |
82 |
BATE |
78364298298 |
|
16/05/2022 |
15:23:17 |
1,701.00 |
109 |
BATE |
78364298299 |
|
16/05/2022 |
15:23:17 |
1,701.00 |
36 |
CHIX |
2899474297074 |
|
16/05/2022 |
15:23:20 |
1,701.00 |
47 |
CHIX |
2899474297114 |
|
16/05/2022 |
15:23:20 |
1,701.00 |
377 |
CHIX |
2899474297115 |
|
16/05/2022 |
15:24:52 |
1,700.00 |
102 |
AQUIS |
90262 |
|
16/05/2022 |
15:24:52 |
1,700.00 |
72 |
BATE |
78364299103 |
|
16/05/2022 |
15:25:05 |
1,700.00 |
121 |
BATE |
78364299281 |
|
16/05/2022 |
15:25:05 |
1,700.00 |
179 |
BATE |
78364299282 |
|
16/05/2022 |
15:25:16 |
1,700.00 |
10 |
BATE |
78364299411 |
|
16/05/2022 |
15:25:16 |
1,700.00 |
207 |
BATE |
78364299412 |
|
16/05/2022 |
15:25:16 |
1,700.00 |
244 |
CHIX |
2899474298831 |
|
16/05/2022 |
15:25:17 |
1,700.00 |
144 |
BATE |
78364299425 |
|
16/05/2022 |
15:25:17 |
1,700.00 |
145 |
CHIX |
2899474298840 |
|
16/05/2022 |
15:25:17 |
1,700.00 |
189 |
CHIX |
2899474298841 |
|
16/05/2022 |
15:25:17 |
1,700.00 |
31 |
CHIX |
2899474298842 |
|
16/05/2022 |
15:25:17 |
1,700.00 |
23 |
CHIX |
2899474298843 |
|
16/05/2022 |
15:25:17 |
1,700.00 |
56 |
CHIX |
2899474298844 |
|
16/05/2022 |
15:26:13 |
1,701.00 |
269 |
CHIX |
2899474299670 |
|
16/05/2022 |
15:26:13 |
1,701.00 |
12 |
CHIX |
2899474299671 |
|
16/05/2022 |
15:26:13 |
1,701.00 |
134 |
BATE |
78364299926 |
|
16/05/2022 |
15:26:13 |
1,701.00 |
21 |
BATE |
78364299927 |
|
16/05/2022 |
15:26:13 |
1,701.00 |
92 |
AQUIS |
90791 |
|
16/05/2022 |
15:26:13 |
1,701.00 |
218 |
CHIX |
2899474299672 |
|
16/05/2022 |
15:26:13 |
1,701.00 |
9 |
CHIX |
2899474299673 |
|
16/05/2022 |
15:26:13 |
1,701.00 |
54 |
CHIX |
2899474299674 |
|
16/05/2022 |
15:26:13 |
1,701.00 |
33 |
BATE |
78364299928 |
|
16/05/2022 |
15:26:13 |
1,701.00 |
10 |
BATE |
78364299929 |
|
16/05/2022 |
15:26:13 |
1,701.00 |
91 |
BATE |
78364299930 |
|
16/05/2022 |
15:26:13 |
1,701.00 |
21 |
BATE |
78364299931 |
|
16/05/2022 |
15:26:46 |
1,700.50 |
74 |
BATE |
78364300269 |
|
16/05/2022 |
15:26:46 |
1,700.50 |
148 |
BATE |
78364300270 |
|
16/05/2022 |
15:26:53 |
1,700.50 |
91 |
BATE |
78364300335 |
|
16/05/2022 |
15:26:53 |
1,700.50 |
138 |
CHIX |
2899474300393 |
|
16/05/2022 |
15:26:53 |
1,700.50 |
9 |
CHIX |
2899474300394 |
|
16/05/2022 |
15:26:53 |
1,700.50 |
113 |
CHIX |
2899474300395 |
|
16/05/2022 |
15:26:53 |
1,700.50 |
148 |
CHIX |
2899474300397 |
|
16/05/2022 |
15:26:55 |
1,700.50 |
37 |
CHIX |
2899474300427 |
|
16/05/2022 |
15:29:36 |
1,700.50 |
10 |
CHIX |
2899474302968 |
|
16/05/2022 |
15:29:37 |
1,700.50 |
10 |
CHIX |
2899474302973 |
|
16/05/2022 |
15:29:39 |
1,700.50 |
10 |
CHIX |
2899474303028 |
|
16/05/2022 |
15:29:39 |
1,700.50 |
10 |
CHIX |
2899474303029 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
121 |
BATE |
78364302503 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
191 |
BATE |
78364302506 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
69 |
CHIX |
2899474303703 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
81 |
BATE |
78364302507 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
13 |
CHIX |
2899474303704 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
138 |
CHIX |
2899474303705 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
121 |
BATE |
78364302511 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
114 |
BATE |
78364302512 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
78 |
BATE |
78364302513 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
32 |
CHIX |
2899474303715 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
318 |
CHIX |
2899474303716 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
220 |
CHIX |
2899474303717 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
114 |
CHIX |
2899474303718 |
|
16/05/2022 |
15:30:16 |
1,700.00 |
146 |
BATE |
78364302514 |
|
16/05/2022 |
15:30:17 |
1,700.00 |
21 |
BATE |
78364302521 |
|
16/05/2022 |
15:30:17 |
1,700.00 |
199 |
CHIX |
2899474303722 |
|
16/05/2022 |
15:30:17 |
1,700.00 |
40 |
BATE |
78364302522 |
|
16/05/2022 |
15:30:17 |
1,700.00 |
68 |
CHIX |
2899474303723 |
|
16/05/2022 |
15:30:17 |
1,700.00 |
10 |
BATE |
78364302523 |
|
16/05/2022 |
15:30:17 |
1,700.00 |
7 |
BATE |
78364302524 |
|
16/05/2022 |
15:30:19 |
1,700.00 |
102 |
CHIX |
2899474303772 |
|
16/05/2022 |
15:30:19 |
1,700.00 |
56 |
BATE |
78364302560 |
|
16/05/2022 |
15:31:18 |
1,700.00 |
27 |
CHIX |
2899474304711 |
|
16/05/2022 |
15:31:18 |
1,700.00 |
9 |
BATE |
78364303134 |
|
16/05/2022 |
15:31:18 |
1,700.00 |
240 |
CHIX |
2899474304712 |
|
16/05/2022 |
15:31:18 |
1,700.00 |
267 |
CHIX |
2899474304715 |
|
16/05/2022 |
15:31:18 |
1,700.00 |
87 |
AQUIS |
92769 |
|
16/05/2022 |
15:31:18 |
1,700.00 |
218 |
AQUIS |
92770 |
|
16/05/2022 |
15:31:18 |
1,700.00 |
147 |
BATE |
78364303148 |
|
16/05/2022 |
15:31:18 |
1,700.00 |
267 |
CHIX |
2899474304731 |
|
16/05/2022 |
15:31:18 |
1,700.00 |
30 |
CHIX |
2899474304732 |
|
16/05/2022 |
15:31:18 |
1,700.00 |
87 |
AQUIS |
92772 |
|
16/05/2022 |
15:31:18 |
1,700.00 |
133 |
AQUIS |
92773 |
|
16/05/2022 |
15:33:24 |
1,700.00 |
131 |
BATE |
78364304394 |
|
16/05/2022 |
15:33:24 |
1,700.00 |
15 |
BATE |
78364304395 |
|
16/05/2022 |
15:33:24 |
1,700.00 |
177 |
BATE |
78364304396 |
|
16/05/2022 |
15:33:24 |
1,700.00 |
46 |
BATE |
78364304397 |
|
16/05/2022 |
15:33:24 |
1,700.00 |
146 |
BATE |
78364304401 |
|
16/05/2022 |
15:33:24 |
1,700.00 |
157 |
BATE |
78364304402 |
|
16/05/2022 |
15:33:24 |
1,700.00 |
44 |
BATE |
78364304403 |
|
16/05/2022 |
15:33:26 |
1,701.50 |
300 |
BATE |
78364304426 |
|
16/05/2022 |
15:33:26 |
1,701.50 |
426 |
BATE |
78364304429 |
|
16/05/2022 |
15:33:26 |
1,701.50 |
20 |
BATE |
78364304430 |
|
16/05/2022 |
15:33:26 |
1,701.00 |
235 |
BATE |
78364304431 |
|
16/05/2022 |
15:33:26 |
1,701.00 |
120 |
BATE |
78364304432 |
|
16/05/2022 |
15:33:26 |
1,701.00 |
83 |
CHIX |
2899474306687 |
|
16/05/2022 |
15:33:26 |
1,701.00 |
166 |
BATE |
78364304434 |
|
16/05/2022 |
15:33:26 |
1,701.00 |
120 |
BATE |
78364304435 |
|
16/05/2022 |
15:33:26 |
1,701.00 |
72 |
CHIX |
2899474306690 |
|
16/05/2022 |
15:33:26 |
1,701.00 |
68 |
CHIX |
2899474306691 |
|
16/05/2022 |
15:33:28 |
1,701.50 |
165 |
AQUIS |
93585 |
|
16/05/2022 |
15:33:34 |
1,700.00 |
327 |
AQUIS |
93608 |
|
16/05/2022 |
15:33:34 |
1,700.00 |
63 |
AQUIS |
93609 |
|
16/05/2022 |
15:33:34 |
1,700.00 |
100 |
AQUIS |
93610 |
|
16/05/2022 |
15:33:34 |
1,700.00 |
193 |
AQUIS |
93611 |
|
16/05/2022 |
15:33:35 |
1,700.00 |
121 |
AQUIS |
93617 |
|
16/05/2022 |
15:33:35 |
1,700.00 |
256 |
AQUIS |
93618 |
|
16/05/2022 |
15:33:37 |
1,700.00 |
130 |
AQUIS |
93626 |
|
16/05/2022 |
15:33:37 |
1,700.00 |
74 |
AQUIS |
93627 |
|
16/05/2022 |
15:35:24 |
1,699.00 |
31 |
AQUIS |
94557 |
|
16/05/2022 |
15:35:28 |
1,698.50 |
3 |
CHIX |
2899474308848 |
|
16/05/2022 |
15:35:28 |
1,698.50 |
75 |
CHIX |
2899474308849 |
|
16/05/2022 |
15:35:28 |
1,698.50 |
20 |
BATE |
78364305747 |
|
16/05/2022 |
15:35:28 |
1,698.50 |
51 |
BATE |
78364305748 |
|
16/05/2022 |
15:35:28 |
1,698.50 |
5 |
BATE |
78364305749 |
|
16/05/2022 |
15:35:28 |
1,698.50 |
72 |
BATE |
78364305750 |
|
16/05/2022 |
15:35:28 |
1,698.50 |
120 |
BATE |
78364305751 |
|
16/05/2022 |
15:35:28 |
1,698.50 |
191 |
CHIX |
2899474308852 |
|
16/05/2022 |
15:35:28 |
1,698.50 |
219 |
CHIX |
2899474308853 |
|
16/05/2022 |
15:35:28 |
1,698.50 |
130 |
CHIX |
2899474308854 |
|
16/05/2022 |
15:35:28 |
1,698.50 |
7 |
BATE |
78364305752 |
|
16/05/2022 |
15:36:54 |
1,699.50 |
211 |
CHIX |
2899474310273 |
|
16/05/2022 |
15:36:54 |
1,699.50 |
65 |
BATE |
78364306665 |
|
16/05/2022 |
15:36:55 |
1,699.50 |
46 |
CHIX |
2899474310275 |
|
16/05/2022 |
15:36:55 |
1,699.50 |
76 |
BATE |
78364306666 |
|
16/05/2022 |
15:36:55 |
1,699.50 |
84 |
AQUIS |
95118 |
|
16/05/2022 |
15:36:55 |
1,699.00 |
5 |
BATE |
78364306668 |
|
16/05/2022 |
15:36:55 |
1,699.00 |
11 |
BATE |
78364306669 |
|
16/05/2022 |
15:36:55 |
1,699.00 |
15 |
BATE |
78364306670 |
|
16/05/2022 |
15:38:35 |
1,699.50 |
183 |
BATE |
78364307550 |
|
16/05/2022 |
15:38:35 |
1,699.50 |
74 |
BATE |
78364307551 |
|
16/05/2022 |
15:38:41 |
1,700.00 |
236 |
CHIX |
2899474312017 |
|
16/05/2022 |
15:38:41 |
1,700.00 |
130 |
BATE |
78364307585 |
|
16/05/2022 |
15:38:41 |
1,700.00 |
104 |
BATE |
78364307586 |
|
16/05/2022 |
15:38:49 |
1,700.00 |
77 |
AQUIS |
95818 |
|
16/05/2022 |
15:38:49 |
1,700.00 |
139 |
CHIX |
2899474312152 |
|
16/05/2022 |
15:38:49 |
1,700.00 |
97 |
CHIX |
2899474312153 |
|
16/05/2022 |
15:38:49 |
1,700.00 |
130 |
BATE |
78364307673 |
|
16/05/2022 |
15:39:06 |
1,700.00 |
518 |
CHIX |
2899474312423 |
|
16/05/2022 |
15:39:06 |
1,700.00 |
55 |
BATE |
78364307865 |
|
16/05/2022 |
15:39:06 |
1,700.00 |
229 |
BATE |
78364307866 |
|
16/05/2022 |
15:39:06 |
1,700.00 |
90 |
CHIX |
2899474312426 |
|
16/05/2022 |
15:39:06 |
1,700.00 |
78 |
CHIX |
2899474312427 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
247 |
CHIX |
2899474312490 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
236 |
CHIX |
2899474312491 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
136 |
BATE |
78364307899 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
129 |
BATE |
78364307900 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
54 |
CHIX |
2899474312493 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
23 |
CHIX |
2899474312494 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
34 |
BATE |
78364307901 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
133 |
CHIX |
2899474312496 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
103 |
CHIX |
2899474312497 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
102 |
BATE |
78364307902 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
129 |
BATE |
78364307903 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
81 |
AQUIS |
95921 |
|
16/05/2022 |
15:39:08 |
1,699.50 |
77 |
AQUIS |
95922 |
|
16/05/2022 |
15:39:11 |
1,698.50 |
308 |
BATE |
78364307925 |
|
16/05/2022 |
15:39:11 |
1,698.50 |
107 |
BATE |
78364307926 |
|
16/05/2022 |
15:40:21 |
1,698.50 |
219 |
CHIX |
2899474313683 |
|
16/05/2022 |
15:42:34 |
1,699.50 |
89 |
AQUIS |
97110 |
|
16/05/2022 |
15:42:34 |
1,699.50 |
150 |
BATE |
78364309911 |
|
16/05/2022 |
15:42:34 |
1,699.50 |
74 |
CHIX |
2899474315758 |
|
16/05/2022 |
15:42:34 |
1,699.50 |
200 |
CHIX |
2899474315759 |
|
16/05/2022 |
15:43:10 |
1,699.50 |
274 |
CHIX |
2899474316410 |
|
16/05/2022 |
15:43:10 |
1,699.50 |
150 |
BATE |
78364310318 |
|
16/05/2022 |
15:43:10 |
1,699.50 |
657 |
BATE |
78364310320 |
|
16/05/2022 |
15:43:10 |
1,699.50 |
30 |
CHIX |
2899474316414 |
|
16/05/2022 |
15:43:10 |
1,699.50 |
336 |
AQUIS |
97364 |
|
16/05/2022 |
15:43:10 |
1,699.50 |
163 |
CHIX |
2899474316415 |
|
16/05/2022 |
15:43:10 |
1,699.50 |
43 |
BATE |
78364310322 |
|
16/05/2022 |
15:43:12 |
1,699.00 |
275 |
BATE |
78364310338 |
|
16/05/2022 |
15:43:12 |
1,699.00 |
275 |
BATE |
78364310341 |
|
16/05/2022 |
15:43:12 |
1,699.00 |
275 |
BATE |
78364310342 |
|
16/05/2022 |
15:43:12 |
1,699.00 |
30 |
BATE |
78364310343 |
|
16/05/2022 |
15:43:12 |
1,699.00 |
162 |
BATE |
78364310344 |
|
16/05/2022 |
15:43:12 |
1,699.00 |
8 |
AQUIS |
97373 |
|
16/05/2022 |
15:46:16 |
1,699.50 |
248 |
BATE |
78364312089 |
|
16/05/2022 |
15:46:16 |
1,699.50 |
277 |
BATE |
78364312090 |
|
16/05/2022 |
15:46:16 |
1,699.50 |
23 |
BATE |
78364312091 |
|
16/05/2022 |
15:46:30 |
1,700.00 |
318 |
BATE |
78364312194 |
|
16/05/2022 |
15:46:30 |
1,700.00 |
188 |
AQUIS |
98571 |
|
16/05/2022 |
15:46:30 |
1,700.00 |
318 |
BATE |
78364312226 |
|
16/05/2022 |
15:46:30 |
1,700.00 |
12 |
BATE |
78364312228 |
|
16/05/2022 |
15:46:30 |
1,700.00 |
196 |
BATE |
78364312229 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
61 |
CHIX |
2899474320951 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
296 |
BATE |
78364313244 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
305 |
BATE |
78364313245 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
296 |
BATE |
78364313246 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
252 |
BATE |
78364313247 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
53 |
BATE |
78364313248 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
12 |
BATE |
78364313249 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
20 |
BATE |
78364313250 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
13 |
BATE |
78364313251 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
12 |
BATE |
78364313252 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
21 |
BATE |
78364313253 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
15 |
BATE |
78364313254 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
5 |
BATE |
78364313255 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
8 |
BATE |
78364313256 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
122 |
BATE |
78364313257 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
175 |
AQUIS |
99324 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
155 |
AQUIS |
99325 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
45 |
BATE |
78364313258 |
|
16/05/2022 |
15:48:21 |
1,699.50 |
325 |
BATE |
78364313260 |
|
16/05/2022 |
15:50:09 |
1,699.50 |
129 |
BATE |
78364314273 |
|
16/05/2022 |
15:50:09 |
1,699.50 |
651 |
BATE |
78364314274 |
|
16/05/2022 |
15:50:09 |
1,699.50 |
15 |
BATE |
78364314275 |
|
16/05/2022 |
15:50:09 |
1,699.50 |
10 |
BATE |
78364314276 |
|
16/05/2022 |
15:50:09 |
1,699.50 |
12 |
BATE |
78364314277 |
|
16/05/2022 |
15:50:09 |
1,699.50 |
15 |
BATE |
78364314278 |
|
16/05/2022 |
15:50:09 |
1,699.50 |
83 |
BATE |
78364314279 |
|
16/05/2022 |
15:50:09 |
1,699.50 |
11 |
BATE |
78364314280 |
|
16/05/2022 |
15:51:43 |
1,702.00 |
548 |
AQUIS |
100709 |
|
16/05/2022 |
15:51:43 |
1,702.00 |
107 |
BATE |
78364315243 |
|
16/05/2022 |
15:51:43 |
1,702.00 |
822 |
BATE |
78364315244 |
|
16/05/2022 |
15:51:43 |
1,701.50 |
10 |
BATE |
78364315245 |
|
16/05/2022 |
15:51:43 |
1,701.50 |
12 |
BATE |
78364315246 |
|
16/05/2022 |
15:51:43 |
1,701.50 |
14 |
BATE |
78364315247 |
|
16/05/2022 |
15:51:43 |
1,701.50 |
251 |
BATE |
78364315248 |
|
16/05/2022 |
15:51:43 |
1,701.50 |
474 |
BATE |
78364315249 |
|
16/05/2022 |
15:51:43 |
1,701.50 |
492 |
BATE |
78364315250 |
|
16/05/2022 |
15:51:43 |
1,701.50 |
170 |
AQUIS |
100712 |
|
16/05/2022 |
15:51:43 |
1,701.50 |
354 |
AQUIS |
100713 |
|
16/05/2022 |
15:51:43 |
1,701.50 |
40 |
BATE |
78364315251 |
|
16/05/2022 |
15:51:43 |
1,701.50 |
15 |
BATE |
78364315252 |
|
16/05/2022 |
15:51:43 |
1,701.50 |
31 |
AQUIS |
100714 |
|
16/05/2022 |
15:54:32 |
1,700.50 |
264 |
CHIX |
2899474326794 |
|
16/05/2022 |
15:54:32 |
1,700.50 |
145 |
BATE |
78364316803 |
|
16/05/2022 |
15:54:32 |
1,700.50 |
47 |
BATE |
78364316804 |
|
16/05/2022 |
15:54:32 |
1,700.50 |
192 |
BATE |
78364316805 |
|
16/05/2022 |
15:54:32 |
1,700.50 |
66 |
BATE |
78364316806 |
|
16/05/2022 |
15:54:32 |
1,700.50 |
34 |
BATE |
78364316807 |
|
16/05/2022 |
15:54:32 |
1,700.50 |
197 |
BATE |
78364316808 |
|
16/05/2022 |
15:55:52 |
1,701.00 |
151 |
AQUIS |
102590 |
|
16/05/2022 |
15:55:52 |
1,701.00 |
254 |
BATE |
78364317591 |
|
16/05/2022 |
15:55:52 |
1,701.00 |
484 |
BATE |
78364317592 |
|
16/05/2022 |
15:55:52 |
1,701.00 |
254 |
BATE |
78364317593 |
|
16/05/2022 |
15:55:52 |
1,701.00 |
484 |
BATE |
78364317594 |
|
16/05/2022 |
15:56:43 |
1,701.00 |
320 |
BATE |
78364317974 |
|
16/05/2022 |
15:56:43 |
1,701.00 |
320 |
BATE |
78364317979 |
|
16/05/2022 |
15:56:43 |
1,701.00 |
189 |
AQUIS |
102852 |
|
16/05/2022 |
15:56:43 |
1,701.00 |
116 |
AQUIS |
102853 |
|
16/05/2022 |
15:57:46 |
1,701.00 |
291 |
AQUIS |
103346 |
|
16/05/2022 |
15:58:22 |
1,701.00 |
402 |
BATE |
78364319130 |
|
16/05/2022 |
15:58:22 |
1,701.00 |
300 |
BATE |
78364319133 |
|
16/05/2022 |
15:58:22 |
1,701.00 |
102 |
BATE |
78364319134 |
|
16/05/2022 |
15:58:22 |
1,701.00 |
144 |
AQUIS |
103559 |
|
16/05/2022 |
15:58:22 |
1,701.00 |
144 |
AQUIS |
103560 |
|
16/05/2022 |
15:58:22 |
1,701.00 |
38 |
BATE |
78364319135 |
|
16/05/2022 |
15:58:22 |
1,701.00 |
364 |
BATE |
78364319136 |
|
16/05/2022 |
15:58:22 |
1,701.00 |
15 |
AQUIS |
103565 |
|
16/05/2022 |
15:59:26 |
1,700.50 |
311 |
BATE |
78364319680 |
|
16/05/2022 |
15:59:26 |
1,700.50 |
419 |
BATE |
78364319681 |
|
16/05/2022 |
15:59:26 |
1,700.50 |
419 |
BATE |
78364319685 |
|
16/05/2022 |
15:59:26 |
1,700.50 |
267 |
BATE |
78364319686 |
|
16/05/2022 |
15:59:26 |
1,700.50 |
232 |
BATE |
78364319687 |
|
16/05/2022 |
15:59:26 |
1,700.50 |
48 |
BATE |
78364319688 |
|
16/05/2022 |
15:59:26 |
1,700.50 |
184 |
BATE |
78364319689 |
|
16/05/2022 |
16:00:07 |
1,699.50 |
270 |
BATE |
78364320105 |
|
16/05/2022 |
16:00:41 |
1,699.50 |
8 |
BATE |
78364320473 |
|
16/05/2022 |
16:00:41 |
1,699.50 |
240 |
BATE |
78364320474 |
|
16/05/2022 |
16:01:42 |
1,700.50 |
487 |
BATE |
78364321125 |
|
16/05/2022 |
16:01:42 |
1,700.50 |
168 |
BATE |
78364321126 |
|
16/05/2022 |
16:01:42 |
1,700.50 |
106 |
BATE |
78364321127 |
|
16/05/2022 |
16:02:50 |
1,701.00 |
504 |
BATE |
78364321826 |
|
16/05/2022 |
16:02:50 |
1,701.00 |
499 |
BATE |
78364321827 |
|
16/05/2022 |
16:02:50 |
1,701.00 |
329 |
BATE |
78364321829 |
|
16/05/2022 |
16:02:58 |
1,701.00 |
187 |
AQUIS |
105567 |
|
16/05/2022 |
16:02:58 |
1,701.00 |
317 |
BATE |
78364321894 |
|
16/05/2022 |
16:02:58 |
1,701.00 |
212 |
BATE |
78364321896 |
|
16/05/2022 |
16:02:58 |
1,701.00 |
10 |
BATE |
78364321897 |
|
16/05/2022 |
16:03:10 |
1,700.50 |
118 |
BATE |
78364322037 |
|
16/05/2022 |
16:03:10 |
1,700.50 |
35 |
BATE |
78364322038 |
|
16/05/2022 |
16:03:10 |
1,700.50 |
34 |
BATE |
78364322039 |
|
16/05/2022 |
16:03:10 |
1,700.50 |
277 |
BATE |
78364322040 |
|
16/05/2022 |
16:03:10 |
1,700.50 |
187 |
BATE |
78364322041 |
|
16/05/2022 |
16:04:23 |
1,700.00 |
19 |
BATE |
78364322716 |
|
16/05/2022 |
16:06:11 |
1,700.00 |
143 |
BATE |
78364323830 |
|
16/05/2022 |
16:06:29 |
1,700.50 |
186 |
AQUIS |
107390 |
|
16/05/2022 |
16:06:36 |
1,700.50 |
114 |
AQUIS |
107429 |
|
16/05/2022 |
16:06:36 |
1,700.50 |
1 |
CHIX |
2899474338262 |
|
16/05/2022 |
16:06:44 |
1,700.50 |
187 |
AQUIS |
107505 |
|
16/05/2022 |
16:06:49 |
1,700.50 |
89 |
BATE |
78364324254 |
|
16/05/2022 |
16:07:03 |
1,700.50 |
105 |
BATE |
78364324369 |
|
16/05/2022 |
16:08:12 |
1,700.50 |
10 |
CHIX |
2899474339642 |
|
16/05/2022 |
16:08:12 |
1,700.50 |
12 |
CHIX |
2899474339643 |
|
16/05/2022 |
16:08:12 |
1,700.50 |
11 |
CHIX |
2899474339644 |
|
16/05/2022 |
16:08:12 |
1,700.50 |
6 |
CHIX |
2899474339645 |
|
16/05/2022 |
16:10:15 |
1,701.00 |
34 |
BATE |
78364326548 |
|
16/05/2022 |
16:10:15 |
1,701.00 |
105 |
BATE |
78364326549 |
|
16/05/2022 |
16:10:15 |
1,701.00 |
156 |
BATE |
78364326550 |
|
16/05/2022 |
16:10:15 |
1,701.00 |
105 |
BATE |
78364326552 |
|
16/05/2022 |
16:13:17 |
1,701.00 |
114 |
BATE |
78364328331 |
|
16/05/2022 |
16:14:04 |
1,700.50 |
156 |
BATE |
78364328863 |
|
16/05/2022 |
16:14:19 |
1,700.50 |
123 |
BATE |
78364329026 |
|
16/05/2022 |
16:14:20 |
1,701.00 |
12 |
CHIX |
2899474345700 |
|
16/05/2022 |
16:14:20 |
1,701.00 |
14 |
CHIX |
2899474345701 |
|
16/05/2022 |
16:14:20 |
1,701.00 |
12 |
CHIX |
2899474345707 |
|
16/05/2022 |
16:14:20 |
1,701.00 |
14 |
CHIX |
2899474345708 |
|
16/05/2022 |
16:14:20 |
1,701.00 |
12 |
CHIX |
2899474345710 |
|
16/05/2022 |
16:14:20 |
1,701.00 |
14 |
CHIX |
2899474345711 |
|
16/05/2022 |
16:14:21 |
1,701.00 |
12 |
CHIX |
2899474345716 |
|
16/05/2022 |
16:14:21 |
1,701.00 |
14 |
CHIX |
2899474345717 |
|
16/05/2022 |
16:14:21 |
1,701.00 |
12 |
CHIX |
2899474345722 |
|
16/05/2022 |
16:14:21 |
1,701.00 |
14 |
CHIX |
2899474345723 |
|
16/05/2022 |
16:14:21 |
1,701.00 |
12 |
CHIX |
2899474345726 |
|
16/05/2022 |
16:14:21 |
1,701.00 |
14 |
CHIX |
2899474345727 |
|
16/05/2022 |
16:14:21 |
1,701.00 |
12 |
CHIX |
2899474345732 |
|
16/05/2022 |
16:14:21 |
1,701.00 |
14 |
CHIX |
2899474345733 |
|
16/05/2022 |
16:14:21 |
1,701.00 |
12 |
CHIX |
2899474345734 |
|
16/05/2022 |
16:14:21 |
1,701.00 |
14 |
CHIX |
2899474345735 |
|
16/05/2022 |
16:14:22 |
1,701.00 |
12 |
CHIX |
2899474345740 |
|
16/05/2022 |
16:14:22 |
1,701.00 |
14 |
CHIX |
2899474345741 |
|
16/05/2022 |
16:14:22 |
1,701.00 |
12 |
CHIX |
2899474345752 |
|
16/05/2022 |
16:14:22 |
1,701.00 |
14 |
CHIX |
2899474345753 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
178 |
BATE |
78364329278 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
1,300 |
BATE |
78364329282 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
72 |
BATE |
78364329283 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
44 |
BATE |
78364329284 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
7 |
BATE |
78364329285 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
27 |
BATE |
78364329286 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
40 |
BATE |
78364329287 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
457 |
BATE |
78364329288 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
150 |
BATE |
78364329289 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
457 |
BATE |
78364329290 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
457 |
BATE |
78364329291 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
457 |
BATE |
78364329292 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
457 |
BATE |
78364329293 |
|
16/05/2022 |
16:14:42 |
1,700.50 |
57 |
BATE |
78364329294 |
|
16/05/2022 |
16:14:46 |
1,700.50 |
33 |
BATE |
78364329339 |
|
16/05/2022 |
16:14:46 |
1,700.50 |
468 |
BATE |
78364329340 |
|
16/05/2022 |
16:14:46 |
1,700.50 |
80 |
BATE |
78364329342 |
|
16/05/2022 |
16:14:46 |
1,700.50 |
119 |
BATE |
78364329343 |
|
16/05/2022 |
16:14:46 |
1,700.50 |
382 |
BATE |
78364329344 |
|
16/05/2022 |
16:14:46 |
1,700.50 |
302 |
BATE |
78364329345 |
|
16/05/2022 |
16:14:46 |
1,700.50 |
160 |
BATE |
78364329346 |
|
16/05/2022 |
16:14:46 |
1,700.50 |
106 |
BATE |
78364329347 |
|
16/05/2022 |
16:14:46 |
1,700.50 |
106 |
BATE |
78364329348 |
|
16/05/2022 |
16:14:46 |
1,700.50 |
129 |
BATE |
78364329349 |
|
16/05/2022 |
16:14:46 |
1,700.50 |
59 |
BATE |
78364329350 |
|
16/05/2022 |
16:14:47 |
1,700.50 |
144 |
BATE |
78364329368 |
|
16/05/2022 |
16:14:48 |
1,700.50 |
198 |
BATE |
78364329369 |
|
16/05/2022 |
16:14:48 |
1,700.50 |
159 |
BATE |
78364329374 |
|
16/05/2022 |
16:14:48 |
1,700.50 |
42 |
BATE |
78364329375 |
|
16/05/2022 |
16:15:24 |
1,702.00 |
11 |
BATE |
78364329811 |
|
16/05/2022 |
16:15:28 |
1,703.50 |
218 |
BATE |
78364329829 |
|
16/05/2022 |
16:15:44 |
1,705.00 |
28 |
BATE |
78364330051 |
|
16/05/2022 |
16:15:44 |
1,705.50 |
75 |
CHIX |
2899474347066 |
|
16/05/2022 |
16:15:44 |
1,705.50 |
23 |
CHIX |
2899474347067 |
|
16/05/2022 |
16:15:44 |
1,705.50 |
1 |
CHIX |
2899474347068 |
|
16/05/2022 |
16:16:24 |
1,706.00 |
27 |
LSE |
E0AG2OhB6yzj |
|
16/05/2022 |
16:16:55 |
1,708.00 |
472 |
BATE |
78364330783 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
507 |
BATE |
78364330785 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
472 |
BATE |
78364330786 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
367 |
BATE |
78364330787 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
300 |
BATE |
78364330788 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
172 |
BATE |
78364330789 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
8 |
BATE |
78364330790 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
43 |
BATE |
78364330791 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
300 |
BATE |
78364330792 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
41 |
BATE |
78364330793 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
115 |
BATE |
78364330794 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
472 |
BATE |
78364330795 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
92 |
BATE |
78364330796 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
380 |
BATE |
78364330797 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
127 |
BATE |
78364330798 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
472 |
BATE |
78364330799 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
345 |
BATE |
78364330800 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
507 |
BATE |
78364330801 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
472 |
BATE |
78364330802 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
159 |
BATE |
78364330803 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
273 |
BATE |
78364330804 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
199 |
BATE |
78364330805 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
18 |
BATE |
78364330806 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
255 |
BATE |
78364330807 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
472 |
BATE |
78364330808 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
472 |
BATE |
78364330809 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
472 |
BATE |
78364330810 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
131 |
BATE |
78364330811 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
106 |
BATE |
78364330813 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
366 |
BATE |
78364330814 |
|
16/05/2022 |
16:16:55 |
1,708.00 |
366 |
BATE |
78364330815 |
|
16/05/2022 |
16:16:56 |
1,708.00 |
106 |
BATE |
78364330816 |
|
16/05/2022 |
16:16:56 |
1,708.00 |
81 |
BATE |
78364330817 |
|
16/05/2022 |
16:16:56 |
1,708.00 |
413 |
BATE |
78364330818 |
|
16/05/2022 |
16:19:04 |
1,706.00 |
506 |
BATE |
78364332305 |
|
16/05/2022 |
16:19:04 |
1,706.00 |
11 |
BATE |
78364332306 |
|
16/05/2022 |
16:19:04 |
1,706.00 |
495 |
BATE |
78364332307 |
|
16/05/2022 |
16:20:46 |
1,706.50 |
1,453 |
BATE |
78364333506 |
|
16/05/2022 |
16:21:46 |
1,706.50 |
386 |
BATE |
78364334079 |
|
16/05/2022 |
16:21:46 |
1,706.50 |
1,067 |
BATE |
78364334080 |
|
16/05/2022 |
16:21:46 |
1,706.50 |
658 |
BATE |
78364334081 |
|
16/05/2022 |
16:21:46 |
1,706.50 |
752 |
BATE |
78364334082 |
|
16/05/2022 |
16:21:46 |
1,706.50 |
8 |
BATE |
78364334083 |
|
16/05/2022 |
16:23:56 |
1,707.50 |
133 |
BATE |
78364335485 |
|
16/05/2022 |
16:24:01 |
1,707.50 |
133 |
BATE |
78364335538 |
|
16/05/2022 |
16:24:07 |
1,707.50 |
133 |
BATE |
78364335621 |
|
16/05/2022 |
16:24:12 |
1,707.00 |
55 |
BATE |
78364335671 |
|
16/05/2022 |
16:24:12 |
1,707.00 |
494 |
BATE |
78364335672 |
|
16/05/2022 |
16:24:12 |
1,707.00 |
498 |
BATE |
78364335675 |
|
16/05/2022 |
16:24:12 |
1,707.00 |
306 |
BATE |
78364335678 |
|
16/05/2022 |
16:24:12 |
1,707.00 |
56 |
BATE |
78364335679 |
|
16/05/2022 |
16:24:12 |
1,707.00 |
7 |
BATE |
78364335680 |
|
16/05/2022 |
16:24:12 |
1,707.00 |
20 |
BATE |
78364335681 |
|
16/05/2022 |
16:24:12 |
1,707.00 |
16 |
BATE |
78364335682 |
|
16/05/2022 |
16:24:12 |
1,707.00 |
18 |
BATE |
78364335683 |
|
16/05/2022 |
16:24:12 |
1,707.00 |
75 |
BATE |
78364335684 |
|
16/05/2022 |
16:24:33 |
1,710.00 |
13 |
AQUIS |
116948 |
|
16/05/2022 |
16:24:33 |
1,710.00 |
47 |
AQUIS |
116949 |
|
16/05/2022 |
16:24:37 |
1,709.50 |
300 |
BATE |
78364335939 |
|
16/05/2022 |
16:24:37 |
1,709.50 |
300 |
BATE |
78364335940 |
|
16/05/2022 |
16:24:37 |
1,709.50 |
106 |
BATE |
78364335941 |
|
16/05/2022 |
16:25:09 |
1,709.50 |
124 |
BATE |
78364336362 |
|
16/05/2022 |
16:25:09 |
1,709.50 |
48 |
BATE |
78364336363 |
|
16/05/2022 |
16:25:13 |
1,709.00 |
9 |
BATE |
78364336403 |
|
16/05/2022 |
16:25:13 |
1,709.00 |
5 |
BATE |
78364336404 |
|
16/05/2022 |
16:25:13 |
1,709.00 |
78 |
BATE |
78364336405 |
|
16/05/2022 |
16:25:13 |
1,709.00 |
8 |
BATE |
78364336406 |
|
16/05/2022 |
16:25:13 |
1,709.00 |
8 |
BATE |
78364336407 |
|
16/05/2022 |
16:25:25 |
1,708.50 |
40 |
BATE |
78364336587 |
|
16/05/2022 |
16:25:25 |
1,708.50 |
24 |
BATE |
78364336588 |
|
16/05/2022 |
16:25:25 |
1,708.50 |
1,077 |
BATE |
78364336590 |
|
16/05/2022 |
16:25:25 |
1,708.50 |
482 |
BATE |
78364336591 |
|
16/05/2022 |
16:25:25 |
1,708.50 |
108 |
BATE |
78364336592 |
|
16/05/2022 |
16:25:25 |
1,708.50 |
599 |
BATE |
78364336593 |
|
16/05/2022 |
16:25:27 |
1,708.00 |
119 |
BATE |
78364336602 |
|
16/05/2022 |
16:25:29 |
1,708.00 |
96 |
BATE |
78364336629 |
|
16/05/2022 |
16:25:42 |
1,707.50 |
440 |
BATE |
78364336845 |
|
16/05/2022 |
16:25:48 |
1,707.00 |
151 |
BATE |
78364336893 |
|
16/05/2022 |
16:25:48 |
1,707.00 |
269 |
BATE |
78364336894 |
|
16/05/2022 |
16:25:48 |
1,707.00 |
269 |
BATE |
78364336895 |
|
16/05/2022 |
16:25:48 |
1,707.00 |
151 |
BATE |
78364336896 |
|
16/05/2022 |
16:25:48 |
1,707.00 |
46 |
BATE |
78364336897 |
|
16/05/2022 |
16:26:03 |
1,706.50 |
1 |
BATE |
78364337142 |
|
16/05/2022 |
16:26:03 |
1,706.50 |
23 |
BATE |
78364337143 |
|
16/05/2022 |
16:26:03 |
1,706.50 |
46 |
BATE |
78364337144 |
|
16/05/2022 |
16:26:03 |
1,706.50 |
7 |
BATE |
78364337145 |
|
16/05/2022 |
16:26:03 |
1,706.50 |
28 |
BATE |
78364337146 |
|
16/05/2022 |
16:26:03 |
1,706.50 |
402 |
BATE |
78364337147 |
|
16/05/2022 |
16:26:03 |
1,706.50 |
28 |
BATE |
78364337148 |
|
16/05/2022 |
16:26:03 |
1,706.50 |
115 |
BATE |
78364337149 |
|
16/05/2022 |
16:26:31 |
1,706.50 |
39 |
BATE |
78364337451 |
|
16/05/2022 |
16:26:31 |
1,706.50 |
102 |
BATE |
78364337452 |
|
16/05/2022 |
16:26:36 |
1,706.50 |
124 |
BATE |
78364337526 |
|
16/05/2022 |
16:26:54 |
1,706.50 |
412 |
BATE |
78364337809 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal |
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
