AIB Group plc Transactions in Own Shares
Source: RNS
20 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 19 May 2022 it purchased a total of 2,881,550 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.2600 and the lowest price paid per ordinary share was €2.2060. Of the total number of ordinary shares purchased, 894,145 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,987,405 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
|
|
Euronext Dublin |
|
Number of ordinary shares purchased |
894,145 |
|
Highest price paid (per ordinary share) |
€2.2600 |
|
Lowest price paid (per ordinary share) |
€2.2060 |
|
Volume weighted average price paid (per ordinary share) |
€2.2357 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,683,621,517 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
|
Niamh Hore |
Siobhain Walsh |
|
Head of Investor Relations |
Head of Debt Investor Relations |
|
AIB Group |
AIB Group |
|
Dublin |
Dublin |
|
Tel: +353-1-6411817 |
Tel: +353-1-6411901 |
|
email: niamh.a.hore@aib.ie |
email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
1,658 |
2.2600 |
XDUB |
08:06:44 |
00026391711TRDU1 |
|
1,242 |
2.2600 |
XDUB |
08:06:44 |
00026391710TRDU1 |
|
750 |
2.2600 |
XDUB |
08:06:44 |
00026391709TRDU1 |
|
3,739 |
2.2600 |
XDUB |
08:06:44 |
00026391708TRDU1 |
|
1,992 |
2.2600 |
XDUB |
08:06:44 |
00026391707TRDU1 |
|
357 |
2.2600 |
XDUB |
08:06:44 |
00026391706TRDU1 |
|
1,992 |
2.2600 |
XDUB |
08:06:44 |
00026391705TRDU1 |
|
203 |
2.2440 |
XDUB |
08:09:24 |
00026391765TRDU1 |
|
2,245 |
2.2440 |
XDUB |
08:09:24 |
00026391764TRDU1 |
|
176 |
2.2380 |
XDUB |
08:10:40 |
00026391840TRDU1 |
|
1,037 |
2.2380 |
XDUB |
08:10:40 |
00026391839TRDU1 |
|
3,967 |
2.2380 |
XDUB |
08:10:40 |
00026391838TRDU1 |
|
176 |
2.2380 |
XDUB |
08:10:40 |
00026391842TRDU1 |
|
480 |
2.2380 |
XDUB |
08:10:40 |
00026391841TRDU1 |
|
1,702 |
2.2400 |
XDUB |
08:17:34 |
00026391948TRDU1 |
|
782 |
2.2400 |
XDUB |
08:17:34 |
00026391947TRDU1 |
|
58 |
2.2420 |
XDUB |
08:18:55 |
00026391973TRDU1 |
|
3,000 |
2.2420 |
XDUB |
08:18:55 |
00026391972TRDU1 |
|
2,899 |
2.2480 |
XDUB |
08:20:56 |
00026391991TRDU1 |
|
3,063 |
2.2480 |
XDUB |
08:21:17 |
00026391992TRDU1 |
|
452 |
2.2440 |
XDUB |
08:21:45 |
00026392001TRDU1 |
|
2,334 |
2.2440 |
XDUB |
08:21:45 |
00026392000TRDU1 |
|
452 |
2.2440 |
XDUB |
08:21:45 |
00026391999TRDU1 |
|
1,250 |
2.2440 |
XDUB |
08:21:45 |
00026391998TRDU1 |
|
1,702 |
2.2440 |
XDUB |
08:21:45 |
00026391997TRDU1 |
|
1,702 |
2.2440 |
XDUB |
08:21:45 |
00026391996TRDU1 |
|
2,798 |
2.2420 |
XDUB |
08:26:18 |
00026392060TRDU1 |
|
1,827 |
2.2420 |
XDUB |
08:27:40 |
00026392071TRDU1 |
|
98 |
2.2420 |
XDUB |
08:27:40 |
00026392070TRDU1 |
|
47 |
2.2420 |
XDUB |
08:28:39 |
00026392089TRDU1 |
|
2,016 |
2.2420 |
XDUB |
08:28:40 |
00026392090TRDU1 |
|
177 |
2.2420 |
XDUB |
08:28:40 |
00026392091TRDU1 |
|
177 |
2.2420 |
XDUB |
08:28:40 |
00026392093TRDU1 |
|
636 |
2.2420 |
XDUB |
08:28:40 |
00026392092TRDU1 |
|
405 |
2.2360 |
XDUB |
08:29:29 |
00026392101TRDU1 |
|
1,106 |
2.2360 |
XDUB |
08:29:29 |
00026392100TRDU1 |
|
3,803 |
2.2360 |
XDUB |
08:29:29 |
00026392099TRDU1 |
|
1,065 |
2.2280 |
XDUB |
08:30:09 |
00026392125TRDU1 |
|
126 |
2.2240 |
XDUB |
08:30:25 |
00026392129TRDU1 |
|
720 |
2.2220 |
XDUB |
08:33:19 |
00026392214TRDU1 |
|
62 |
2.2220 |
XDUB |
08:33:41 |
00026392228TRDU1 |
|
3,000 |
2.2220 |
XDUB |
08:33:41 |
00026392229TRDU1 |
|
1,000 |
2.2200 |
XDUB |
08:35:14 |
00026392247TRDU1 |
|
272 |
2.2200 |
XDUB |
08:35:45 |
00026392249TRDU1 |
|
2,789 |
2.2200 |
XDUB |
08:35:45 |
00026392248TRDU1 |
|
86 |
2.2140 |
XDUB |
08:35:48 |
00026392250TRDU1 |
|
3,000 |
2.2140 |
XDUB |
08:35:53 |
00026392254TRDU1 |
|
527 |
2.2120 |
XDUB |
08:38:54 |
00026392329TRDU1 |
|
1,000 |
2.2120 |
XDUB |
08:38:54 |
00026392328TRDU1 |
|
2,171 |
2.2120 |
XDUB |
08:40:10 |
00026392372TRDU1 |
|
907 |
2.2120 |
XDUB |
08:40:10 |
00026392371TRDU1 |
|
934 |
2.2140 |
XDUB |
08:42:00 |
00026392403TRDU1 |
|
1,940 |
2.2140 |
XDUB |
08:42:00 |
00026392402TRDU1 |
|
85 |
2.2140 |
XDUB |
08:42:00 |
00026392404TRDU1 |
|
2,795 |
2.2140 |
XDUB |
08:43:00 |
00026392426TRDU1 |
|
1,000 |
2.2120 |
XDUB |
08:44:29 |
00026392485TRDU1 |
|
132 |
2.2060 |
XDUB |
08:44:52 |
00026392499TRDU1 |
|
4,215 |
2.2180 |
XDUB |
08:46:59 |
00026392511TRDU1 |
|
2,944 |
2.2200 |
XDUB |
08:47:38 |
00026392537TRDU1 |
|
3,061 |
2.2200 |
XDUB |
08:49:46 |
00026392567TRDU1 |
|
1,789 |
2.2180 |
XDUB |
08:50:40 |
00026392578TRDU1 |
|
1,104 |
2.2180 |
XDUB |
08:50:40 |
00026392581TRDU1 |
|
990 |
2.2180 |
XDUB |
08:50:40 |
00026392580TRDU1 |
|
799 |
2.2180 |
XDUB |
08:50:40 |
00026392579TRDU1 |
|
3,087 |
2.2200 |
XDUB |
08:54:00 |
00026392652TRDU1 |
|
1,519 |
2.2180 |
XDUB |
08:54:35 |
00026392663TRDU1 |
|
270 |
2.2180 |
XDUB |
08:54:35 |
00026392662TRDU1 |
|
1,335 |
2.2180 |
XDUB |
08:54:35 |
00026392661TRDU1 |
|
1,789 |
2.2180 |
XDUB |
08:54:35 |
00026392660TRDU1 |
|
1,332 |
2.2180 |
XDUB |
08:54:35 |
00026392659TRDU1 |
|
457 |
2.2180 |
XDUB |
08:54:35 |
00026392658TRDU1 |
|
3,207 |
2.2200 |
XDUB |
09:00:19 |
00026392747TRDU1 |
|
3,141 |
2.2200 |
XDUB |
09:02:05 |
00026392762TRDU1 |
|
576 |
2.2140 |
XDUB |
09:02:16 |
00026392783TRDU1 |
|
631 |
2.2140 |
XDUB |
09:02:16 |
00026392782TRDU1 |
|
1,657 |
2.2140 |
XDUB |
09:02:16 |
00026392781TRDU1 |
|
1,854 |
2.2120 |
XDUB |
09:03:33 |
00026392796TRDU1 |
|
124 |
2.2120 |
XDUB |
09:03:33 |
00026392795TRDU1 |
|
3,500 |
2.2100 |
XDUB |
09:05:59 |
00026392818TRDU1 |
|
59 |
2.2100 |
XDUB |
09:05:59 |
00026392817TRDU1 |
|
4,033 |
2.2100 |
XDUB |
09:05:59 |
00026392816TRDU1 |
|
205 |
2.2080 |
XDUB |
09:05:59 |
00026392819TRDU1 |
|
46 |
2.2060 |
XDUB |
09:06:06 |
00026392820TRDU1 |
|
2,694 |
2.2060 |
XDUB |
09:06:08 |
00026392821TRDU1 |
|
2,772 |
2.2180 |
XDUB |
09:13:47 |
00026392892TRDU1 |
|
1,675 |
2.2180 |
XDUB |
09:15:21 |
00026392904TRDU1 |
|
1,251 |
2.2180 |
XDUB |
09:15:21 |
00026392906TRDU1 |
|
500 |
2.2180 |
XDUB |
09:15:21 |
00026392905TRDU1 |
|
60 |
2.2180 |
XDUB |
09:18:00 |
00026392931TRDU1 |
|
3,036 |
2.2220 |
XDUB |
09:18:35 |
00026392934TRDU1 |
|
1,104 |
2.2180 |
XDUB |
09:19:10 |
00026392941TRDU1 |
|
820 |
2.2180 |
XDUB |
09:19:10 |
00026392940TRDU1 |
|
284 |
2.2180 |
XDUB |
09:19:10 |
00026392939TRDU1 |
|
548 |
2.2180 |
XDUB |
09:19:10 |
00026392938TRDU1 |
|
431 |
2.2180 |
XDUB |
09:19:14 |
00026392946TRDU1 |
|
314 |
2.2180 |
XDUB |
09:19:14 |
00026392945TRDU1 |
|
117 |
2.2180 |
XDUB |
09:19:14 |
00026392944TRDU1 |
|
314 |
2.2180 |
XDUB |
09:19:14 |
00026392943TRDU1 |
|
117 |
2.2180 |
XDUB |
09:19:14 |
00026392942TRDU1 |
|
155 |
2.2160 |
XDUB |
09:19:22 |
00026392956TRDU1 |
|
50 |
2.2160 |
XDUB |
09:19:22 |
00026392955TRDU1 |
|
750 |
2.2200 |
XDUB |
09:21:36 |
00026392976TRDU1 |
|
5,326 |
2.2280 |
XDUB |
09:25:30 |
00026393010TRDU1 |
|
2,160 |
2.2260 |
XDUB |
09:25:33 |
00026393015TRDU1 |
|
1,736 |
2.2260 |
XDUB |
09:25:33 |
00026393014TRDU1 |
|
5,522 |
2.2260 |
XDUB |
09:25:33 |
00026393013TRDU1 |
|
2,160 |
2.2260 |
XDUB |
09:25:33 |
00026393012TRDU1 |
|
1,736 |
2.2260 |
XDUB |
09:25:33 |
00026393011TRDU1 |
|
901 |
2.2260 |
XDUB |
09:25:33 |
00026393017TRDU1 |
|
1,736 |
2.2260 |
XDUB |
09:25:33 |
00026393016TRDU1 |
|
3,818 |
2.2260 |
XDUB |
09:35:36 |
00026393099TRDU1 |
|
2,435 |
2.2260 |
XDUB |
09:35:36 |
00026393098TRDU1 |
|
308 |
2.2320 |
XDUB |
09:37:01 |
00026393119TRDU1 |
|
2,083 |
2.2320 |
XDUB |
09:37:11 |
00026393122TRDU1 |
|
811 |
2.2320 |
XDUB |
09:37:11 |
00026393121TRDU1 |
|
3,028 |
2.2300 |
XDUB |
09:41:24 |
00026393185TRDU1 |
|
3,062 |
2.2300 |
XDUB |
09:41:24 |
00026393184TRDU1 |
|
2,304 |
2.2300 |
XDUB |
09:45:21 |
00026393202TRDU1 |
|
3,426 |
2.2300 |
XDUB |
09:45:51 |
00026393205TRDU1 |
|
3,468 |
2.2300 |
XDUB |
09:45:51 |
00026393204TRDU1 |
|
746 |
2.2300 |
XDUB |
09:45:51 |
00026393203TRDU1 |
|
3,421 |
2.2280 |
XDUB |
09:45:51 |
00026393206TRDU1 |
|
5,864 |
2.2360 |
XDUB |
09:54:17 |
00026393259TRDU1 |
|
2,396 |
2.2340 |
XDUB |
09:55:45 |
00026393266TRDU1 |
|
587 |
2.2340 |
XDUB |
09:55:45 |
00026393265TRDU1 |
|
3,032 |
2.2300 |
XDUB |
09:57:28 |
00026393304TRDU1 |
|
2,881 |
2.2300 |
XDUB |
10:00:00 |
00026393312TRDU1 |
|
2,514 |
2.2280 |
XDUB |
10:00:01 |
00026393315TRDU1 |
|
480 |
2.2280 |
XDUB |
10:00:01 |
00026393314TRDU1 |
|
2,935 |
2.2280 |
XDUB |
10:00:01 |
00026393313TRDU1 |
|
742 |
2.2220 |
XDUB |
10:07:42 |
00026393402TRDU1 |
|
1,366 |
2.2220 |
XDUB |
10:07:42 |
00026393401TRDU1 |
|
583 |
2.2220 |
XDUB |
10:07:42 |
00026393400TRDU1 |
|
2,422 |
2.2220 |
XDUB |
10:12:24 |
00026393457TRDU1 |
|
1,672 |
2.2220 |
XDUB |
10:12:24 |
00026393456TRDU1 |
|
44 |
2.2220 |
XDUB |
10:12:24 |
00026393455TRDU1 |
|
609 |
2.2220 |
XDUB |
10:12:24 |
00026393454TRDU1 |
|
3,485 |
2.2220 |
XDUB |
10:12:24 |
00026393453TRDU1 |
|
1,107 |
2.2220 |
XDUB |
10:12:24 |
00026393452TRDU1 |
|
3,696 |
2.2240 |
XDUB |
10:13:01 |
00026393463TRDU1 |
|
3,496 |
2.2240 |
XDUB |
10:15:41 |
00026393544TRDU1 |
|
3,517 |
2.2260 |
XDUB |
10:15:41 |
00026393543TRDU1 |
|
2,920 |
2.2280 |
XDUB |
10:22:05 |
00026393664TRDU1 |
|
3,136 |
2.2240 |
XDUB |
10:26:20 |
00026393677TRDU1 |
|
3,114 |
2.2240 |
XDUB |
10:26:20 |
00026393676TRDU1 |
|
1,133 |
2.2240 |
XDUB |
10:30:55 |
00026393735TRDU1 |
|
3,273 |
2.2240 |
XDUB |
10:31:39 |
00026393740TRDU1 |
|
2,092 |
2.2240 |
XDUB |
10:31:39 |
00026393739TRDU1 |
|
335 |
2.2220 |
XDUB |
10:32:32 |
00026393755TRDU1 |
|
100 |
2.2220 |
XDUB |
10:33:45 |
00026393758TRDU1 |
|
100 |
2.2220 |
XDUB |
10:33:51 |
00026393759TRDU1 |
|
100 |
2.2220 |
XDUB |
10:33:54 |
00026393760TRDU1 |
|
3,000 |
2.2320 |
XDUB |
10:34:36 |
00026393763TRDU1 |
|
42 |
2.2320 |
XDUB |
10:34:36 |
00026393764TRDU1 |
|
3,252 |
2.2300 |
XDUB |
10:34:44 |
00026393765TRDU1 |
|
34 |
2.2200 |
XDUB |
10:42:59 |
00026393897TRDU1 |
|
3,089 |
2.2240 |
XDUB |
10:43:17 |
00026393898TRDU1 |
|
215 |
2.2280 |
XDUB |
10:44:21 |
00026393920TRDU1 |
|
533 |
2.2280 |
XDUB |
10:44:21 |
00026393919TRDU1 |
|
1,482 |
2.2280 |
XDUB |
10:44:21 |
00026393918TRDU1 |
|
363 |
2.2280 |
XDUB |
10:44:21 |
00026393917TRDU1 |
|
4,739 |
2.2280 |
XDUB |
10:44:21 |
00026393916TRDU1 |
|
936 |
2.2280 |
XDUB |
10:44:21 |
00026393915TRDU1 |
|
909 |
2.2280 |
XDUB |
10:44:21 |
00026393914TRDU1 |
|
746 |
2.2320 |
XDUB |
10:52:19 |
00026394065TRDU1 |
|
5,958 |
2.2320 |
XDUB |
10:58:58 |
00026394129TRDU1 |
|
144 |
2.2320 |
XDUB |
10:58:58 |
00026394128TRDU1 |
|
1,834 |
2.2320 |
XDUB |
10:58:58 |
00026394127TRDU1 |
|
1,782 |
2.2320 |
XDUB |
10:58:58 |
00026394126TRDU1 |
|
1,834 |
2.2320 |
XDUB |
10:58:58 |
00026394125TRDU1 |
|
1,830 |
2.2320 |
XDUB |
10:58:58 |
00026394124TRDU1 |
|
723 |
2.2320 |
XDUB |
10:58:58 |
00026394133TRDU1 |
|
144 |
2.2320 |
XDUB |
10:58:58 |
00026394132TRDU1 |
|
1,686 |
2.2320 |
XDUB |
10:58:58 |
00026394131TRDU1 |
|
1,834 |
2.2320 |
XDUB |
10:58:58 |
00026394130TRDU1 |
|
261 |
2.2320 |
XDUB |
10:58:58 |
00026394135TRDU1 |
|
1,107 |
2.2320 |
XDUB |
10:58:58 |
00026394134TRDU1 |
|
2,806 |
2.2360 |
XDUB |
11:03:19 |
00026394158TRDU1 |
|
445 |
2.2340 |
XDUB |
11:04:34 |
00026394170TRDU1 |
|
1,830 |
2.2420 |
XDUB |
11:09:55 |
00026394233TRDU1 |
|
894 |
2.2420 |
XDUB |
11:09:55 |
00026394232TRDU1 |
|
3,221 |
2.2420 |
XDUB |
11:11:50 |
00026394250TRDU1 |
|
745 |
2.2420 |
XDUB |
11:14:25 |
00026394260TRDU1 |
|
30 |
2.2420 |
XDUB |
11:14:47 |
00026394261TRDU1 |
|
38 |
2.2420 |
XDUB |
11:14:47 |
00026394262TRDU1 |
|
1,872 |
2.2420 |
XDUB |
11:15:01 |
00026394267TRDU1 |
|
1,047 |
2.2420 |
XDUB |
11:15:01 |
00026394266TRDU1 |
|
1,083 |
2.2460 |
XDUB |
11:18:24 |
00026394278TRDU1 |
|
22 |
2.2460 |
XDUB |
11:18:25 |
00026394279TRDU1 |
|
260 |
2.2460 |
XDUB |
11:18:26 |
00026394281TRDU1 |
|
808 |
2.2460 |
XDUB |
11:18:26 |
00026394280TRDU1 |
|
1,875 |
2.2460 |
XDUB |
11:18:49 |
00026394282TRDU1 |
|
1,114 |
2.2460 |
XDUB |
11:18:49 |
00026394288TRDU1 |
|
436 |
2.2460 |
XDUB |
11:18:49 |
00026394287TRDU1 |
|
1,738 |
2.2460 |
XDUB |
11:18:49 |
00026394286TRDU1 |
|
76 |
2.2460 |
XDUB |
11:18:49 |
00026394285TRDU1 |
|
360 |
2.2460 |
XDUB |
11:18:49 |
00026394284TRDU1 |
|
1,542 |
2.2460 |
XDUB |
11:18:49 |
00026394283TRDU1 |
|
700 |
2.2460 |
XDUB |
11:18:49 |
00026394289TRDU1 |
|
552 |
2.2440 |
XDUB |
11:19:15 |
00026394295TRDU1 |
|
342 |
2.2440 |
XDUB |
11:19:15 |
00026394294TRDU1 |
|
670 |
2.2440 |
XDUB |
11:19:15 |
00026394293TRDU1 |
|
969 |
2.2440 |
XDUB |
11:19:15 |
00026394292TRDU1 |
|
224 |
2.2440 |
XDUB |
11:19:15 |
00026394297TRDU1 |
|
745 |
2.2440 |
XDUB |
11:19:15 |
00026394296TRDU1 |
|
640 |
2.2440 |
XDUB |
11:19:19 |
00026394299TRDU1 |
|
999 |
2.2440 |
XDUB |
11:19:19 |
00026394298TRDU1 |
|
2,957 |
2.2420 |
XDUB |
11:22:46 |
00026394347TRDU1 |
|
3,022 |
2.2420 |
XDUB |
11:22:46 |
00026394346TRDU1 |
|
2,900 |
2.2400 |
XDUB |
11:32:58 |
00026394440TRDU1 |
|
2,800 |
2.2400 |
XDUB |
11:32:58 |
00026394439TRDU1 |
|
2,754 |
2.2400 |
XDUB |
11:32:58 |
00026394438TRDU1 |
|
2,785 |
2.2360 |
XDUB |
11:34:55 |
00026394448TRDU1 |
|
820 |
2.2380 |
XDUB |
11:42:34 |
00026394599TRDU1 |
|
1,043 |
2.2420 |
XDUB |
11:45:31 |
00026394615TRDU1 |
|
817 |
2.2420 |
XDUB |
11:45:54 |
00026394616TRDU1 |
|
3,637 |
2.2440 |
XDUB |
11:47:32 |
00026394629TRDU1 |
|
2,103 |
2.2440 |
XDUB |
11:47:32 |
00026394628TRDU1 |
|
2,081 |
2.2440 |
XDUB |
11:49:27 |
00026394649TRDU1 |
|
1,002 |
2.2440 |
XDUB |
11:49:27 |
00026394648TRDU1 |
|
2,641 |
2.2440 |
XDUB |
11:51:54 |
00026394682TRDU1 |
|
310 |
2.2440 |
XDUB |
11:51:54 |
00026394683TRDU1 |
|
4,044 |
2.2420 |
XDUB |
11:52:18 |
00026394696TRDU1 |
|
3,093 |
2.2420 |
XDUB |
11:52:18 |
00026394695TRDU1 |
|
3,470 |
2.2420 |
XDUB |
11:52:18 |
00026394694TRDU1 |
|
2,748 |
2.2420 |
XDUB |
11:52:18 |
00026394693TRDU1 |
|
1,864 |
2.2420 |
XDUB |
11:52:18 |
00026394692TRDU1 |
|
2,743 |
2.2400 |
XDUB |
12:04:47 |
00026394750TRDU1 |
|
2,764 |
2.2400 |
XDUB |
12:04:47 |
00026394749TRDU1 |
|
945 |
2.2380 |
XDUB |
12:04:47 |
00026394751TRDU1 |
|
1,376 |
2.2380 |
XDUB |
12:04:47 |
00026394752TRDU1 |
|
2,668 |
2.2340 |
XDUB |
12:04:55 |
00026394758TRDU1 |
|
162 |
2.2340 |
XDUB |
12:04:55 |
00026394757TRDU1 |
|
3,050 |
2.2300 |
XDUB |
12:14:41 |
00026394801TRDU1 |
|
3,064 |
2.2300 |
XDUB |
12:14:41 |
00026394800TRDU1 |
|
279 |
2.2340 |
XDUB |
12:21:36 |
00026394863TRDU1 |
|
243 |
2.2360 |
XDUB |
12:22:47 |
00026394867TRDU1 |
|
42 |
2.2360 |
XDUB |
12:22:47 |
00026394868TRDU1 |
|
637 |
2.2360 |
XDUB |
12:26:09 |
00026394896TRDU1 |
|
483 |
2.2360 |
XDUB |
12:26:09 |
00026394895TRDU1 |
|
2,200 |
2.2360 |
XDUB |
12:26:09 |
00026394894TRDU1 |
|
1,263 |
2.2360 |
XDUB |
12:26:09 |
00026394893TRDU1 |
|
484 |
2.2360 |
XDUB |
12:26:09 |
00026394892TRDU1 |
|
1,345 |
2.2360 |
XDUB |
12:26:09 |
00026394898TRDU1 |
|
1,900 |
2.2360 |
XDUB |
12:26:09 |
00026394897TRDU1 |
|
2,999 |
2.2440 |
XDUB |
12:28:42 |
00026394939TRDU1 |
|
3,000 |
2.2420 |
XDUB |
12:28:44 |
00026394940TRDU1 |
|
163 |
2.2420 |
XDUB |
12:28:44 |
00026394942TRDU1 |
|
1,918 |
2.2420 |
XDUB |
12:28:44 |
00026394941TRDU1 |
|
1,918 |
2.2420 |
XDUB |
12:28:44 |
00026394943TRDU1 |
|
835 |
2.2420 |
XDUB |
12:28:45 |
00026394944TRDU1 |
|
1,083 |
2.2420 |
XDUB |
12:28:47 |
00026394945TRDU1 |
|
3,318 |
2.2400 |
XDUB |
12:32:59 |
00026394989TRDU1 |
|
2,772 |
2.2400 |
XDUB |
12:32:59 |
00026394988TRDU1 |
|
416 |
2.2360 |
XDUB |
12:34:29 |
00026394997TRDU1 |
|
2,748 |
2.2360 |
XDUB |
12:34:29 |
00026394996TRDU1 |
|
22 |
2.2400 |
XDUB |
12:45:57 |
00026395148TRDU1 |
|
2,918 |
2.2400 |
XDUB |
12:46:10 |
00026395155TRDU1 |
|
1,409 |
2.2400 |
XDUB |
12:48:35 |
00026395210TRDU1 |
|
1,716 |
2.2400 |
XDUB |
12:48:35 |
00026395209TRDU1 |
|
35 |
2.2400 |
XDUB |
12:48:35 |
00026395208TRDU1 |
|
10,772 |
2.2360 |
XDUB |
12:49:37 |
00026395221TRDU1 |
|
2,814 |
2.2360 |
XDUB |
12:49:37 |
00026395220TRDU1 |
|
279 |
2.2360 |
XDUB |
12:49:37 |
00026395219TRDU1 |
|
1,569 |
2.2400 |
XDUB |
13:02:25 |
00026395385TRDU1 |
|
894 |
2.2400 |
XDUB |
13:02:25 |
00026395386TRDU1 |
|
351 |
2.2400 |
XDUB |
13:02:26 |
00026395387TRDU1 |
|
2,955 |
2.2400 |
XDUB |
13:04:49 |
00026395409TRDU1 |
|
100 |
2.2360 |
XDUB |
13:05:33 |
00026395416TRDU1 |
|
2,830 |
2.2400 |
XDUB |
13:08:12 |
00026395420TRDU1 |
|
3,035 |
2.2400 |
XDUB |
13:09:18 |
00026395443TRDU1 |
|
2,125 |
2.2360 |
XDUB |
13:09:18 |
00026395445TRDU1 |
|
1,710 |
2.2360 |
XDUB |
13:09:18 |
00026395444TRDU1 |
|
73 |
2.2380 |
XDUB |
13:11:21 |
00026395528TRDU1 |
|
1,166 |
2.2380 |
XDUB |
13:14:51 |
00026395560TRDU1 |
|
1,827 |
2.2380 |
XDUB |
13:15:41 |
00026395574TRDU1 |
|
13,179 |
2.2380 |
XDUB |
13:15:41 |
00026395573TRDU1 |
|
451 |
2.2340 |
XDUB |
13:21:21 |
00026395674TRDU1 |
|
3,997 |
2.2380 |
XDUB |
13:30:11 |
00026395851TRDU1 |
|
820 |
2.2380 |
XDUB |
13:30:11 |
00026395850TRDU1 |
|
48 |
2.2380 |
XDUB |
13:30:11 |
00026395849TRDU1 |
|
1,433 |
2.2360 |
XDUB |
13:30:57 |
00026395877TRDU1 |
|
3,427 |
2.2340 |
XDUB |
13:31:08 |
00026395882TRDU1 |
|
1,331 |
2.2340 |
XDUB |
13:31:08 |
00026395881TRDU1 |
|
6,262 |
2.2340 |
XDUB |
13:31:08 |
00026395880TRDU1 |
|
2,689 |
2.2340 |
XDUB |
13:31:08 |
00026395879TRDU1 |
|
396 |
2.2340 |
XDUB |
13:31:08 |
00026395878TRDU1 |
|
1,727 |
2.2340 |
XDUB |
13:31:08 |
00026395883TRDU1 |
|
213 |
2.2300 |
XDUB |
13:33:29 |
00026395925TRDU1 |
|
2,816 |
2.2300 |
XDUB |
13:33:29 |
00026395926TRDU1 |
|
2,760 |
2.2320 |
XDUB |
13:45:29 |
00026396103TRDU1 |
|
192 |
2.2340 |
XDUB |
13:48:01 |
00026396111TRDU1 |
|
2,936 |
2.2340 |
XDUB |
13:48:22 |
00026396115TRDU1 |
|
2,653 |
2.2320 |
XDUB |
13:48:56 |
00026396122TRDU1 |
|
1,646 |
2.2320 |
XDUB |
13:48:56 |
00026396121TRDU1 |
|
3,060 |
2.2320 |
XDUB |
13:48:56 |
00026396120TRDU1 |
|
1,646 |
2.2320 |
XDUB |
13:48:56 |
00026396119TRDU1 |
|
1,751 |
2.2320 |
XDUB |
13:48:56 |
00026396118TRDU1 |
|
3,755 |
2.2320 |
XDUB |
13:48:56 |
00026396117TRDU1 |
|
1,751 |
2.2320 |
XDUB |
13:48:56 |
00026396123TRDU1 |
|
273 |
2.2320 |
XDUB |
13:48:56 |
00026396125TRDU1 |
|
3,034 |
2.2260 |
XDUB |
13:51:16 |
00026396168TRDU1 |
|
2,830 |
2.2240 |
XDUB |
13:53:11 |
00026396202TRDU1 |
|
83 |
2.2240 |
XDUB |
14:03:02 |
00026396332TRDU1 |
|
3,155 |
2.2260 |
XDUB |
14:04:09 |
00026396340TRDU1 |
|
40 |
2.2260 |
XDUB |
14:04:09 |
00026396341TRDU1 |
|
47 |
2.2260 |
XDUB |
14:04:10 |
00026396342TRDU1 |
|
144 |
2.2280 |
XDUB |
14:07:33 |
00026396397TRDU1 |
|
354 |
2.2280 |
XDUB |
14:07:45 |
00026396398TRDU1 |
|
2,738 |
2.2280 |
XDUB |
14:16:17 |
00026396489TRDU1 |
|
110 |
2.2280 |
XDUB |
14:16:17 |
00026396488TRDU1 |
|
2,201 |
2.2280 |
XDUB |
14:16:17 |
00026396487TRDU1 |
|
2,085 |
2.2280 |
XDUB |
14:16:17 |
00026396486TRDU1 |
|
2,834 |
2.2280 |
XDUB |
14:16:17 |
00026396485TRDU1 |
|
915 |
2.2280 |
XDUB |
14:16:17 |
00026396484TRDU1 |
|
2,085 |
2.2280 |
XDUB |
14:16:17 |
00026396483TRDU1 |
|
2,394 |
2.2280 |
XDUB |
14:16:17 |
00026396482TRDU1 |
|
9,471 |
2.2280 |
XDUB |
14:16:17 |
00026396481TRDU1 |
|
9,105 |
2.2280 |
XDUB |
14:16:17 |
00026396494TRDU1 |
|
1,096 |
2.2280 |
XDUB |
14:16:17 |
00026396493TRDU1 |
|
420 |
2.2280 |
XDUB |
14:16:17 |
00026396492TRDU1 |
|
989 |
2.2280 |
XDUB |
14:16:17 |
00026396491TRDU1 |
|
673 |
2.2280 |
XDUB |
14:16:17 |
00026396490TRDU1 |
|
3,275 |
2.2300 |
XDUB |
14:19:42 |
00026396528TRDU1 |
|
1,465 |
2.2320 |
XDUB |
14:30:22 |
00026396646TRDU1 |
|
772 |
2.2320 |
XDUB |
14:30:22 |
00026396645TRDU1 |
|
20 |
2.2380 |
XDUB |
14:32:02 |
00026396674TRDU1 |
|
745 |
2.2380 |
XDUB |
14:32:02 |
00026396673TRDU1 |
|
2,674 |
2.2400 |
XDUB |
14:32:42 |
00026396701TRDU1 |
|
745 |
2.2400 |
XDUB |
14:33:05 |
00026396712TRDU1 |
|
577 |
2.2440 |
XDUB |
14:34:49 |
00026396789TRDU1 |
|
775 |
2.2440 |
XDUB |
14:34:49 |
00026396788TRDU1 |
|
2,675 |
2.2440 |
XDUB |
14:34:49 |
00026396787TRDU1 |
|
1,891 |
2.2440 |
XDUB |
14:34:49 |
00026396786TRDU1 |
|
6,284 |
2.2440 |
XDUB |
14:34:49 |
00026396785TRDU1 |
|
539 |
2.2440 |
XDUB |
14:34:49 |
00026396790TRDU1 |
|
745 |
2.2440 |
XDUB |
14:34:49 |
00026396791TRDU1 |
|
3,758 |
2.2480 |
XDUB |
14:37:00 |
00026396824TRDU1 |
|
16,858 |
2.2480 |
XDUB |
14:37:00 |
00026396823TRDU1 |
|
1,664 |
2.2480 |
XDUB |
14:37:00 |
00026396822TRDU1 |
|
1,911 |
2.2480 |
XDUB |
14:37:00 |
00026396821TRDU1 |
|
3,549 |
2.2420 |
XDUB |
14:41:07 |
00026396977TRDU1 |
|
5,151 |
2.2400 |
XDUB |
14:42:23 |
00026397002TRDU1 |
|
177 |
2.2320 |
XDUB |
14:44:18 |
00026397045TRDU1 |
|
5,692 |
2.2340 |
XDUB |
14:45:56 |
00026397128TRDU1 |
|
406 |
2.2320 |
XDUB |
14:47:00 |
00026397209TRDU1 |
|
2,033 |
2.2320 |
XDUB |
14:47:00 |
00026397208TRDU1 |
|
3,810 |
2.2300 |
XDUB |
14:47:30 |
00026397239TRDU1 |
|
178 |
2.2280 |
XDUB |
14:47:30 |
00026397240TRDU1 |
|
820 |
2.2260 |
XDUB |
14:49:27 |
00026397282TRDU1 |
|
746 |
2.2260 |
XDUB |
14:49:28 |
00026397283TRDU1 |
|
780 |
2.2360 |
XDUB |
14:52:31 |
00026397339TRDU1 |
|
202 |
2.2360 |
XDUB |
14:52:31 |
00026397338TRDU1 |
|
780 |
2.2360 |
XDUB |
14:52:31 |
00026397337TRDU1 |
|
708 |
2.2360 |
XDUB |
14:52:31 |
00026397336TRDU1 |
|
132 |
2.2360 |
XDUB |
14:52:31 |
00026397335TRDU1 |
|
2,843 |
2.2400 |
XDUB |
14:56:24 |
00026397368TRDU1 |
|
3,409 |
2.2380 |
XDUB |
14:56:31 |
00026397371TRDU1 |
|
7,798 |
2.2380 |
XDUB |
14:56:31 |
00026397370TRDU1 |
|
2,262 |
2.2380 |
XDUB |
14:58:03 |
00026397381TRDU1 |
|
469 |
2.2380 |
XDUB |
14:58:03 |
00026397383TRDU1 |
|
108 |
2.2380 |
XDUB |
14:58:03 |
00026397382TRDU1 |
|
126 |
2.2380 |
XDUB |
14:58:03 |
00026397384TRDU1 |
|
7,300 |
2.2380 |
XDUB |
14:58:24 |
00026397392TRDU1 |
|
4,983 |
2.2360 |
XDUB |
15:04:34 |
00026397710TRDU1 |
|
9,222 |
2.2360 |
XDUB |
15:04:34 |
00026397709TRDU1 |
|
1,664 |
2.2360 |
XDUB |
15:04:34 |
00026397708TRDU1 |
|
1,966 |
2.2360 |
XDUB |
15:04:34 |
00026397707TRDU1 |
|
758 |
2.2440 |
XDUB |
15:06:15 |
00026397989TRDU1 |
|
1,031 |
2.2440 |
XDUB |
15:06:15 |
00026397988TRDU1 |
|
1,674 |
2.2440 |
XDUB |
15:06:15 |
00026397987TRDU1 |
|
1,674 |
2.2440 |
XDUB |
15:06:15 |
00026397986TRDU1 |
|
640 |
2.2440 |
XDUB |
15:06:15 |
00026397992TRDU1 |
|
916 |
2.2440 |
XDUB |
15:06:15 |
00026397990TRDU1 |
|
5,594 |
2.2380 |
XDUB |
15:09:45 |
00026398098TRDU1 |
|
1,852 |
2.2440 |
XDUB |
15:12:16 |
00026398133TRDU1 |
|
1,689 |
2.2420 |
XDUB |
15:15:13 |
00026398238TRDU1 |
|
233 |
2.2420 |
XDUB |
15:15:13 |
00026398237TRDU1 |
|
34 |
2.2460 |
XDUB |
15:18:22 |
00026398326TRDU1 |
|
754 |
2.2460 |
XDUB |
15:19:53 |
00026398366TRDU1 |
|
165 |
2.2460 |
XDUB |
15:19:53 |
00026398365TRDU1 |
|
320 |
2.2460 |
XDUB |
15:19:53 |
00026398364TRDU1 |
|
3,638 |
2.2460 |
XDUB |
15:19:53 |
00026398363TRDU1 |
|
336 |
2.2460 |
XDUB |
15:19:53 |
00026398362TRDU1 |
|
1,819 |
2.2460 |
XDUB |
15:19:53 |
00026398361TRDU1 |
|
1,786 |
2.2460 |
XDUB |
15:19:53 |
00026398360TRDU1 |
|
1,757 |
2.2460 |
XDUB |
15:19:53 |
00026398359TRDU1 |
|
1,819 |
2.2460 |
XDUB |
15:19:53 |
00026398358TRDU1 |
|
1,757 |
2.2460 |
XDUB |
15:19:53 |
00026398357TRDU1 |
|
3,063 |
2.2460 |
XDUB |
15:19:53 |
00026398356TRDU1 |
|
4,418 |
2.2460 |
XDUB |
15:19:54 |
00026398372TRDU1 |
|
580 |
2.2460 |
XDUB |
15:19:54 |
00026398371TRDU1 |
|
895 |
2.2460 |
XDUB |
15:19:56 |
00026398374TRDU1 |
|
3,263 |
2.2420 |
XDUB |
15:22:27 |
00026398449TRDU1 |
|
1,186 |
2.2460 |
XDUB |
15:26:38 |
00026398636TRDU1 |
|
1,814 |
2.2460 |
XDUB |
15:26:38 |
00026398635TRDU1 |
|
457 |
2.2460 |
XDUB |
15:26:38 |
00026398634TRDU1 |
|
156 |
2.2460 |
XDUB |
15:26:43 |
00026398638TRDU1 |
|
1,643 |
2.2460 |
XDUB |
15:26:43 |
00026398637TRDU1 |
|
1,643 |
2.2460 |
XDUB |
15:26:55 |
00026398644TRDU1 |
|
310 |
2.2460 |
XDUB |
15:27:03 |
00026398663TRDU1 |
|
114 |
2.2460 |
XDUB |
15:27:03 |
00026398662TRDU1 |
|
1,018 |
2.2460 |
XDUB |
15:27:03 |
00026398661TRDU1 |
|
197 |
2.2460 |
XDUB |
15:27:03 |
00026398660TRDU1 |
|
293 |
2.2460 |
XDUB |
15:27:03 |
00026398659TRDU1 |
|
1,350 |
2.2460 |
XDUB |
15:27:03 |
00026398658TRDU1 |
|
293 |
2.2460 |
XDUB |
15:27:03 |
00026398657TRDU1 |
|
1,643 |
2.2460 |
XDUB |
15:27:03 |
00026398656TRDU1 |
|
1,754 |
2.2400 |
XDUB |
15:30:30 |
00026398744TRDU1 |
|
128 |
2.2380 |
XDUB |
15:31:24 |
00026398767TRDU1 |
|
576 |
2.2380 |
XDUB |
15:32:39 |
00026398819TRDU1 |
|
1,366 |
2.2380 |
XDUB |
15:32:44 |
00026398820TRDU1 |
|
1,459 |
2.2380 |
XDUB |
15:34:26 |
00026398830TRDU1 |
|
2,690 |
2.2460 |
XDUB |
15:35:42 |
00026398877TRDU1 |
|
170 |
2.2460 |
XDUB |
15:35:42 |
00026398878TRDU1 |
|
455 |
2.2440 |
XDUB |
15:36:22 |
00026398893TRDU1 |
|
3,000 |
2.2440 |
XDUB |
15:38:06 |
00026398915TRDU1 |
|
2,992 |
2.2440 |
XDUB |
15:38:06 |
00026398914TRDU1 |
|
3,000 |
2.2440 |
XDUB |
15:38:06 |
00026398912TRDU1 |
|
2,064 |
2.2440 |
XDUB |
15:38:06 |
00026398911TRDU1 |
|
679 |
2.2440 |
XDUB |
15:38:06 |
00026398910TRDU1 |
|
4,126 |
2.2440 |
XDUB |
15:38:06 |
00026398916TRDU1 |
|
2,064 |
2.2440 |
XDUB |
15:38:06 |
00026398913TRDU1 |
|
1,777 |
2.2440 |
XDUB |
15:38:06 |
00026398918TRDU1 |
|
400 |
2.2440 |
XDUB |
15:38:06 |
00026398917TRDU1 |
|
287 |
2.2440 |
XDUB |
15:38:06 |
00026398919TRDU1 |
|
89 |
2.2420 |
XDUB |
15:38:16 |
00026398926TRDU1 |
|
1,680 |
2.2420 |
XDUB |
15:38:20 |
00026398929TRDU1 |
|
1,091 |
2.2400 |
XDUB |
15:41:53 |
00026398976TRDU1 |
|
419 |
2.2460 |
XDUB |
15:46:28 |
00026399067TRDU1 |
|
2,874 |
2.2460 |
XDUB |
15:46:28 |
00026399068TRDU1 |
|
3,129 |
2.2460 |
XDUB |
15:47:15 |
00026399090TRDU1 |
|
853 |
2.2460 |
XDUB |
15:48:31 |
00026399154TRDU1 |
|
820 |
2.2460 |
XDUB |
15:48:31 |
00026399153TRDU1 |
|
1,000 |
2.2460 |
XDUB |
15:48:31 |
00026399152TRDU1 |
|
816 |
2.2440 |
XDUB |
15:49:30 |
00026399188TRDU1 |
|
759 |
2.2420 |
XDUB |
15:49:43 |
00026399193TRDU1 |
|
2,252 |
2.2420 |
XDUB |
15:49:43 |
00026399192TRDU1 |
|
3,946 |
2.2400 |
XDUB |
15:49:46 |
00026399195TRDU1 |
|
112 |
2.2400 |
XDUB |
15:49:46 |
00026399194TRDU1 |
|
1,459 |
2.2380 |
XDUB |
15:52:54 |
00026399287TRDU1 |
|
2,624 |
2.2420 |
XDUB |
15:53:19 |
00026399303TRDU1 |
|
182 |
2.2420 |
XDUB |
15:53:19 |
00026399302TRDU1 |
|
745 |
2.2420 |
XDUB |
15:54:17 |
00026399322TRDU1 |
|
1,786 |
2.2440 |
XDUB |
15:54:34 |
00026399326TRDU1 |
|
898 |
2.2440 |
XDUB |
15:54:34 |
00026399325TRDU1 |
|
1,459 |
2.2480 |
XDUB |
15:55:45 |
00026399361TRDU1 |
|
2,731 |
2.2500 |
XDUB |
15:55:57 |
00026399368TRDU1 |
|
489 |
2.2500 |
XDUB |
15:56:56 |
00026399406TRDU1 |
|
2,269 |
2.2500 |
XDUB |
15:56:56 |
00026399405TRDU1 |
|
2,801 |
2.2480 |
XDUB |
15:56:56 |
00026399411TRDU1 |
|
1,367 |
2.2480 |
XDUB |
15:56:56 |
00026399410TRDU1 |
|
6,000 |
2.2480 |
XDUB |
15:56:56 |
00026399409TRDU1 |
|
3,647 |
2.2480 |
XDUB |
15:56:56 |
00026399408TRDU1 |
|
6,521 |
2.2480 |
XDUB |
15:56:56 |
00026399407TRDU1 |
|
1,494 |
2.2480 |
XDUB |
15:56:56 |
00026399414TRDU1 |
|
2,142 |
2.2460 |
XDUB |
15:57:07 |
00026399420TRDU1 |
|
2,990 |
2.2460 |
XDUB |
15:57:07 |
00026399419TRDU1 |
|
745 |
2.2460 |
XDUB |
15:57:07 |
00026399418TRDU1 |
|
787 |
2.2360 |
XDUB |
16:03:47 |
00026399603TRDU1 |
|
863 |
2.2360 |
XDUB |
16:03:47 |
00026399604TRDU1 |
|
792 |
2.2360 |
XDUB |
16:05:27 |
00026399659TRDU1 |
|
1,795 |
2.2340 |
XDUB |
16:05:52 |
00026399681TRDU1 |
|
2,918 |
2.2360 |
XDUB |
16:09:23 |
00026399772TRDU1 |
|
2,745 |
2.2380 |
XDUB |
16:10:23 |
00026399784TRDU1 |
|
3,171 |
2.2400 |
XDUB |
16:11:16 |
00026399798TRDU1 |
|
299 |
2.2380 |
XDUB |
16:11:35 |
00026399806TRDU1 |
|
3,000 |
2.2380 |
XDUB |
16:11:35 |
00026399805TRDU1 |
|
3,207 |
2.2380 |
XDUB |
16:11:35 |
00026399804TRDU1 |
|
135 |
2.2380 |
XDUB |
16:11:35 |
00026399803TRDU1 |
|
1,459 |
2.2340 |
XDUB |
16:14:27 |
00026399862TRDU1 |
|
134 |
2.2340 |
XDUB |
16:14:27 |
00026399864TRDU1 |
|
749 |
2.2340 |
XDUB |
16:14:27 |
00026399863TRDU1 |
|
212 |
2.2340 |
XDUB |
16:14:27 |
00026399866TRDU1 |
|
728 |
2.2340 |
XDUB |
16:14:27 |
00026399865TRDU1 |
|
809 |
2.2340 |
XDUB |
16:14:31 |
00026399877TRDU1 |
|
745 |
2.2320 |
XDUB |
16:15:39 |
00026399899TRDU1 |
|
830 |
2.2320 |
XDUB |
16:16:18 |
00026399914TRDU1 |
|
196 |
2.2320 |
XDUB |
16:16:43 |
00026399923TRDU1 |
|
54 |
2.2320 |
XDUB |
16:16:51 |
00026399924TRDU1 |
|
801 |
2.2320 |
XDUB |
16:17:07 |
00026399935TRDU1 |
|
1,448 |
2.2320 |
XDUB |
16:17:12 |
00026399937TRDU1 |
|
2,673 |
2.2340 |
XDUB |
16:19:49 |
00026399995TRDU1 |
|
3,755 |
2.2380 |
XDUB |
16:22:11 |
00026400074TRDU1 |
|
1,828 |
2.2380 |
XDUB |
16:22:11 |
00026400073TRDU1 |
|
800 |
2.2380 |
XDUB |
16:22:11 |
00026400072TRDU1 |
|
2,820 |
2.2380 |
XDUB |
16:22:11 |
00026400071TRDU1 |
|
89 |
2.2380 |
XDUB |
16:22:11 |
00026400076TRDU1 |
|
104 |
2.2380 |
XDUB |
16:22:11 |
00026400075TRDU1 |
|
3,806 |
2.2380 |
XDUB |
16:22:13 |
00026400078TRDU1 |
|
7,665 |
2.2400 |
XDUB |
16:23:03 |
00026400105TRDU1 |
|
7,500 |
2.2400 |
XDUB |
16:23:03 |
00026400104TRDU1 |
|
3,182 |
2.2400 |
XDUB |
16:23:32 |
00026400108TRDU1 |
|
1,459 |
2.2380 |
XDUB |
16:23:43 |
00026400119TRDU1 |
|
2,679 |
2.2400 |
XDUB |
16:24:47 |
00026400166TRDU1 |
|
3,244 |
2.2400 |
XDUB |
16:24:57 |
00026400174TRDU1 |
|
3,231 |
2.2400 |
XDUB |
16:25:32 |
00026400233TRDU1 |
|
1,754 |
2.2400 |
XDUB |
16:26:14 |
00026400247TRDU1 |
|
1,025 |
2.2400 |
XDUB |
16:26:14 |
00026400246TRDU1 |
|
2,110 |
2.2380 |
XDUB |
16:26:20 |
00026400252TRDU1 |
|
2,447 |
2.2380 |
XDUB |
16:27:31 |
00026400311TRDU1 |
|
23 |
2.2380 |
XDUB |
16:27:39 |
00026400313TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
