Transaction in Own Shares

WPP PLC

May 26 2022 08:00 BSTSource: RNS

RNS Number : 8497M

WPP PLC

26 May 2022

WPP plc

ISIN: JE00B8KF9B49

26 May 2022

WPP plc (the Company)

Transaction in Own Shares

The Company announces that on 25 May 2022 it had purchased a total of 1,335,277 of its ordinary shares of £0.10 each (the "ordinary shares") on the BATS Europe, Chi-X Europe, London Stock Exchange and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	764,356	250,921	250,000	70,000
Highest price paid (per ordinary share)	£ 9.1160	£ 9.1120	£ 8.9360	£ 8.9640
Lowest price paid (per ordinary share)	£ 8.7700	£ 8.7840	£ 8.7820	£ 8.7940
Volume weighted average price paid (per ordinary share)	£ 8.9493	£ 8.9906	£ 8.8620	£ 8.9007

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,163,693,223 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,093,203,270 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share(GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
361	8.7700	XLON	25/05/2022	08:20:12	548038510646314
380	8.7700	XLON	25/05/2022	08:20:12	548038510646316
561	8.7820	CHIX	25/05/2022	08:20:52	1300008E4
561	8.7820	CHIX	25/05/2022	08:20:52	1300008E5
734	8.7800	XLON	25/05/2022	08:20:52	548038510646442
300	8.7840	XLON	25/05/2022	08:20:52	548038510646444
373	8.7840	XLON	25/05/2022	08:20:52	548038510646445
383	8.7840	XLON	25/05/2022	08:20:52	548038510646443
95	8.7840	CHIX	25/05/2022	08:21:10	1300008FH
694	8.7840	CHIX	25/05/2022	08:21:10	1300008FI
85	8.7840	XLON	25/05/2022	08:21:13	548038510646560
641	8.7840	XLON	25/05/2022	08:21:13	548038510646559
272	8.7840	XLON	25/05/2022	08:21:25	548038510646646
300	8.7840	XLON	25/05/2022	08:21:25	548038510646643
406	8.7840	XLON	25/05/2022	08:21:25	548038510646644
2,967	8.7840	XLON	25/05/2022	08:21:25	548038510646645
390	8.7860	XLON	25/05/2022	08:21:25	548038510646638
765	8.7840	BATE	25/05/2022	08:21:56	0300007GH
318	8.7900	XLON	25/05/2022	08:21:56	548038510646739
384	8.7920	BATE	25/05/2022	08:22:05	0300007GT
109	8.7940	XLON	25/05/2022	08:22:05	548038510646771
383	8.7940	XLON	25/05/2022	08:22:05	548038510646769
406	8.7940	XLON	25/05/2022	08:22:05	548038510646770
619	8.7940	XLON	25/05/2022	08:22:05	548038510646768
2,909	8.7940	XLON	25/05/2022	08:22:05	548038510646772
601	8.7880	BATE	25/05/2022	08:22:11	0300007H4
1,030	8.7880	CHIX	25/05/2022	08:22:11	1300008MI
984	8.7880	CHIX	25/05/2022	08:22:14	1300008NC
1,030	8.7880	CHIX	25/05/2022	08:22:14	1300008NB
1,191	8.7860	XLON	25/05/2022	08:22:16	548038510646796
836	8.7940	XLON	25/05/2022	08:22:23	548038510646844
644	8.7920	CHIX	25/05/2022	08:22:24	1300008OZ
644	8.7920	CHIX	25/05/2022	08:22:24	1300008P0
272	8.7940	XLON	25/05/2022	08:22:24	548038510646852
290	8.7940	XLON	25/05/2022	08:22:24	548038510646850
383	8.7940	XLON	25/05/2022	08:22:24	548038510646849
406	8.7940	XLON	25/05/2022	08:22:24	548038510646848
2,909	8.7940	XLON	25/05/2022	08:22:24	548038510646851
2	8.7940	XLON	25/05/2022	08:22:25	548038510646863
5	8.7940	XLON	25/05/2022	08:22:26	548038510646864
313	8.7940	XLON	25/05/2022	08:22:28	548038510646865
189	8.7960	CHIX	25/05/2022	08:22:40	1300008RH
201	8.7960	CHIX	25/05/2022	08:22:40	1300008RI
85	8.7960	XLON	25/05/2022	08:22:40	548038510646902
300	8.7960	XLON	25/05/2022	08:22:40	548038510646901
272	8.7980	XLON	25/05/2022	08:22:40	548038510646903
232	8.7940	BATE	25/05/2022	08:22:41	0300007JS
640	8.7940	BATE	25/05/2022	08:22:41	0300007JT
191	8.7940	TRQX	25/05/2022	08:22:41	548038443535209
230	8.7940	TRQX	25/05/2022	08:22:41	548038443535208
644	8.7940	CHIX	25/05/2022	08:22:49	1300008SS
201	8.7960	XLON	25/05/2022	08:22:59	548038510646968
383	8.7960	XLON	25/05/2022	08:22:59	548038510646969
300	8.7980	XLON	25/05/2022	08:23:15	548038510647026
238	8.7980	CHIX	25/05/2022	08:23:36	130000919
957	8.7980	CHIX	25/05/2022	08:23:36	13000091A
290	8.8000	XLON	25/05/2022	08:23:36	548038510647085
460	8.8000	XLON	25/05/2022	08:23:36	548038510647084
212	8.8040	XLON	25/05/2022	08:23:42	548038510647111
268	8.8040	XLON	25/05/2022	08:23:42	548038510647112
338	8.8040	XLON	25/05/2022	08:23:42	548038510647114
350	8.8040	XLON	25/05/2022	08:23:42	548038510647110
694	8.8040	XLON	25/05/2022	08:23:42	548038510647113
400	8.8140	BATE	25/05/2022	08:24:05	0300007SK
644	8.8120	CHIX	25/05/2022	08:24:05	130000963
2	8.8140	CHIX	25/05/2022	08:24:05	130000966
189	8.8140	CHIX	25/05/2022	08:24:05	130000965
644	8.8140	CHIX	25/05/2022	08:24:05	130000964
1,479	8.8140	CHIX	25/05/2022	08:24:05	130000960
665	8.8140	XLON	25/05/2022	08:24:05	548038510647198
747	8.8140	XLON	25/05/2022	08:24:05	548038510647199
1,240	8.8140	XLON	25/05/2022	08:24:05	548038510647190
130	8.8100	TRQX	25/05/2022	08:24:12	548038443535483
957	8.8100	TRQX	25/05/2022	08:24:12	548038443535482
776	8.8100	CHIX	25/05/2022	08:24:17	13000097K
776	8.8100	CHIX	25/05/2022	08:24:17	13000097N
330	8.8100	XLON	25/05/2022	08:24:17	548038510647275
460	8.8100	XLON	25/05/2022	08:24:17	548038510647274
216	8.8120	XLON	25/05/2022	08:24:17	548038510647277
460	8.8120	XLON	25/05/2022	08:24:17	548038510647276
1,680	8.8120	XLON	25/05/2022	08:24:17	548038510647278
272	8.8140	XLON	25/05/2022	08:24:33	548038510647333
300	8.8140	XLON	25/05/2022	08:24:33	548038510647329
383	8.8140	XLON	25/05/2022	08:24:33	548038510647330
406	8.8140	XLON	25/05/2022	08:24:33	548038510647331
674	8.8140	XLON	25/05/2022	08:24:33	548038510647332
676	8.8120	BATE	25/05/2022	08:24:41	0300007WL
559	8.8120	CHIX	25/05/2022	08:24:41	1300009C1
700	8.8120	CHIX	25/05/2022	08:24:41	1300009C0
1,259	8.8120	CHIX	25/05/2022	08:24:41	1300009BZ
460	8.8120	XLON	25/05/2022	08:24:41	548038510647355
909	8.8120	XLON	25/05/2022	08:24:41	548038510647356
338	8.8240	XLON	25/05/2022	08:24:58	548038510647401
190	8.8220	TRQX	25/05/2022	08:25:06	548038443535592
346	8.8220	TRQX	25/05/2022	08:25:06	548038443535591
300	8.8220	XLON	25/05/2022	08:25:10	548038510647440
379	8.8220	XLON	25/05/2022	08:25:10	548038510647443
383	8.8220	XLON	25/05/2022	08:25:10	548038510647441
406	8.8220	XLON	25/05/2022	08:25:10	548038510647439
460	8.8220	XLON	25/05/2022	08:25:10	548038510647442
1,561	8.8200	XLON	25/05/2022	08:25:24	548038510647474
705	8.8320	BATE	25/05/2022	08:26:08	03000083V
220	8.8300	CHIX	25/05/2022	08:26:08	1300009NE
700	8.8300	CHIX	25/05/2022	08:26:08	1300009NF
200	8.8320	CHIX	25/05/2022	08:26:08	1300009NG
288	8.8320	CHIX	25/05/2022	08:26:08	1300009NH
320	8.8320	CHIX	25/05/2022	08:26:08	1300009N9
1,069	8.8320	CHIX	25/05/2022	08:26:08	1300009NA
639	8.8280	TRQX	25/05/2022	08:26:08	548038443535719
1,237	8.8320	XLON	25/05/2022	08:26:08	548038510647676
343	8.8280	CHIX	25/05/2022	08:26:11	1300009NP
1,404	8.8280	XLON	25/05/2022	08:26:11	548038510647691
3	8.8260	CHIX	25/05/2022	08:26:12	1300009NX
290	8.8260	CHIX	25/05/2022	08:26:12	1300009NV
400	8.8260	CHIX	25/05/2022	08:26:12	1300009NW
166	8.8280	CHIX	25/05/2022	08:26:12	1300009NQ
323	8.8280	CHIX	25/05/2022	08:26:12	1300009NR
251	8.8260	CHIX	25/05/2022	08:26:13	1300009O1
15	8.8280	XLON	25/05/2022	08:26:15	548038510647707
218	8.8280	XLON	25/05/2022	08:26:15	548038510647708
300	8.8400	XLON	25/05/2022	08:26:44	548038510647746
367	8.8320	CHIX	25/05/2022	08:26:47	1300009U0
367	8.8340	CHIX	25/05/2022	08:26:47	1300009TZ
544	8.8320	TRQX	25/05/2022	08:26:47	548038443535803
544	8.8320	TRQX	25/05/2022	08:26:47	548038443535804
1,256	8.8340	XLON	25/05/2022	08:26:47	548038510647751
315	8.8300	CHIX	25/05/2022	08:26:49	1300009U6
650	8.8300	CHIX	25/05/2022	08:26:49	1300009U5
454	8.8260	CHIX	25/05/2022	08:27:04	1300009W8
516	8.8260	XLON	25/05/2022	08:27:04	548038510647804
997	8.8260	XLON	25/05/2022	08:27:04	548038510647803
700	8.8240	CHIX	25/05/2022	08:27:07	1300009WK
67	8.8260	CHIX	25/05/2022	08:27:07	1300009WN
236	8.8260	CHIX	25/05/2022	08:27:07	1300009WM
454	8.8260	CHIX	25/05/2022	08:27:07	1300009WD
500	8.8260	CHIX	25/05/2022	08:27:07	1300009WL
1,231	8.8240	XLON	25/05/2022	08:27:07	548038510647810
644	8.8240	CHIX	25/05/2022	08:27:46	130000A2N
619	8.8260	CHIX	25/05/2022	08:27:46	130000A2O
1,263	8.8260	CHIX	25/05/2022	08:27:46	130000A2L
1,258	8.8240	XLON	25/05/2022	08:27:46	548038510647932
120	8.8260	XLON	25/05/2022	08:27:46	548038510647912
1,258	8.8260	XLON	25/05/2022	08:27:46	548038510647911
235	8.8180	CHIX	25/05/2022	08:27:58	130000A4A
1,192	8.8180	CHIX	25/05/2022	08:27:58	130000A49
59	8.8160	XLON	25/05/2022	08:27:58	548038510647956
405	8.8160	XLON	25/05/2022	08:27:58	548038510647955
464	8.8160	XLON	25/05/2022	08:27:58	548038510647954
141	8.8140	CHIX	25/05/2022	08:28:33	130000A7U
1,127	8.8140	CHIX	25/05/2022	08:28:33	130000A7T
1,421	8.8140	XLON	25/05/2022	08:28:33	548038510648058
2	8.8140	CHIX	25/05/2022	08:28:35	130000A7W
401	8.8140	CHIX	25/05/2022	08:28:37	130000A8B
776	8.8220	BATE	25/05/2022	08:29:31	0300008LG
1,517	8.8220	CHIX	25/05/2022	08:29:31	130000AEM
70	8.8220	CHIX	25/05/2022	08:29:32	130000AET
482	8.8220	CHIX	25/05/2022	08:29:32	130000AES
965	8.8220	CHIX	25/05/2022	08:29:32	130000AER
546	8.8220	XLON	25/05/2022	08:29:32	548038510648180
963	8.8220	XLON	25/05/2022	08:29:32	548038510648181
12	8.8200	CHIX	25/05/2022	08:29:52	130000AH3
61	8.8200	CHIX	25/05/2022	08:29:52	130000AH6
400	8.8200	CHIX	25/05/2022	08:29:52	130000AH4
644	8.8200	CHIX	25/05/2022	08:29:52	130000AH5
1,117	8.8200	CHIX	25/05/2022	08:29:52	130000AGY
539	8.8200	XLON	25/05/2022	08:29:52	548038510648245
863	8.8200	XLON	25/05/2022	08:29:52	548038510648250
546	8.8140	XLON	25/05/2022	08:30:02	548038510648286
791	8.8140	XLON	25/05/2022	08:30:02	548038510648285
791	8.8140	XLON	25/05/2022	08:30:02	548038510648287
731	8.8180	XLON	25/05/2022	08:31:05	548038510648411
809	8.8180	XLON	25/05/2022	08:31:05	548038510648412
223	8.8180	CHIX	25/05/2022	08:31:39	130000AWS
375	8.8160	XLON	25/05/2022	08:31:39	548038510648488
311	8.8160	XLON	25/05/2022	08:31:40	548038510648508
235	8.8140	CHIX	25/05/2022	08:31:55	130000AYD
342	8.8140	CHIX	25/05/2022	08:31:55	130000AYB
879	8.8140	CHIX	25/05/2022	08:31:55	130000AYE
1,410	8.8140	XLON	25/05/2022	08:31:55	548038510648535
6	8.8260	XLON	25/05/2022	08:31:57	548038510648555
217	8.8240	CHIX	25/05/2022	08:32:03	130000B19
474	8.8240	CHIX	25/05/2022	08:32:03	130000B18
1,297	8.8240	CHIX	25/05/2022	08:32:03	130000B11
1,297	8.8240	CHIX	25/05/2022	08:32:03	130000B16
405	8.8240	TRQX	25/05/2022	08:32:03	548038443536626
236	8.8280	XLON	25/05/2022	08:32:09	548038510648598
268	8.8280	XLON	25/05/2022	08:32:09	548038510648599
644	8.8240	CHIX	25/05/2022	08:32:19	130000B3E
516	8.8260	CHIX	25/05/2022	08:32:19	130000B3F
1,368	8.8260	CHIX	25/05/2022	08:32:19	130000B3C
876	8.8220	CHIX	25/05/2022	08:32:29	130000B4C
876	8.8220	CHIX	25/05/2022	08:32:29	130000B4D
460	8.8240	XLON	25/05/2022	08:33:11	548038510648785
782	8.8280	BATE	25/05/2022	08:33:35	03000096D
225	8.8280	CHIX	25/05/2022	08:33:35	130000BDZ
1,115	8.8280	CHIX	25/05/2022	08:33:35	130000BDY
100	8.8240	TRQX	25/05/2022	08:33:35	548038443536908
163	8.8240	TRQX	25/05/2022	08:33:35	548038443536909
191	8.8240	TRQX	25/05/2022	08:33:35	548038443536907
1,045	8.8280	TRQX	25/05/2022	08:33:35	548038443536906
9	8.8260	XLON	25/05/2022	08:33:35	548038510648902
257	8.8260	XLON	25/05/2022	08:33:35	548038510648903
406	8.8260	XLON	25/05/2022	08:33:35	548038510648901
460	8.8260	XLON	25/05/2022	08:33:35	548038510648900
3,137	8.8260	XLON	25/05/2022	08:33:35	548038510648904
81	8.8280	XLON	25/05/2022	08:33:35	548038510648892
875	8.8280	XLON	25/05/2022	08:33:35	548038510648891
164	8.8220	CHIX	25/05/2022	08:33:58	130000BGI
388	8.8220	CHIX	25/05/2022	08:33:58	130000BGG
900	8.8220	CHIX	25/05/2022	08:33:58	130000BGF
460	8.8220	XLON	25/05/2022	08:33:58	548038510648948
2,496	8.8220	XLON	25/05/2022	08:33:58	548038510648949
134	8.8260	CHIX	25/05/2022	08:34:06	130000BHI
230	8.8260	CHIX	25/05/2022	08:34:06	130000BHH
336	8.8280	BATE	25/05/2022	08:34:40	0300009BE
1,383	8.8280	CHIX	25/05/2022	08:34:40	130000BLM
1,533	8.8280	XLON	25/05/2022	08:34:40	548038510649012
138	8.8280	CHIX	25/05/2022	08:34:41	130000BLR
201	8.8280	CHIX	25/05/2022	08:34:41	130000BLQ
400	8.8280	CHIX	25/05/2022	08:34:41	130000BLP
644	8.8280	CHIX	25/05/2022	08:34:41	130000BLO
240	8.8260	CHIX	25/05/2022	08:34:54	130000BO9
594	8.8260	CHIX	25/05/2022	08:34:54	130000BO7
354	8.8260	CHIX	25/05/2022	08:34:55	130000BOA
460	8.8260	XLON	25/05/2022	08:34:55	548038510649058
300	8.8260	XLON	25/05/2022	08:35:16	548038510649137
140	8.8260	CHIX	25/05/2022	08:35:21	130000BQM
495	8.8260	CHIX	25/05/2022	08:35:21	130000BQN
127	8.8260	XLON	25/05/2022	08:35:21	548038510649142
203	8.8260	XLON	25/05/2022	08:35:21	548038510649143
266	8.8260	XLON	25/05/2022	08:35:21	548038510649144
460	8.8220	XLON	25/05/2022	08:35:22	548038510649156
86	8.8240	XLON	25/05/2022	08:35:22	548038510649159
383	8.8240	XLON	25/05/2022	08:35:22	548038510649157
406	8.8240	XLON	25/05/2022	08:35:22	548038510649158
1,503	8.8240	XLON	25/05/2022	08:35:22	548038510649155
644	8.8220	CHIX	25/05/2022	08:35:35	130000BS7
460	8.8240	XLON	25/05/2022	08:35:38	548038510649224
300	8.8240	XLON	25/05/2022	08:35:39	548038510649225
384	8.8240	XLON	25/05/2022	08:35:39	548038510649226
3	8.8220	CHIX	25/05/2022	08:35:40	130000BT5
444	8.8160	BATE	25/05/2022	08:36:00	0300009GU
230	8.8160	CHIX	25/05/2022	08:36:00	130000BVE
230	8.8180	CHIX	25/05/2022	08:36:00	130000BVB
600	8.8180	CHIX	25/05/2022	08:36:00	130000BVA
861	8.8180	CHIX	25/05/2022	08:36:00	130000BV5
109	8.8180	XLON	25/05/2022	08:36:00	548038510649278
300	8.8180	XLON	25/05/2022	08:36:00	548038510649277
846	8.8140	CHIX	25/05/2022	08:36:25	130000BZM
371	8.8140	TRQX	25/05/2022	08:36:25	548038443537305
615	8.8140	XLON	25/05/2022	08:36:25	548038510649350
159	8.8180	XLON	25/05/2022	08:36:25	548038510649354
272	8.8180	XLON	25/05/2022	08:36:25	548038510649353
300	8.8180	XLON	25/05/2022	08:36:25	548038510649351
321	8.8180	XLON	25/05/2022	08:36:25	548038510649356
330	8.8180	XLON	25/05/2022	08:36:25	548038510649352
650	8.8180	XLON	25/05/2022	08:36:25	548038510649355
881	8.8140	BATE	25/05/2022	08:36:33	0300009KI
846	8.8140	CHIX	25/05/2022	08:36:33	130000C1P
1,129	8.8140	CHIX	25/05/2022	08:36:33	130000C23
421	8.8140	TRQX	25/05/2022	08:36:33	548038443537340
1,390	8.8140	XLON	25/05/2022	08:36:33	548038510649375
406	8.8140	CHIX	25/05/2022	08:36:34	130000C2A
440	8.8140	CHIX	25/05/2022	08:36:34	130000C29
995	8.8140	CHIX	25/05/2022	08:36:34	130000C2B
644	8.8140	CHIX	25/05/2022	08:36:35	130000C2G
644	8.8140	CHIX	25/05/2022	08:36:44	130000C3X
406	8.8120	CHIX	25/05/2022	08:36:46	130000C49
499	8.8120	CHIX	25/05/2022	08:36:46	130000C4D
627	8.8120	CHIX	25/05/2022	08:36:46	130000C4C
1,423	8.8120	XLON	25/05/2022	08:36:46	548038510649431
383	8.8100	XLON	25/05/2022	08:36:48	548038510649447
406	8.8100	XLON	25/05/2022	08:36:48	548038510649448
2,961	8.8100	XLON	25/05/2022	08:36:48	548038510649449
84	8.8060	BATE	25/05/2022	08:36:53	0300009MI
392	8.8060	BATE	25/05/2022	08:36:53	0300009MJ
2	8.8080	CHIX	25/05/2022	08:36:53	130000C55
300	8.8080	CHIX	25/05/2022	08:36:53	130000C54
1,189	8.8080	CHIX	25/05/2022	08:36:53	130000C56
460	8.8080	XLON	25/05/2022	08:36:53	548038510649456
624	8.8080	XLON	25/05/2022	08:36:53	548038510649457
2,431	8.8080	XLON	25/05/2022	08:36:53	548038510649458
268	8.8040	XLON	25/05/2022	08:37:00	548038510649482
460	8.8040	XLON	25/05/2022	08:37:00	548038510649481
688	8.8040	XLON	25/05/2022	08:37:00	548038510649480
259	8.8040	CHIX	25/05/2022	08:37:20	130000C94
519	8.8040	CHIX	25/05/2022	08:37:20	130000C95
126	8.8040	CHIX	25/05/2022	08:37:24	130000CA7
406	8.8040	CHIX	25/05/2022	08:37:24	130000CA6
474	8.8040	CHIX	25/05/2022	08:37:24	130000CAC
538	8.8040	CHIX	25/05/2022	08:37:24	130000CA8
260	8.8060	CHIX	25/05/2022	08:37:40	130000CBN
200	8.8040	CHIX	25/05/2022	08:37:47	130000CC4
290	8.8040	CHIX	25/05/2022	08:37:47	130000CC2
500	8.8040	CHIX	25/05/2022	08:37:47	130000CC3
464	8.8060	CHIX	25/05/2022	08:37:47	130000CC5
804	8.8040	XLON	25/05/2022	08:37:47	548038510649672
33	8.8000	BATE	25/05/2022	08:38:06	0300009SB
212	8.8000	BATE	25/05/2022	08:38:06	0300009SA
328	8.8000	BATE	25/05/2022	08:38:06	0300009SC
201	8.8000	CHIX	25/05/2022	08:38:06	130000CE8
270	8.8000	CHIX	25/05/2022	08:38:06	130000CE7
700	8.8000	CHIX	25/05/2022	08:38:06	130000CE9
267	8.8020	CHIX	25/05/2022	08:38:06	130000CEA
363	8.8000	TRQX	25/05/2022	08:38:06	548038443537591
149	8.8000	XLON	25/05/2022	08:38:07	548038510649719
300	8.8000	XLON	25/05/2022	08:38:07	548038510649717
420	8.8000	XLON	25/05/2022	08:38:07	548038510649718
434	8.8080	CHIX	25/05/2022	08:40:08	130000CQO
644	8.8080	CHIX	25/05/2022	08:40:08	130000CQN
864	8.8080	CHIX	25/05/2022	08:40:08	130000CQM
1,057	8.8040	CHIX	25/05/2022	08:40:10	130000CQT
1,160	8.8040	CHIX	25/05/2022	08:40:10	130000CQX
135	8.8100	CHIX	25/05/2022	08:40:36	130000CTK
270	8.8100	CHIX	25/05/2022	08:40:36	130000CTJ
373	8.8100	CHIX	25/05/2022	08:40:36	130000CTG
411	8.8100	TRQX	25/05/2022	08:40:36	548038443537856
411	8.8100	TRQX	25/05/2022	08:40:36	548038443537857
651	8.8100	XLON	25/05/2022	08:40:36	548038510650116
1,278	8.8100	XLON	25/05/2022	08:40:36	548038510650115
475	8.8080	CHIX	25/05/2022	08:40:42	130000CTT
1,088	8.8080	CHIX	25/05/2022	08:40:42	130000CTS
1,542	8.8080	XLON	25/05/2022	08:40:42	548038510650130
236	8.8160	XLON	25/05/2022	08:41:45	548038510650328
249	8.8160	XLON	25/05/2022	08:41:45	548038510650327
300	8.8160	XLON	25/05/2022	08:41:45	548038510650325
358	8.8160	XLON	25/05/2022	08:41:45	548038510650326
259	8.8160	XLON	25/05/2022	08:41:47	548038510650330
567	8.8140	BATE	25/05/2022	08:41:48	030000A5N
565	8.8140	CHIX	25/05/2022	08:41:49	130000D1X
240	8.8160	XLON	25/05/2022	08:41:49	548038510650347
268	8.8160	XLON	25/05/2022	08:41:49	548038510650345
272	8.8160	XLON	25/05/2022	08:41:49	548038510650344
300	8.8160	XLON	25/05/2022	08:41:49	548038510650341
319	8.8160	XLON	25/05/2022	08:41:49	548038510650346
400	8.8160	XLON	25/05/2022	08:41:49	548038510650342
646	8.8160	XLON	25/05/2022	08:41:49	548038510650343
147	8.8160	XLON	25/05/2022	08:41:50	548038510650352
272	8.8160	XLON	25/05/2022	08:41:50	548038510650350
383	8.8160	XLON	25/05/2022	08:41:50	548038510650348
400	8.8160	XLON	25/05/2022	08:41:50	548038510650351
406	8.8160	XLON	25/05/2022	08:41:50	548038510650349
257	8.8120	BATE	25/05/2022	08:41:51	030000A5X
275	8.8120	BATE	25/05/2022	08:41:51	030000A5Y
143	8.8140	XLON	25/05/2022	08:41:51	548038510650356
147	8.8140	XLON	25/05/2022	08:41:51	548038510650355
300	8.8140	XLON	25/05/2022	08:41:51	548038510650353
300	8.8140	XLON	25/05/2022	08:41:51	548038510650354
15	8.8100	CHIX	25/05/2022	08:41:52	130000D2C
700	8.8100	CHIX	25/05/2022	08:41:52	130000D2B
27	8.8100	CHIX	25/05/2022	08:41:53	130000D2D
201	8.8100	CHIX	25/05/2022	08:41:53	130000D2E
242	8.8100	CHIX	25/05/2022	08:41:53	130000D2G
700	8.8100	CHIX	25/05/2022	08:41:53	130000D2F
103	8.8100	CHIX	25/05/2022	08:41:54	130000D2I
320	8.8100	XLON	25/05/2022	08:42:00	548038510650428
201	8.8100	XLON	25/05/2022	08:42:06	548038510650443
587	8.8100	XLON	25/05/2022	08:42:06	548038510650442
131	8.8080	BATE	25/05/2022	08:42:07	030000A7O
5	8.8100	BATE	25/05/2022	08:42:07	030000A7K
100	8.8100	BATE	25/05/2022	08:42:07	030000A7M
192	8.8100	BATE	25/05/2022	08:42:07	030000A7N
201	8.8100	BATE	25/05/2022	08:42:07	030000A7L
237	8.8100	BATE	25/05/2022	08:42:07	030000A7P
322	8.8080	CHIX	25/05/2022	08:42:07	130000D4J
69	8.8140	CHIX	25/05/2022	08:42:57	130000D7U
826	8.8140	CHIX	25/05/2022	08:42:57	130000D7V
895	8.8140	CHIX	25/05/2022	08:42:57	130000D7L
92	8.8140	TRQX	25/05/2022	08:42:57	548038443538140
598	8.8140	TRQX	25/05/2022	08:42:57	548038443538139
685	8.8140	TRQX	25/05/2022	08:42:57	548038443538133
446	8.8120	XLON	25/05/2022	08:42:57	548038510650605
480	8.8140	XLON	25/05/2022	08:42:57	548038510650583
543	8.8140	XLON	25/05/2022	08:42:57	548038510650577
176	8.8120	CHIX	25/05/2022	08:43:10	130000DAU
180	8.8120	CHIX	25/05/2022	08:43:10	130000DAV
356	8.8120	CHIX	25/05/2022	08:43:10	130000DAR
356	8.8120	CHIX	25/05/2022	08:43:10	130000DAX
14	8.8120	XLON	25/05/2022	08:43:10	548038510650662
1,214	8.8220	XLON	25/05/2022	08:43:34	548038510650728
149	8.8200	CHIX	25/05/2022	08:43:40	130000DG1
403	8.8200	CHIX	25/05/2022	08:43:40	130000DG2
1,418	8.8200	XLON	25/05/2022	08:43:40	548038510650744
268	8.8240	XLON	25/05/2022	08:43:40	548038510650752
272	8.8240	XLON	25/05/2022	08:43:40	548038510650750
310	8.8240	XLON	25/05/2022	08:43:40	548038510650747
329	8.8240	XLON	25/05/2022	08:43:40	548038510650751
383	8.8240	XLON	25/05/2022	08:43:40	548038510650748
406	8.8240	XLON	25/05/2022	08:43:40	548038510650749
640	8.8240	XLON	25/05/2022	08:43:40	548038510650753
500	8.8200	CHIX	25/05/2022	08:43:49	130000DGS
552	8.8200	CHIX	25/05/2022	08:43:49	130000DGO
901	8.8200	CHIX	25/05/2022	08:43:49	130000DGR
74	8.8340	CHIX	25/05/2022	08:44:08	130000DIT
113	8.8340	CHIX	25/05/2022	08:44:08	130000DIS
539	8.8340	CHIX	25/05/2022	08:44:08	130000DIR
653	8.8340	CHIX	25/05/2022	08:44:08	130000DIU
460	8.8340	XLON	25/05/2022	08:44:08	548038510650853
912	8.8340	XLON	25/05/2022	08:44:08	548038510650852
127	8.8360	XLON	25/05/2022	08:44:08	548038510650855
268	8.8360	XLON	25/05/2022	08:44:08	548038510650859
272	8.8360	XLON	25/05/2022	08:44:08	548038510650858
300	8.8360	XLON	25/05/2022	08:44:08	548038510650854
383	8.8360	XLON	25/05/2022	08:44:08	548038510650856
406	8.8360	XLON	25/05/2022	08:44:08	548038510650857
506	8.8360	XLON	25/05/2022	08:44:08	548038510650860
24	8.8400	XLON	25/05/2022	08:44:20	548038510650877
202	8.8400	XLON	25/05/2022	08:44:20	548038510650878
450	8.8400	XLON	25/05/2022	08:44:26	548038510650910
531	8.8360	BATE	25/05/2022	08:44:30	030000AGO
232	8.8380	CHIX	25/05/2022	08:44:30	130000DLO
500	8.8380	CHIX	25/05/2022	08:44:30	130000DLN
761	8.8380	CHIX	25/05/2022	08:44:30	130000DLP
1,493	8.8380	CHIX	25/05/2022	08:44:30	130000DLI
1,484	8.8380	XLON	25/05/2022	08:44:30	548038510650915
1,502	8.8400	XLON	25/05/2022	08:45:31	548038510651116
535	8.8420	BATE	25/05/2022	08:46:09	030000ALX
96	8.8420	CHIX	25/05/2022	08:46:09	130000DVD
1,281	8.8420	CHIX	25/05/2022	08:46:09	130000DVC
1,049	8.8420	XLON	25/05/2022	08:46:09	548038510651217
21	8.8420	BATE	25/05/2022	08:46:10	030000AM0
114	8.8420	BATE	25/05/2022	08:46:10	030000AM1
127	8.8420	BATE	25/05/2022	08:46:10	030000ALZ
246	8.8420	BATE	25/05/2022	08:46:10	030000ALY
700	8.8420	CHIX	25/05/2022	08:46:10	130000DVE
223	8.8440	XLON	25/05/2022	08:46:48	548038510651298
342	8.8440	XLON	25/05/2022	08:46:48	548038510651296
739	8.8440	XLON	25/05/2022	08:46:48	548038510651297
858	8.8440	XLON	25/05/2022	08:46:48	548038510651299
33	8.8420	BATE	25/05/2022	08:46:50	030000AO0
113	8.8420	BATE	25/05/2022	08:46:50	030000AO1
428	8.8420	BATE	25/05/2022	08:46:50	030000AO2
300	8.8420	CHIX	25/05/2022	08:46:50	130000DYX
300	8.8420	CHIX	25/05/2022	08:46:50	130000DYY
385	8.8420	CHIX	25/05/2022	08:46:50	130000DYZ
446	8.8420	CHIX	25/05/2022	08:46:50	130000DZ0
701	8.8420	CHIX	25/05/2022	08:46:50	130000DYV
300	8.8440	XLON	25/05/2022	08:47:01	548038510651323
330	8.8440	XLON	25/05/2022	08:47:01	548038510651324
300	8.8500	XLON	25/05/2022	08:47:06	548038510651357
320	8.8500	XLON	25/05/2022	08:47:06	548038510651358
103	8.8480	BATE	25/05/2022	08:47:34	030000AQK
326	8.8480	BATE	25/05/2022	08:47:34	030000AQL
76	8.8640	XLON	25/05/2022	08:48:27	548038510651538
246	8.8640	XLON	25/05/2022	08:48:27	548038510651542
268	8.8640	XLON	25/05/2022	08:48:27	548038510651539
272	8.8640	XLON	25/05/2022	08:48:27	548038510651540
692	8.8640	XLON	25/05/2022	08:48:27	548038510651541
648	8.8600	XLON	25/05/2022	08:48:34	548038510651561
143	8.8620	XLON	25/05/2022	08:48:34	548038510651566
272	8.8620	XLON	25/05/2022	08:48:34	548038510651567
383	8.8620	XLON	25/05/2022	08:48:34	548038510651568
676	8.8620	XLON	25/05/2022	08:48:34	548038510651569
272	8.8640	XLON	25/05/2022	08:48:34	548038510651573
300	8.8640	XLON	25/05/2022	08:48:34	548038510651570
305	8.8640	XLON	25/05/2022	08:48:34	548038510651574
335	8.8640	XLON	25/05/2022	08:48:34	548038510651575
383	8.8640	XLON	25/05/2022	08:48:34	548038510651572
420	8.8640	XLON	25/05/2022	08:48:34	548038510651571
495	8.8640	XLON	25/05/2022	08:48:34	548038510651576
85	8.8640	XLON	25/05/2022	08:48:35	548038510651578
250	8.8640	XLON	25/05/2022	08:48:35	548038510651579
627	8.8640	XLON	25/05/2022	08:48:35	548038510651577
59	8.8640	XLON	25/05/2022	08:48:36	548038510651583
143	8.8640	XLON	25/05/2022	08:48:36	548038510651581
169	8.8640	XLON	25/05/2022	08:48:36	548038510651582
3	8.8640	XLON	25/05/2022	08:48:38	548038510651585
251	8.8640	XLON	25/05/2022	08:48:38	548038510651586
310	8.8640	XLON	25/05/2022	08:48:39	548038510651588
1,087	8.8600	CHIX	25/05/2022	08:49:00	130000EBB
1,329	8.8600	CHIX	25/05/2022	08:49:00	130000EB4
1,329	8.8600	CHIX	25/05/2022	08:49:00	130000EB6
1,263	8.8600	XLON	25/05/2022	08:49:00	548038510651635
298	8.8620	XLON	25/05/2022	08:49:00	548038510651637
300	8.8620	XLON	25/05/2022	08:49:00	548038510651636
508	8.8620	XLON	25/05/2022	08:49:00	548038510651638
1,375	8.8600	CHIX	25/05/2022	08:49:01	130000EBK
250	8.8640	XLON	25/05/2022	08:49:06	548038510651674
300	8.8640	XLON	25/05/2022	08:49:06	548038510651673
4	8.8640	XLON	25/05/2022	08:49:07	548038510651676
85	8.8640	XLON	25/05/2022	08:49:07	548038510651677
250	8.8640	XLON	25/05/2022	08:49:07	548038510651678
1,208	8.8640	XLON	25/05/2022	08:49:35	548038510651789
446	8.8640	BATE	25/05/2022	08:50:03	030000B06
365	8.8660	CHIX	25/05/2022	08:50:03	130000EIT
424	8.8660	CHIX	25/05/2022	08:50:03	130000EIU
700	8.8660	CHIX	25/05/2022	08:50:03	130000EIS
1,489	8.8660	CHIX	25/05/2022	08:50:03	130000EIR
1,430	8.8660	XLON	25/05/2022	08:50:03	548038510651873
221	8.8640	BATE	25/05/2022	08:51:00	030000B2S
248	8.8640	BATE	25/05/2022	08:51:00	030000B2T
605	8.8640	CHIX	25/05/2022	08:51:00	130000ELY
1,172	8.8640	XLON	25/05/2022	08:51:00	548038510651999
300	8.8600	XLON	25/05/2022	08:51:01	548038510652015
300	8.8600	XLON	25/05/2022	08:51:03	548038510652016
479	8.8560	CHIX	25/05/2022	08:51:05	130000EMV
556	8.8560	CHIX	25/05/2022	08:51:05	130000EMU
39	8.8560	XLON	25/05/2022	08:51:24	548038510652114
216	8.8560	CHIX	25/05/2022	08:52:49	130000EZJ
554	8.8560	CHIX	25/05/2022	08:52:49	130000EZK
770	8.8560	CHIX	25/05/2022	08:52:49	130000EZF
1,126	8.8540	XLON	25/05/2022	08:52:52	548038510652350
127	8.8540	XLON	25/05/2022	08:52:53	548038510652352
300	8.8540	XLON	25/05/2022	08:52:53	548038510652351
6	8.8640	XLON	25/05/2022	08:53:19	548038510652440
300	8.8700	XLON	25/05/2022	08:53:27	548038510652452
473	8.8680	BATE	25/05/2022	08:53:52	030000BCA
248	8.8680	CHIX	25/05/2022	08:53:52	130000F4O
440	8.8680	CHIX	25/05/2022	08:53:52	130000F4N
1,460	8.8680	XLON	25/05/2022	08:53:52	548038510652486
268	8.8700	XLON	25/05/2022	08:53:52	548038510652489
300	8.8700	XLON	25/05/2022	08:53:52	548038510652487
603	8.8700	XLON	25/05/2022	08:53:52	548038510652488
300	8.8700	XLON	25/05/2022	08:54:01	548038510652517
350	8.8700	XLON	25/05/2022	08:54:01	548038510652518
1,131	8.8640	XLON	25/05/2022	08:54:12	548038510652564
228	8.8660	XLON	25/05/2022	08:54:12	548038510652565
268	8.8660	XLON	25/05/2022	08:54:12	548038510652566
794	8.8640	TRQX	25/05/2022	08:54:32	548038443539587
1,313	8.8640	XLON	25/05/2022	08:54:32	548038510652604
89	8.8600	CHIX	25/05/2022	08:54:35	130000F9J
245	8.8600	CHIX	25/05/2022	08:54:35	130000F9H
258	8.8600	CHIX	25/05/2022	08:54:35	130000F9I
564	8.8600	CHIX	25/05/2022	08:54:35	130000F9E
904	8.8600	CHIX	25/05/2022	08:54:35	130000F9F
904	8.8600	CHIX	25/05/2022	08:54:35	130000F9G
4	8.8640	CHIX	25/05/2022	08:54:35	130000F9B
84	8.8640	CHIX	25/05/2022	08:54:35	130000F9C
700	8.8640	CHIX	25/05/2022	08:54:35	130000F9A
406	8.8600	XLON	25/05/2022	08:54:35	548038510652611
272	8.8620	XLON	25/05/2022	08:54:35	548038510652613
476	8.8620	XLON	25/05/2022	08:54:35	548038510652612
423	8.8580	CHIX	25/05/2022	08:54:38	130000F9P
988	8.8580	CHIX	25/05/2022	08:54:38	130000F9Q
1,149	8.8580	CHIX	25/05/2022	08:54:38	130000F9O
1,084	8.8580	XLON	25/05/2022	08:54:38	548038510652621
282	8.8580	XLON	25/05/2022	08:54:39	548038510652622
657	8.8580	XLON	25/05/2022	08:54:39	548038510652623
14	8.8560	BATE	25/05/2022	08:54:56	030000BGT
555	8.8560	BATE	25/05/2022	08:54:56	030000BGU
429	8.8560	TRQX	25/05/2022	08:54:56	548038443539624
181	8.8560	XLON	25/05/2022	08:54:56	548038510652653
279	8.8560	XLON	25/05/2022	08:54:56	548038510652654
146	8.8620	BATE	25/05/2022	08:56:56	030000BO5
201	8.8620	BATE	25/05/2022	08:56:56	030000BO4
103	8.8680	BATE	25/05/2022	08:56:56	030000BO2
288	8.8680	BATE	25/05/2022	08:56:56	030000BO3
192	8.8600	CHIX	25/05/2022	08:56:56	130000FMK
700	8.8600	CHIX	25/05/2022	08:56:56	130000FMJ
3	8.8620	CHIX	25/05/2022	08:56:56	130000FMM
644	8.8620	CHIX	25/05/2022	08:56:56	130000FML
1,419	8.8600	XLON	25/05/2022	08:56:56	548038510652970
1,419	8.8660	XLON	25/05/2022	08:56:56	548038510652928
272	8.8560	XLON	25/05/2022	08:56:57	548038510652977
300	8.8560	XLON	25/05/2022	08:56:57	548038510652974
383	8.8560	XLON	25/05/2022	08:56:57	548038510652975
406	8.8560	XLON	25/05/2022	08:56:57	548038510652976
300	8.8560	XLON	25/05/2022	08:57:05	548038510652993
383	8.8560	XLON	25/05/2022	08:57:05	548038510652994
85	8.8560	XLON	25/05/2022	08:57:06	548038510652995
251	8.8560	XLON	25/05/2022	08:57:06	548038510652996
152	8.8540	CHIX	25/05/2022	08:57:07	130000FOM
198	8.8540	CHIX	25/05/2022	08:57:07	130000FOL
210	8.8540	CHIX	25/05/2022	08:57:07	130000FOO
564	8.8540	CHIX	25/05/2022	08:57:07	130000FOP
644	8.8540	CHIX	25/05/2022	08:57:07	130000FON
388	8.8520	CHIX	25/05/2022	08:57:15	130000FOV
340	8.8520	TRQX	25/05/2022	08:57:15	548038443539933
272	8.8540	XLON	25/05/2022	08:57:15	548038510653014
300	8.8540	XLON	25/05/2022	08:57:15	548038510653011
383	8.8540	XLON	25/05/2022	08:57:15	548038510653012
406	8.8540	XLON	25/05/2022	08:57:15	548038510653013
714	8.8540	XLON	25/05/2022	08:57:15	548038510653015
388	8.8520	CHIX	25/05/2022	08:57:25	130000FPX
1,536	8.8520	CHIX	25/05/2022	08:57:25	130000FPZ
253	8.8540	XLON	25/05/2022	08:57:25	548038510653036
300	8.8540	XLON	25/05/2022	08:57:25	548038510653034
320	8.8540	XLON	25/05/2022	08:57:25	548038510653035
300	8.8540	XLON	25/05/2022	08:57:28	548038510653037
310	8.8540	XLON	25/05/2022	08:57:28	548038510653038
567	8.8540	BATE	25/05/2022	08:57:44	030000BRF
857	8.8480	CHIX	25/05/2022	08:57:44	130000FS1
902	8.8500	CHIX	25/05/2022	08:57:44	130000FRW
663	8.8520	TRQX	25/05/2022	08:57:44	548038443540016
663	8.8520	TRQX	25/05/2022	08:57:44	548038443540017
1,306	8.8500	XLON	25/05/2022	08:57:44	548038510653076
1,306	8.8540	XLON	25/05/2022	08:57:44	548038510653051
300	8.8480	XLON	25/05/2022	08:57:45	548038510653078
4,326	8.8500	XLON	25/05/2022	08:57:51	548038510653121
272	8.8500	XLON	25/05/2022	08:57:55	548038510653131
1,079	8.8500	XLON	25/05/2022	08:57:55	548038510653132
5,674	8.8500	XLON	25/05/2022	08:57:55	548038510653130
36	8.8460	TRQX	25/05/2022	08:59:32	548038443540250
515	8.8460	TRQX	25/05/2022	08:59:32	548038443540249
16	8.8460	XLON	25/05/2022	08:59:32	548038510653337
892	8.8460	XLON	25/05/2022	08:59:32	548038510653336
213	8.8500	XLON	25/05/2022	08:59:32	548038510653341
383	8.8500	XLON	25/05/2022	08:59:32	548038510653340
406	8.8500	XLON	25/05/2022	08:59:32	548038510653342
8	8.8500	BATE	25/05/2022	08:59:47	030000C12
64	8.8500	BATE	25/05/2022	08:59:47	030000C10
105	8.8500	BATE	25/05/2022	08:59:47	030000C11
153	8.8500	BATE	25/05/2022	08:59:47	030000C0Z
330	8.8500	BATE	25/05/2022	08:59:47	030000C0Y
383	8.8500	XLON	25/05/2022	08:59:47	548038510653381
450	8.8500	XLON	25/05/2022	08:59:47	548038510653380
468	8.8500	XLON	25/05/2022	08:59:47	548038510653379
256	8.8500	XLON	25/05/2022	08:59:50	548038510653384
450	8.8500	XLON	25/05/2022	08:59:50	548038510653383
199	8.8500	XLON	25/05/2022	08:59:52	548038510653387
383	8.8500	XLON	25/05/2022	08:59:52	548038510653388
406	8.8500	XLON	25/05/2022	08:59:52	548038510653389
179	8.8500	XLON	25/05/2022	08:59:53	548038510653398
383	8.8500	XLON	25/05/2022	08:59:53	548038510653399
141	8.8500	XLON	25/05/2022	08:59:55	548038510653404
115	8.8500	XLON	25/05/2022	08:59:56	548038510653410
127	8.8540	XLON	25/05/2022	09:00:44	548038510653535
121	8.8500	TRQX	25/05/2022	09:00:48	548038443540386
213	8.8500	TRQX	25/05/2022	09:00:48	548038443540385
334	8.8500	TRQX	25/05/2022	09:00:48	548038443540384
120	8.8500	XLON	25/05/2022	09:00:48	548038510653542
450	8.8500	XLON	25/05/2022	09:00:48	548038510653541
450	8.8480	XLON	25/05/2022	09:00:49	548038510653546
138	8.8460	BATE	25/05/2022	09:00:50	030000C6G
216	8.8460	XLON	25/05/2022	09:00:50	548038510653550
320	8.8460	XLON	25/05/2022	09:00:50	548038510653551
644	8.8560	CHIX	25/05/2022	09:01:27	130000GEC
297	8.8540	BATE	25/05/2022	09:01:40	030000C8W
388	8.8540	BATE	25/05/2022	09:01:40	030000C8X
264	8.8540	CHIX	25/05/2022	09:01:40	130000GFM
376	8.8540	CHIX	25/05/2022	09:01:40	130000GFL
759	8.8540	XLON	25/05/2022	09:01:40	548038510653670
683	8.8560	CHIX	25/05/2022	09:01:47	130000GGC
1,113	8.8560	CHIX	25/05/2022	09:01:47	130000GGB
1,166	8.8560	XLON	25/05/2022	09:01:47	548038510653689
100	8.8560	CHIX	25/05/2022	09:01:56	130000GHM
400	8.8560	CHIX	25/05/2022	09:01:56	130000GHL
430	8.8560	CHIX	25/05/2022	09:01:56	130000GHG
667	8.8560	CHIX	25/05/2022	09:01:56	130000GHN
333	8.8560	CHIX	25/05/2022	09:01:57	130000GHQ
553	8.8560	CHIX	25/05/2022	09:01:57	130000GHP
406	8.8540	XLON	25/05/2022	09:02:04	548038510653792
218	8.8500	CHIX	25/05/2022	09:02:06	130000GLC
671	8.8500	CHIX	25/05/2022	09:02:06	130000GLB
457	8.8520	CHIX	25/05/2022	09:02:06	130000GKZ
185	8.8500	CHIX	25/05/2022	09:02:17	130000GNV
457	8.8500	CHIX	25/05/2022	09:02:17	130000GNU
641	8.8500	XLON	25/05/2022	09:02:17	548038510653960
161	8.8520	XLON	25/05/2022	09:02:39	548038510654054
200	8.8520	XLON	25/05/2022	09:02:39	548038510654053
518	8.8520	XLON	25/05/2022	09:02:39	548038510654055
679	8.8520	XLON	25/05/2022	09:02:39	548038510654052
450	8.8660	XLON	25/05/2022	09:03:48	548038510654203
8	8.8640	TRQX	25/05/2022	09:04:08	548038443540896
350	8.8640	TRQX	25/05/2022	09:04:08	548038443540895
358	8.8640	TRQX	25/05/2022	09:04:08	548038443540894
29	8.8640	XLON	25/05/2022	09:04:08	548038510654258
46	8.8640	XLON	25/05/2022	09:04:08	548038510654257
87	8.8640	XLON	25/05/2022	09:04:08	548038510654241
274	8.8640	XLON	25/05/2022	09:04:08	548038510654240
315	8.8640	XLON	25/05/2022	09:04:08	548038510654256
96	8.8640	CHIX	25/05/2022	09:04:09	130000H0Z
203	8.8640	CHIX	25/05/2022	09:04:09	130000H0X
900	8.8640	CHIX	25/05/2022	09:04:09	130000H0Y
1,165	8.8640	XLON	25/05/2022	09:04:09	548038510654259
232	8.8640	CHIX	25/05/2022	09:04:11	130000H17
1,271	8.8640	CHIX	25/05/2022	09:04:11	130000H18
1,497	8.8640	CHIX	25/05/2022	09:04:11	130000H16
450	8.8640	XLON	25/05/2022	09:04:11	548038510654261
953	8.8620	XLON	25/05/2022	09:04:44	548038510654325
450	8.8640	XLON	25/05/2022	09:04:44	548038510654328
5	8.8760	XLON	25/05/2022	09:04:57	548038510654357
447	8.8680	BATE	25/05/2022	09:05:10	030000CO0
100	8.8740	BATE	25/05/2022	09:05:10	030000CNU
121	8.8740	BATE	25/05/2022	09:05:10	030000CNY
402	8.8740	BATE	25/05/2022	09:05:10	030000CNZ
735	8.8740	BATE	25/05/2022	09:05:10	030000CNV
230	8.8720	CHIX	25/05/2022	09:05:10	130000H7Y
5	8.8740	CHIX	25/05/2022	09:05:10	130000H81
644	8.8740	CHIX	25/05/2022	09:05:10	130000H7Z
644	8.8740	CHIX	25/05/2022	09:05:10	130000H80
1,523	8.8740	CHIX	25/05/2022	09:05:10	130000H7W
498	8.8680	TRQX	25/05/2022	09:05:10	548038443541025
498	8.8680	TRQX	25/05/2022	09:05:10	548038443541026
26	8.8720	XLON	25/05/2022	09:05:10	548038510654391
968	8.8740	XLON	25/05/2022	09:05:10	548038510654383
300	8.8660	XLON	25/05/2022	09:05:22	548038510654434
712	8.8640	CHIX	25/05/2022	09:05:37	130000HAT
651	8.8640	XLON	25/05/2022	09:05:37	548038510654459
457	8.8620	CHIX	25/05/2022	09:05:55	130000HC7
589	8.8620	XLON	25/05/2022	09:05:55	548038510654523
3	8.8640	XLON	25/05/2022	09:05:55	548038510654524
117	8.8640	XLON	25/05/2022	09:05:55	548038510654528
316	8.8640	XLON	25/05/2022	09:05:55	548038510654529
343	8.8640	XLON	25/05/2022	09:05:55	548038510654527
383	8.8640	XLON	25/05/2022	09:05:55	548038510654525
406	8.8640	XLON	25/05/2022	09:05:55	548038510654526
300	8.8640	XLON	25/05/2022	09:06:04	548038510654552
383	8.8640	XLON	25/05/2022	09:06:04	548038510654553
207	8.8640	XLON	25/05/2022	09:06:05	548038510654554
281	8.8640	XLON	25/05/2022	09:06:05	548038510654555
636	8.8600	BATE	25/05/2022	09:06:30	030000CT2
264	8.8600	CHIX	25/05/2022	09:06:30	130000HGN
829	8.8600	CHIX	25/05/2022	09:06:30	130000HGO
1,422	8.8600	XLON	25/05/2022	09:06:30	548038510654613
141	8.8620	XLON	25/05/2022	09:06:30	548038510654617
300	8.8620	XLON	25/05/2022	09:06:30	548038510654614
383	8.8620	XLON	25/05/2022	09:06:30	548038510654615
406	8.8620	XLON	25/05/2022	09:06:30	548038510654616
449	8.8700	XLON	25/05/2022	09:06:32	548038510654634
1,419	8.8680	XLON	25/05/2022	09:06:42	548038510654656
579	8.8660	XLON	25/05/2022	09:06:47	548038510654666
4	8.8660	XLON	25/05/2022	09:07:11	548038510654758
458	8.8640	TRQX	25/05/2022	09:07:19	548038443541329
579	8.8640	XLON	25/05/2022	09:07:19	548038510654767
53	8.8640	XLON	25/05/2022	09:07:20	548038510654768
850	8.8640	XLON	25/05/2022	09:07:20	548038510654769
1,206	8.8640	XLON	25/05/2022	09:07:21	548038510654770
474	8.8620	CHIX	25/05/2022	09:07:31	130000HNJ
143	8.8620	XLON	25/05/2022	09:07:31	548038510654779
1,044	8.8620	XLON	25/05/2022	09:07:31	548038510654778
116	8.8640	XLON	25/05/2022	09:07:31	548038510654782
300	8.8640	XLON	25/05/2022	09:07:31	548038510654781
350	8.8640	XLON	25/05/2022	09:07:31	548038510654784
678	8.8640	XLON	25/05/2022	09:07:31	548038510654783
100	8.8620	CHIX	25/05/2022	09:08:01	130000HRP
210	8.8620	CHIX	25/05/2022	09:08:01	130000HRN
500	8.8620	CHIX	25/05/2022	09:08:01	130000HRO
240	8.8640	CHIX	25/05/2022	09:08:01	130000HRQ
408	8.8640	CHIX	25/05/2022	09:08:01	130000HRR
1,458	8.8640	CHIX	25/05/2022	09:08:01	130000HRL
198	8.8640	XLON	25/05/2022	09:08:01	548038510654841
208	8.8640	XLON	25/05/2022	09:08:01	548038510654840
406	8.8640	XLON	25/05/2022	09:08:02	548038510654844
85	8.8640	XLON	25/05/2022	09:08:04	548038510654875
170	8.8640	XLON	25/05/2022	09:08:04	548038510654876
286	8.8640	XLON	25/05/2022	09:08:04	548038510654877
443	8.8620	XLON	25/05/2022	09:08:26	548038510654960
443	8.8620	XLON	25/05/2022	09:08:26	548038510654968
749	8.8600	BATE	25/05/2022	09:08:27	030000D1M
480	8.8600	XLON	25/05/2022	09:08:27	548038510654970
923	8.8600	XLON	25/05/2022	09:08:27	548038510654977
3	8.8560	XLON	25/05/2022	09:09:37	548038510655212
891	8.8560	XLON	25/05/2022	09:09:37	548038510655208
891	8.8560	XLON	25/05/2022	09:09:37	548038510655211
24	8.8500	XLON	25/05/2022	09:10:09	548038510655317
450	8.8500	XLON	25/05/2022	09:10:09	548038510655319
503	8.8500	XLON	25/05/2022	09:10:09	548038510655318
131	8.8520	XLON	25/05/2022	09:10:09	548038510655312
527	8.8520	XLON	25/05/2022	09:10:09	548038510655311
674	8.8480	XLON	25/05/2022	09:10:10	548038510655326
330	8.8480	XLON	25/05/2022	09:10:14	548038510655338
373	8.8480	XLON	25/05/2022	09:10:14	548038510655339
406	8.8480	XLON	25/05/2022	09:10:14	548038510655337
3	8.8480	XLON	25/05/2022	09:10:16	548038510655358
360	8.8480	XLON	25/05/2022	09:10:18	548038510655360
330	8.8480	XLON	25/05/2022	09:10:31	548038510655402
162	8.8500	XLON	25/05/2022	09:10:53	548038510655464
1,194	8.8520	CHIX	25/05/2022	09:11:33	130000IFM
667	8.8520	XLON	25/05/2022	09:11:33	548038510655606
162	8.8520	CHIX	25/05/2022	09:11:34	130000IFP
332	8.8520	CHIX	25/05/2022	09:11:34	130000IFO
700	8.8520	CHIX	25/05/2022	09:11:34	130000IFN
625	8.8520	XLON	25/05/2022	09:11:34	548038510655611
300	8.8520	XLON	25/05/2022	09:11:35	548038510655617
320	8.8520	XLON	25/05/2022	09:11:35	548038510655618
647	8.8540	CHIX	25/05/2022	09:12:32	130000IM4
1,070	8.8540	XLON	25/05/2022	09:12:32	548038510655705
491	8.8580	BATE	25/05/2022	09:13:39	030000DLU
429	8.8580	CHIX	25/05/2022	09:13:39	130000ITG
900	8.8580	CHIX	25/05/2022	09:13:39	130000ITF
1,329	8.8580	CHIX	25/05/2022	09:13:39	130000IT7
541	8.8580	XLON	25/05/2022	09:13:39	548038510655827
300	8.8600	XLON	25/05/2022	09:13:39	548038510655829
350	8.8600	XLON	25/05/2022	09:13:39	548038510655832
383	8.8600	XLON	25/05/2022	09:13:39	548038510655831
406	8.8600	XLON	25/05/2022	09:13:39	548038510655830
3,347	8.8600	XLON	25/05/2022	09:13:39	548038510655833
18	8.8560	BATE	25/05/2022	09:13:40	030000DM6
74	8.8560	BATE	25/05/2022	09:13:40	030000DM8
101	8.8560	BATE	25/05/2022	09:13:40	030000DM9
201	8.8560	BATE	25/05/2022	09:13:40	030000DM7
509	8.8600	XLON	25/05/2022	09:14:19	548038510655912
1,554	8.8640	CHIX	25/05/2022	09:14:52	130000J0V
164	8.8640	XLON	25/05/2022	09:15:08	548038510656003
618	8.8640	XLON	25/05/2022	09:15:08	548038510656004
730	8.8640	XLON	25/05/2022	09:15:08	548038510656002
1,457	8.8620	XLON	25/05/2022	09:15:24	548038510656034
300	8.8640	XLON	25/05/2022	09:15:24	548038510656035
383	8.8640	XLON	25/05/2022	09:15:24	548038510656036
406	8.8640	XLON	25/05/2022	09:15:24	548038510656037
1,443	8.8620	XLON	25/05/2022	09:15:58	548038510656109
300	8.8640	XLON	25/05/2022	09:15:58	548038510656110
383	8.8640	XLON	25/05/2022	09:15:58	548038510656111
1,006	8.8620	XLON	25/05/2022	09:16:35	548038510656218
500	8.8600	CHIX	25/05/2022	09:17:07	130000JG8
530	8.8600	CHIX	25/05/2022	09:17:07	130000JG2
904	8.8600	CHIX	25/05/2022	09:17:07	130000JG3
450	8.8580	XLON	25/05/2022	09:17:07	548038510656319
316	8.8600	XLON	25/05/2022	09:17:07	548038510656323
383	8.8600	XLON	25/05/2022	09:17:07	548038510656322
406	8.8600	XLON	25/05/2022	09:17:07	548038510656321
450	8.8600	XLON	25/05/2022	09:17:07	548038510656320
540	8.8600	XLON	25/05/2022	09:17:07	548038510656324
550	8.8600	XLON	25/05/2022	09:17:07	548038510656317
268	8.8620	XLON	25/05/2022	09:17:07	548038510656329
272	8.8620	XLON	25/05/2022	09:17:07	548038510656330
300	8.8620	XLON	25/05/2022	09:17:07	548038510656327
316	8.8620	XLON	25/05/2022	09:17:07	548038510656328
383	8.8620	XLON	25/05/2022	09:17:07	548038510656325
406	8.8620	XLON	25/05/2022	09:17:07	548038510656326
1,377	8.8560	XLON	25/05/2022	09:17:22	548038510656374
118	8.8580	XLON	25/05/2022	09:17:22	548038510656377
270	8.8580	XLON	25/05/2022	09:17:22	548038510656378
383	8.8580	XLON	25/05/2022	09:17:22	548038510656376
406	8.8580	XLON	25/05/2022	09:17:22	548038510656375
802	8.8560	CHIX	25/05/2022	09:17:35	130000JIP
388	8.8560	TRQX	25/05/2022	09:17:35	548038443542811
60	8.8600	CHIX	25/05/2022	09:17:52	130000JLC
463	8.8600	CHIX	25/05/2022	09:17:52	130000JLB
592	8.8600	CHIX	25/05/2022	09:17:52	130000JLA
7	8.8600	XLON	25/05/2022	09:17:52	548038510656458
804	8.8600	XLON	25/05/2022	09:17:52	548038510656457
375	8.8600	CHIX	25/05/2022	09:18:22	130000JNW
317	8.8600	XLON	25/05/2022	09:18:22	548038510656533
738	8.8600	XLON	25/05/2022	09:18:22	548038510656535
563	8.8860	TRQX	25/05/2022	09:19:19	548038443543073
563	8.8860	TRQX	25/05/2022	09:19:19	548038443543074
990	8.8860	XLON	25/05/2022	09:19:19	548038510656684
990	8.8860	XLON	25/05/2022	09:19:20	548038510656687
1,027	8.8980	XLON	25/05/2022	09:19:35	548038510656714
389	8.8980	XLON	25/05/2022	09:19:36	548038510656716
638	8.8980	XLON	25/05/2022	09:19:36	548038510656715
92	8.8980	CHIX	25/05/2022	09:20:05	130000JXJ
408	8.8980	CHIX	25/05/2022	09:20:05	130000JXI
899	8.8980	CHIX	25/05/2022	09:20:05	130000JXK
1,419	8.8980	CHIX	25/05/2022	09:20:05	130000JXH
147	8.9040	BATE	25/05/2022	09:20:33	030000EA1
309	8.9040	BATE	25/05/2022	09:20:33	030000EA3
1,031	8.9040	BATE	25/05/2022	09:20:33	030000EA2
1,369	8.9040	CHIX	25/05/2022	09:21:36	130000K5C
40	8.9040	XLON	25/05/2022	09:21:36	548038510656956
300	8.9040	XLON	25/05/2022	09:21:36	548038510656955
124	8.9060	XLON	25/05/2022	09:21:36	548038510656957
120	8.9060	BATE	25/05/2022	09:22:26	030000EHG
650	8.9060	BATE	25/05/2022	09:22:26	030000EHH
202	8.9060	CHIX	25/05/2022	09:22:26	130000K9Y
400	8.9060	CHIX	25/05/2022	09:22:26	130000K9X
602	8.9060	CHIX	25/05/2022	09:22:26	130000K9W
628	8.9060	XLON	25/05/2022	09:22:26	548038510657088
300	8.9020	CHIX	25/05/2022	09:22:46	130000KBD
400	8.9020	CHIX	25/05/2022	09:22:46	130000KBC
255	8.9040	CHIX	25/05/2022	09:22:46	130000KBF
400	8.9040	CHIX	25/05/2022	09:22:46	130000KBE
636	8.9040	CHIX	25/05/2022	09:22:46	130000KBB
643	8.9020	CHIX	25/05/2022	09:23:59	130000KJS
330	8.9020	XLON	25/05/2022	09:23:59	548038510657259
392	8.8980	TRQX	25/05/2022	09:24:28	548038443543751
34	8.8960	CHIX	25/05/2022	09:24:48	130000KN9
40	8.8960	CHIX	25/05/2022	09:24:48	130000KN4
247	8.8960	CHIX	25/05/2022	09:24:48	130000KN7
749	8.8960	CHIX	25/05/2022	09:24:48	130000KN8
945	8.8960	CHIX	25/05/2022	09:24:48	130000KN5
725	8.8960	XLON	25/05/2022	09:24:48	548038510657334
473	8.8960	CHIX	25/05/2022	09:28:28	130000L5O
600	8.8960	CHIX	25/05/2022	09:28:28	130000L5R
918	8.8960	CHIX	25/05/2022	09:28:28	130000L5P
173	8.8960	XLON	25/05/2022	09:28:28	548038510657750
273	8.8960	XLON	25/05/2022	09:28:28	548038510657749
199	8.8960	CHIX	25/05/2022	09:28:36	130000L64
182	8.8960	CHIX	25/05/2022	09:28:42	130000L7R
352	8.8960	CHIX	25/05/2022	09:28:42	130000L7S
600	8.8960	CHIX	25/05/2022	09:28:42	130000L7Q
632	8.8960	CHIX	25/05/2022	09:28:42	130000L7P
19	8.9080	BATE	25/05/2022	09:28:59	030000F4Z
600	8.9080	BATE	25/05/2022	09:28:59	030000F4Y
499	8.9080	TRQX	25/05/2022	09:28:59	548038443544328
577	8.9080	TRQX	25/05/2022	09:28:59	548038443544327
300	8.9240	XLON	25/05/2022	09:30:05	548038510658012
383	8.9240	XLON	25/05/2022	09:30:05	548038510658013
51	8.9220	XLON	25/05/2022	09:30:07	548038510658018
300	8.9220	XLON	25/05/2022	09:30:07	548038510658017
383	8.9220	XLON	25/05/2022	09:30:07	548038510658019
15	8.9220	XLON	25/05/2022	09:30:08	548038510658020
85	8.9220	XLON	25/05/2022	09:30:08	548038510658021
208	8.9240	XLON	25/05/2022	09:30:10	548038510658028
193	8.9220	XLON	25/05/2022	09:30:11	548038510658032
314	8.9220	XLON	25/05/2022	09:30:11	548038510658031
427	8.9240	BATE	25/05/2022	09:30:15	030000F9Y
42	8.9220	CHIX	25/05/2022	09:30:15	130000LGS
96	8.9220	CHIX	25/05/2022	09:30:15	130000LGN
234	8.9220	CHIX	25/05/2022	09:30:15	130000LGR
600	8.9220	CHIX	25/05/2022	09:30:15	130000LGM
969	8.9220	CHIX	25/05/2022	09:30:15	130000LGQ
30	8.9240	TRQX	25/05/2022	09:30:15	548038443544494
100	8.9240	TRQX	25/05/2022	09:30:15	548038443544493
199	8.9240	TRQX	25/05/2022	09:30:15	548038443544492
329	8.9240	TRQX	25/05/2022	09:30:15	548038443544491
569	8.9240	XLON	25/05/2022	09:30:15	548038510658048
1,481	8.9240	XLON	25/05/2022	09:30:15	548038510658045
282	8.9260	XLON	25/05/2022	09:30:15	548038510658050
383	8.9260	XLON	25/05/2022	09:30:15	548038510658049
483	8.9200	BATE	25/05/2022	09:30:31	030000FAK
158	8.9200	CHIX	25/05/2022	09:30:31	130000LHZ
500	8.9200	CHIX	25/05/2022	09:30:31	130000LHX
900	8.9200	CHIX	25/05/2022	09:30:31	130000LHY
1,281	8.9200	CHIX	25/05/2022	09:30:31	130000LHV
253	8.9200	XLON	25/05/2022	09:30:31	548038510658114
300	8.9200	XLON	25/05/2022	09:30:31	548038510658113
736	8.9200	XLON	25/05/2022	09:30:31	548038510658112
603	8.9240	XLON	25/05/2022	09:31:44	548038510658328
66	8.9220	CHIX	25/05/2022	09:32:11	130000LU2
200	8.9220	CHIX	25/05/2022	09:32:11	130000LU0
500	8.9220	CHIX	25/05/2022	09:32:11	130000LU1
766	8.9220	CHIX	25/05/2022	09:32:11	130000LTT
536	8.9220	XLON	25/05/2022	09:32:11	548038510658401
21	8.9200	BATE	25/05/2022	09:33:37	030000FL1
64	8.9200	BATE	25/05/2022	09:33:37	030000FL2
96	8.9200	BATE	25/05/2022	09:33:37	030000FL0
155	8.9200	BATE	25/05/2022	09:33:37	030000FL3
336	8.9200	BATE	25/05/2022	09:33:37	030000FL5
139	8.9200	TRQX	25/05/2022	09:33:37	548038443544929
192	8.9200	TRQX	25/05/2022	09:33:37	548038443544928
138	8.9200	BATE	25/05/2022	09:35:26	030000FR1
176	8.9200	BATE	25/05/2022	09:35:26	030000FR3
754	8.9200	BATE	25/05/2022	09:35:26	030000FQY
446	8.9200	XLON	25/05/2022	09:35:26	548038510658703
498	8.9200	XLON	25/05/2022	09:35:26	548038510658705
536	8.9200	XLON	25/05/2022	09:35:26	548038510658704
570	8.9200	CHIX	25/05/2022	09:35:54	130000MAQ
570	8.9200	CHIX	25/05/2022	09:35:54	130000MAR
330	8.9200	XLON	25/05/2022	09:35:54	548038510658759
557	8.9200	XLON	25/05/2022	09:35:54	548038510658760
985	8.9220	XLON	25/05/2022	09:37:53	548038510659032
39	8.9220	TRQX	25/05/2022	09:37:56	548038443545553
120	8.9220	TRQX	25/05/2022	09:37:56	548038443545552
740	8.9220	TRQX	25/05/2022	09:37:56	548038443545554
595	8.9300	BATE	25/05/2022	09:39:25	030000G5Y
1,425	8.9300	CHIX	25/05/2022	09:39:25	130000MVG
521	8.9300	XLON	25/05/2022	09:39:25	548038510659210
765	8.9280	CHIX	25/05/2022	09:39:32	130000MW8
1,518	8.9280	CHIX	25/05/2022	09:39:32	130000MW7
570	8.9280	XLON	25/05/2022	09:39:32	548038510659227
171	8.9340	BATE	25/05/2022	09:40:03	030000G7W
265	8.9340	BATE	25/05/2022	09:40:03	030000G7V
19	8.9300	CHIX	25/05/2022	09:40:43	130000N33
1,367	8.9300	CHIX	25/05/2022	09:40:43	130000N34
364	8.9300	CHIX	25/05/2022	09:40:44	130000N35
12	8.9280	BATE	25/05/2022	09:41:40	030000GE1
16	8.9280	BATE	25/05/2022	09:41:40	030000GDZ
24	8.9280	BATE	25/05/2022	09:41:40	030000GE3
55	8.9280	BATE	25/05/2022	09:41:40	030000GE0
55	8.9280	BATE	25/05/2022	09:41:40	030000GE5
109	8.9280	BATE	25/05/2022	09:41:40	030000GE2
112	8.9280	BATE	25/05/2022	09:41:40	030000GE4
107	8.9300	CHIX	25/05/2022	09:41:40	130000N81
450	8.9300	CHIX	25/05/2022	09:41:40	130000N7X
1,200	8.9300	CHIX	25/05/2022	09:41:40	130000N80
553	8.9280	BATE	25/05/2022	09:42:24	030000GHJ
346	8.9280	CHIX	25/05/2022	09:42:24	130000NE4
435	8.9280	CHIX	25/05/2022	09:42:24	130000NE3
781	8.9280	CHIX	25/05/2022	09:42:24	130000NDZ
619	8.9280	XLON	25/05/2022	09:42:24	548038510659466
1,072	8.9280	XLON	25/05/2022	09:42:24	548038510659463
28	8.9280	BATE	25/05/2022	09:44:12	030000GMF
329	8.9280	BATE	25/05/2022	09:44:12	030000GMG
23	8.9280	CHIX	25/05/2022	09:44:12	130000NMF
644	8.9280	CHIX	25/05/2022	09:44:12	130000NME
1,385	8.9280	CHIX	25/05/2022	09:44:12	130000NM9
6	8.9280	TRQX	25/05/2022	09:44:12	548038443546352
404	8.9280	TRQX	25/05/2022	09:44:12	548038443546353
266	8.9260	CHIX	25/05/2022	09:44:27	130000NON
91	8.9260	CHIX	25/05/2022	09:44:28	130000NOU
648	8.9260	CHIX	25/05/2022	09:44:28	130000NOT
653	8.9260	CHIX	25/05/2022	09:44:28	130000NOV
436	8.9240	XLON	25/05/2022	09:44:35	548038510659586
44	8.9160	TRQX	25/05/2022	09:45:00	548038443546447
49	8.9160	TRQX	25/05/2022	09:45:00	548038443546446
15	8.9200	CHIX	25/05/2022	09:48:11	130000O9J
865	8.9200	CHIX	25/05/2022	09:48:11	130000O9G
477	8.9200	CHIX	25/05/2022	09:48:59	130000OCZ
513	8.9200	CHIX	25/05/2022	09:48:59	130000OCX
723	8.9200	CHIX	25/05/2022	09:48:59	130000OCW
24	8.9120	CHIX	25/05/2022	09:50:13	130000OKG
204	8.9120	CHIX	25/05/2022	09:50:13	130000OKH
165	8.9120	BATE	25/05/2022	09:53:33	030000HEN
27	8.9120	BATE	25/05/2022	09:53:34	030000HES
280	8.9120	BATE	25/05/2022	09:53:34	030000HER
91	8.9120	TRQX	25/05/2022	09:53:34	548038443547559
697	8.9120	TRQX	25/05/2022	09:53:34	548038443547560
220	8.9180	CHIX	25/05/2022	09:54:18	130000P5X
512	8.9180	XLON	25/05/2022	09:54:18	548038510660689
74	8.9160	BATE	25/05/2022	09:54:33	030000HGU
516	8.9160	BATE	25/05/2022	09:54:33	030000HGV
196	8.9140	TRQX	25/05/2022	09:54:33	548038443547642
199	8.9140	TRQX	25/05/2022	09:54:33	548038443547641
296	8.9140	XLON	25/05/2022	09:54:33	548038510660715
39	8.9160	XLON	25/05/2022	09:54:33	548038510660717
383	8.9160	XLON	25/05/2022	09:54:33	548038510660716
728	8.9160	XLON	25/05/2022	09:54:33	548038510660708
168	8.9140	CHIX	25/05/2022	09:54:34	130000P7B
181	8.9140	CHIX	25/05/2022	09:54:34	130000P7A
192	8.9140	CHIX	25/05/2022	09:54:34	130000P7D
201	8.9140	CHIX	25/05/2022	09:54:34	130000P7C
149	8.9140	CHIX	25/05/2022	09:54:35	130000P7F
496	8.9160	CHIX	25/05/2022	09:54:50	130000P8B
644	8.9160	CHIX	25/05/2022	09:54:50	130000P8A
612	8.9140	XLON	25/05/2022	09:54:50	548038510660749
322	8.9100	XLON	25/05/2022	09:55:02	548038510660787
322	8.9080	BATE	25/05/2022	09:56:34	030000HQ9
5	8.9100	CHIX	25/05/2022	09:57:26	130000PQK
146	8.9100	CHIX	25/05/2022	09:57:27	130000PQO
148	8.9100	CHIX	25/05/2022	09:57:28	130000PQR
1	8.9100	CHIX	25/05/2022	09:57:43	130000PR9
319	8.9100	CHIX	25/05/2022	09:57:43	130000PRA
148	8.9080	CHIX	25/05/2022	09:57:46	130000PRS
238	8.9080	CHIX	25/05/2022	09:57:46	130000PRR
119	8.9060	BATE	25/05/2022	09:58:18	030000HWC
299	8.9080	CHIX	25/05/2022	09:58:18	130000PVQ
406	8.9080	CHIX	25/05/2022	09:58:18	130000PVD
500	8.9080	CHIX	25/05/2022	09:58:18	130000PVC
838	8.9080	CHIX	25/05/2022	09:58:18	130000PVB
444	8.9080	BATE	25/05/2022	09:59:30	030000I0E
200	8.9080	CHIX	25/05/2022	09:59:30	130000Q27
500	8.9080	CHIX	25/05/2022	09:59:30	130000Q28
1,455	8.9080	CHIX	25/05/2022	09:59:30	130000Q26
78	8.9060	BATE	25/05/2022	09:59:31	030000I0H
320	8.9080	CHIX	25/05/2022	09:59:31	130000Q2A
435	8.9080	CHIX	25/05/2022	09:59:31	130000Q29
448	8.9060	BATE	25/05/2022	09:59:39	030000I11
189	8.9060	CHIX	25/05/2022	09:59:40	130000Q3K
400	8.9060	CHIX	25/05/2022	09:59:40	130000Q3J
57	8.9040	BATE	25/05/2022	09:59:49	030000I1H
280	8.9040	CHIX	25/05/2022	09:59:49	130000Q4U
368	8.9020	BATE	25/05/2022	10:02:05	030000I9B
1,009	8.9020	CHIX	25/05/2022	10:02:05	130000QHJ
365	8.9020	CHIX	25/05/2022	10:02:07	130000QHU
135	8.9020	CHIX	25/05/2022	10:02:08	130000QHZ
200	8.9020	CHIX	25/05/2022	10:02:08	130000QHY
400	8.9020	CHIX	25/05/2022	10:02:08	130000QHX
644	8.9020	CHIX	25/05/2022	10:02:08	130000QHW
416	8.9020	XLON	25/05/2022	10:02:08	548038510661577
752	8.9020	XLON	25/05/2022	10:02:08	548038510661576
300	8.9020	XLON	25/05/2022	10:02:18	548038510661599
481	8.9040	BATE	25/05/2022	10:02:54	030000IBZ
300	8.9040	XLON	25/05/2022	10:02:54	548038510661645
1,492	8.9020	XLON	25/05/2022	10:02:57	548038510661649
3	8.9000	CHIX	25/05/2022	10:03:01	130000QN9
173	8.9000	CHIX	25/05/2022	10:03:01	130000QN4
192	8.9000	CHIX	25/05/2022	10:03:01	130000QN8
279	8.9000	CHIX	25/05/2022	10:03:01	130000QNA
300	8.9000	CHIX	25/05/2022	10:03:01	130000QN6
400	8.9000	CHIX	25/05/2022	10:03:01	130000QN7
551	8.9000	CHIX	25/05/2022	10:03:01	130000QN3
282	8.9000	TRQX	25/05/2022	10:03:01	548038443548704
352	8.9000	TRQX	25/05/2022	10:03:01	548038443548705
387	8.9000	XLON	25/05/2022	10:03:01	548038510661658
711	8.9000	XLON	25/05/2022	10:03:01	548038510661657
594	8.8940	TRQX	25/05/2022	10:03:05	548038443548718
594	8.8940	TRQX	25/05/2022	10:03:05	548038443548719
480	8.8920	CHIX	25/05/2022	10:03:21	130000QNU
480	8.8920	CHIX	25/05/2022	10:03:21	130000QNV
441	8.8920	XLON	25/05/2022	10:03:21	548038510661677
938	8.8920	XLON	25/05/2022	10:03:21	548038510661678
31	8.8880	XLON	25/05/2022	10:04:34	548038510661781
849	8.8880	XLON	25/05/2022	10:04:34	548038510661780
127	8.8840	CHIX	25/05/2022	10:05:20	130000R0F
183	8.8840	CHIX	25/05/2022	10:05:20	130000R0E
262	8.8840	CHIX	25/05/2022	10:05:20	130000R0D
82	8.8760	CHIX	25/05/2022	10:07:47	130000RDK
900	8.8760	CHIX	25/05/2022	10:07:47	130000RDJ
1	8.8660	CHIX	25/05/2022	10:08:28	130000RGZ
760	8.8660	CHIX	25/05/2022	10:08:36	130000RHR
369	8.8740	TRQX	25/05/2022	10:08:44	548038443549556
612	8.8740	CHIX	25/05/2022	10:08:54	130000RIZ
38	8.8740	XLON	25/05/2022	10:08:54	548038510662481
1,015	8.8740	XLON	25/05/2022	10:08:54	548038510662480
416	8.8740	CHIX	25/05/2022	10:08:58	130000RJ6
385	8.8760	XLON	25/05/2022	10:09:15	548038510662519
100	8.8820	BATE	25/05/2022	10:10:09	030000J1C
253	8.8820	BATE	25/05/2022	10:10:09	030000J1D
1,009	8.8820	BATE	25/05/2022	10:10:09	030000J1B
13	8.8820	CHIX	25/05/2022	10:10:09	130000RP7
138	8.8820	CHIX	25/05/2022	10:10:09	130000RP8
300	8.8820	CHIX	25/05/2022	10:10:09	130000RP4
300	8.8820	CHIX	25/05/2022	10:10:09	130000RP5
740	8.8820	CHIX	25/05/2022	10:10:09	130000RP6
1,516	8.8820	CHIX	25/05/2022	10:10:09	130000RP2
1,536	8.8820	XLON	25/05/2022	10:10:09	548038510662592
77	8.8780	XLON	25/05/2022	10:11:30	548038510662734
450	8.8780	XLON	25/05/2022	10:11:30	548038510662736
1,475	8.8780	XLON	25/05/2022	10:11:30	548038510662733
191	8.8800	XLON	25/05/2022	10:11:30	548038510662740
300	8.8800	XLON	25/05/2022	10:11:30	548038510662737
375	8.8800	XLON	25/05/2022	10:11:30	548038510662738
398	8.8800	XLON	25/05/2022	10:11:30	548038510662739
126	8.8660	CHIX	25/05/2022	10:14:42	130000SDS
599	8.8660	CHIX	25/05/2022	10:15:49	130000SMN
167	8.8660	TRQX	25/05/2022	10:15:49	548038443550518
196	8.8660	TRQX	25/05/2022	10:15:49	548038443550517
300	8.8700	XLON	25/05/2022	10:15:52	548038510663176
375	8.8700	XLON	25/05/2022	10:15:52	548038510663177
81	8.8720	TRQX	25/05/2022	10:16:07	548038443550583
561	8.8720	TRQX	25/05/2022	10:16:07	548038443550584
705	8.8720	TRQX	25/05/2022	10:16:07	548038443550582
450	8.8720	XLON	25/05/2022	10:16:07	548038510663223
34	8.8720	BATE	25/05/2022	10:16:33	030000JNB
98	8.8720	BATE	25/05/2022	10:16:33	030000JND
134	8.8720	BATE	25/05/2022	10:16:33	030000JNC
184	8.8720	BATE	25/05/2022	10:16:33	030000JNE
79	8.8740	CHIX	25/05/2022	10:16:33	130000SPS
197	8.8740	CHIX	25/05/2022	10:16:33	130000SPW
250	8.8740	CHIX	25/05/2022	10:16:33	130000SPU
285	8.8740	CHIX	25/05/2022	10:16:33	130000SPR
300	8.8740	CHIX	25/05/2022	10:16:33	130000SPV
948	8.8740	CHIX	25/05/2022	10:16:33	130000SPT
151	8.8680	XLON	25/05/2022	10:17:04	548038510663299
378	8.8680	XLON	25/05/2022	10:17:04	548038510663298
450	8.8680	XLON	25/05/2022	10:17:04	548038510663300
429	8.8680	CHIX	25/05/2022	10:17:42	130000SV4
101	8.8720	XLON	25/05/2022	10:18:11	548038510663383
100	8.8720	BATE	25/05/2022	10:18:12	030000JT4
188	8.8720	BATE	25/05/2022	10:18:12	030000JT2
197	8.8720	BATE	25/05/2022	10:18:12	030000JT3
381	8.8720	BATE	25/05/2022	10:18:12	030000JT5
385	8.8660	BATE	25/05/2022	10:18:21	030000JTJ
168	8.8680	CHIX	25/05/2022	10:18:21	130000SYZ
277	8.8680	CHIX	25/05/2022	10:18:21	130000SYY
445	8.8680	CHIX	25/05/2022	10:18:21	130000SZ0
20	8.8660	XLON	25/05/2022	10:18:21	548038510663395
412	8.8660	XLON	25/05/2022	10:18:21	548038510663397
1,060	8.8660	XLON	25/05/2022	10:18:21	548038510663396
274	8.8640	XLON	25/05/2022	10:18:22	548038510663399
163	8.8640	XLON	25/05/2022	10:18:25	548038510663414
333	8.8640	XLON	25/05/2022	10:18:25	548038510663411
480	8.8640	XLON	25/05/2022	10:18:25	548038510663410
497	8.8640	XLON	25/05/2022	10:18:25	548038510663415
53	8.8640	CHIX	25/05/2022	10:18:58	130000T0Z
590	8.8640	CHIX	25/05/2022	10:18:58	130000T0V
644	8.8640	CHIX	25/05/2022	10:18:58	130000T0Y
900	8.8640	CHIX	25/05/2022	10:18:58	130000T0U
188	8.8640	TRQX	25/05/2022	10:18:58	548038443550943
240	8.8640	TRQX	25/05/2022	10:18:58	548038443550941
286	8.8640	TRQX	25/05/2022	10:18:58	548038443550942
572	8.8640	TRQX	25/05/2022	10:18:58	548038443550937
353	8.8620	XLON	25/05/2022	10:18:58	548038510663462
73	8.8660	TRQX	25/05/2022	10:19:03	548038443550977
228	8.8660	TRQX	25/05/2022	10:19:03	548038443550976
231	8.8660	TRQX	25/05/2022	10:19:03	548038443550978
51	8.8640	CHIX	25/05/2022	10:19:18	130000T49
65	8.8640	CHIX	25/05/2022	10:19:18	130000T4A
683	8.8640	CHIX	25/05/2022	10:19:18	130000T4B
597	8.8640	TRQX	25/05/2022	10:19:18	548038443551026
16	8.8640	XLON	25/05/2022	10:19:18	548038510663533
30	8.8640	XLON	25/05/2022	10:19:18	548038510663534
1,517	8.8640	XLON	25/05/2022	10:19:18	548038510663532
181	8.8640	CHIX	25/05/2022	10:19:19	130000T4F
699	8.8640	CHIX	25/05/2022	10:19:19	130000T4E
13	8.8640	TRQX	25/05/2022	10:19:19	548038443551029
45	8.8640	TRQX	25/05/2022	10:19:19	548038443551030
188	8.8640	TRQX	25/05/2022	10:19:19	548038443551028
290	8.8640	TRQX	25/05/2022	10:19:19	548038443551027
13	8.8620	CHIX	25/05/2022	10:19:41	130000T63
743	8.8620	CHIX	25/05/2022	10:19:41	130000T64
539	8.8620	XLON	25/05/2022	10:19:41	548038510663563
319	8.8660	XLON	25/05/2022	10:21:08	548038510663710
22	8.8680	BATE	25/05/2022	10:21:54	030000K4E
357	8.8680	BATE	25/05/2022	10:21:54	030000K4F
31	8.8680	CHIX	25/05/2022	10:21:54	130000THP
491	8.8680	CHIX	25/05/2022	10:21:54	130000THQ
948	8.8680	CHIX	25/05/2022	10:21:54	130000THU
329	8.8680	TRQX	25/05/2022	10:21:54	548038443551311
141	8.8680	XLON	25/05/2022	10:21:54	548038510663770
677	8.8680	XLON	25/05/2022	10:21:54	548038510663769
561	8.8880	CHIX	25/05/2022	10:25:23	130000TYS
35	8.8860	CHIX	25/05/2022	10:25:56	130000U1K
200	8.8860	CHIX	25/05/2022	10:25:56	130000U1G
270	8.8860	CHIX	25/05/2022	10:25:56	130000U1F
400	8.8860	CHIX	25/05/2022	10:25:56	130000U1H
403	8.8860	CHIX	25/05/2022	10:25:56	130000U1I
1,308	8.8860	CHIX	25/05/2022	10:25:56	130000U19
43	8.8860	CHIX	25/05/2022	10:26:40	130000U61
200	8.8860	CHIX	25/05/2022	10:26:50	130000U6I
259	8.8960	CHIX	25/05/2022	10:27:42	130000UAQ
663	8.8960	CHIX	25/05/2022	10:27:42	130000UAP
854	8.8960	CHIX	25/05/2022	10:27:42	130000UAO
423	8.8960	XLON	25/05/2022	10:27:42	548038510664287
380	8.8980	CHIX	25/05/2022	10:28:18	130000UFE
1,121	8.8980	CHIX	25/05/2022	10:28:18	130000UF9
456	8.8980	XLON	25/05/2022	10:28:18	548038510664357
30	8.9040	XLON	25/05/2022	10:29:46	548038510664505
139	8.9040	XLON	25/05/2022	10:29:46	548038510664506
469	8.9040	XLON	25/05/2022	10:29:46	548038510664508
877	8.9040	XLON	25/05/2022	10:29:46	548038510664507
105	8.9020	CHIX	25/05/2022	10:30:33	130000USL
1,313	8.9020	CHIX	25/05/2022	10:30:33	130000USK
1,418	8.9020	CHIX	25/05/2022	10:30:33	130000USH
339	8.9020	TRQX	25/05/2022	10:30:33	548038443552474
1,058	8.9020	XLON	25/05/2022	10:30:33	548038510664644
192	8.9000	CHIX	25/05/2022	10:31:08	130000UV8
300	8.9000	CHIX	25/05/2022	10:31:08	130000UV7
369	8.9000	CHIX	25/05/2022	10:31:08	130000UV9
565	8.9000	CHIX	25/05/2022	10:31:08	130000UV4
806	8.9000	CHIX	25/05/2022	10:31:08	130000UV5
860	8.9000	XLON	25/05/2022	10:31:08	548038510664713
575	8.9020	BATE	25/05/2022	10:31:40	030000KZ2
336	8.9020	CHIX	25/05/2022	10:31:40	130000UWN
1,535	8.9020	CHIX	25/05/2022	10:31:40	130000UWM
377	8.9000	XLON	25/05/2022	10:31:40	548038510664733
107	8.9060	BATE	25/05/2022	10:33:49	030000L76
113	8.9060	BATE	25/05/2022	10:33:49	030000L77
228	8.9060	BATE	25/05/2022	10:33:49	030000L75
408	8.9060	CHIX	25/05/2022	10:33:49	130000VA5
800	8.9060	CHIX	25/05/2022	10:33:49	130000VA4
1,095	8.9060	CHIX	25/05/2022	10:33:49	130000VA2
732	8.9060	TRQX	25/05/2022	10:33:49	548038443552931
49	8.9140	CHIX	25/05/2022	10:34:00	130000VBE
49	8.9140	CHIX	25/05/2022	10:34:00	130000VBH
67	8.9140	CHIX	25/05/2022	10:34:00	130000VBG
126	8.9140	CHIX	25/05/2022	10:34:00	130000VBI
587	8.9140	CHIX	25/05/2022	10:34:00	130000VBJ
1,008	8.9140	CHIX	25/05/2022	10:34:00	130000VBF
200	8.9120	BATE	25/05/2022	10:34:29	030000LA9
257	8.9120	BATE	25/05/2022	10:34:29	030000LA8
314	8.9120	BATE	25/05/2022	10:34:29	030000LAA
375	8.9120	BATE	25/05/2022	10:34:29	030000LA6
416	8.9120	TRQX	25/05/2022	10:34:29	548038443552997
88	8.9140	XLON	25/05/2022	10:34:29	548038510665034
300	8.9140	XLON	25/05/2022	10:34:29	548038510665033
300	8.9140	XLON	25/05/2022	10:34:44	548038510665079
11	8.9120	BATE	25/05/2022	10:35:06	030000LBW
33	8.9120	BATE	25/05/2022	10:35:06	030000LBV
54	8.9120	BATE	25/05/2022	10:35:06	030000LBX
1,317	8.9120	BATE	25/05/2022	10:35:06	030000LBY
107	8.9120	CHIX	25/05/2022	10:35:06	130000VHS
484	8.9120	CHIX	25/05/2022	10:35:06	130000VHU
867	8.9120	CHIX	25/05/2022	10:35:06	130000VHT
63	8.9120	TRQX	25/05/2022	10:35:06	548038443553084
353	8.9120	TRQX	25/05/2022	10:35:06	548038443553085
449	8.9120	TRQX	25/05/2022	10:35:06	548038443553086
112	8.9120	XLON	25/05/2022	10:35:06	548038510665107
1,420	8.9120	XLON	25/05/2022	10:35:06	548038510665108
27	8.9100	BATE	25/05/2022	10:36:48	030000LGY
1,069	8.9100	BATE	25/05/2022	10:36:48	030000LGZ
112	8.9100	CHIX	25/05/2022	10:36:48	130000VPF
512	8.9100	CHIX	25/05/2022	10:36:48	130000VPE
624	8.9100	CHIX	25/05/2022	10:36:48	130000VPA
15	8.9100	TRQX	25/05/2022	10:36:48	548038443553336
428	8.9100	TRQX	25/05/2022	10:36:48	548038443553337
96	8.9100	XLON	25/05/2022	10:36:48	548038510665218
324	8.9100	XLON	25/05/2022	10:36:48	548038510665224
471	8.9100	XLON	25/05/2022	10:36:48	548038510665217
368	8.9100	CHIX	25/05/2022	10:36:50	130000VPQ
489	8.9100	CHIX	25/05/2022	10:36:50	130000VPP
553	8.9100	CHIX	25/05/2022	10:36:50	130000VPO
370	8.9100	XLON	25/05/2022	10:36:50	548038510665229
337	8.9120	XLON	25/05/2022	10:38:28	548038510665331
1,082	8.9120	XLON	25/05/2022	10:38:28	548038510665329
69	8.9100	TRQX	25/05/2022	10:39:42	548038443553733
388	8.9100	TRQX	25/05/2022	10:39:42	548038443553734
462	8.9100	TRQX	25/05/2022	10:39:42	548038443553735
466	8.9100	TRQX	25/05/2022	10:39:42	548038443553736
290	8.9100	TRQX	25/05/2022	10:40:09	548038443553789
380	8.9100	TRQX	25/05/2022	10:40:09	548038443553788
21	8.9100	XLON	25/05/2022	10:40:09	548038510665493
541	8.9100	XLON	25/05/2022	10:40:09	548038510665492
134	8.9140	CHIX	25/05/2022	10:40:56	130000WDI
545	8.9140	CHIX	25/05/2022	10:40:56	130000WDG
915	8.9140	CHIX	25/05/2022	10:40:56	130000WDF
478	8.9140	XLON	25/05/2022	10:40:56	548038510665606
664	8.9140	XLON	25/05/2022	10:40:56	548038510665611
1,070	8.9320	CHIX	25/05/2022	10:42:42	130000WMM
67	8.9320	XLON	25/05/2022	10:42:42	548038510665776
317	8.9320	XLON	25/05/2022	10:42:42	548038510665775
697	8.9360	BATE	25/05/2022	10:45:26	030000M9M
326	8.9340	CHIX	25/05/2022	10:45:26	130000WZ5
200	8.9360	CHIX	25/05/2022	10:45:26	130000WZ7
239	8.9360	CHIX	25/05/2022	10:45:26	130000WZ8
282	8.9360	CHIX	25/05/2022	10:45:26	130000WYL
500	8.9360	CHIX	25/05/2022	10:45:26	130000WZ6
758	8.9360	CHIX	25/05/2022	10:45:26	130000WYG
162	8.9360	XLON	25/05/2022	10:45:26	548038510666018
667	8.9360	XLON	25/05/2022	10:45:26	548038510666016
140	8.9340	CHIX	25/05/2022	10:45:27	130000WZP
283	8.9340	CHIX	25/05/2022	10:45:27	130000WZR
389	8.9340	CHIX	25/05/2022	10:45:27	130000WZS
600	8.9340	CHIX	25/05/2022	10:45:27	130000WZQ
700	8.9340	CHIX	25/05/2022	10:45:27	130000WZT
118	8.9300	BATE	25/05/2022	10:45:28	030000MA3
181	8.9300	BATE	25/05/2022	10:45:28	030000MA5
200	8.9300	BATE	25/05/2022	10:45:28	030000MA4
199	8.9340	CHIX	25/05/2022	10:45:28	130000WZW
301	8.9340	CHIX	25/05/2022	10:45:28	130000WZV
100	8.9300	TRQX	25/05/2022	10:45:28	548038443554498
440	8.9300	TRQX	25/05/2022	10:45:28	548038443554496
403	8.9260	BATE	25/05/2022	10:45:29	030000MAB
42	8.9300	BATE	25/05/2022	10:45:29	030000MA8
457	8.9300	BATE	25/05/2022	10:45:29	030000MA7
200	8.9280	CHIX	25/05/2022	10:45:29	130000X0M
400	8.9280	CHIX	25/05/2022	10:45:29	130000X0L
644	8.9280	CHIX	25/05/2022	10:45:29	130000X0K
340	8.9300	TRQX	25/05/2022	10:45:29	548038443554499
300	8.9280	XLON	25/05/2022	10:45:29	548038510666052
310	8.9280	XLON	25/05/2022	10:45:29	548038510666053
127	8.9260	BATE	25/05/2022	10:45:30	030000MAF
916	8.9260	BATE	25/05/2022	10:45:30	030000MAE
22	8.9280	CHIX	25/05/2022	10:46:17	130000X4O
58	8.9280	XLON	25/05/2022	10:46:17	548038510666122
224	8.9280	BATE	25/05/2022	10:46:40	030000ME9
675	8.9280	BATE	25/05/2022	10:46:40	030000MEA
936	8.9280	BATE	25/05/2022	10:46:40	030000ME6
610	8.9300	CHIX	25/05/2022	10:46:40	130000X6H
644	8.9300	CHIX	25/05/2022	10:46:40	130000X6G
393	8.9280	TRQX	25/05/2022	10:46:40	548038443554636
393	8.9280	TRQX	25/05/2022	10:46:40	548038443554637
257	8.9280	XLON	25/05/2022	10:46:40	548038510666143
769	8.9280	XLON	25/05/2022	10:46:40	548038510666142
144	8.9280	BATE	25/05/2022	10:47:22	030000MFR
210	8.9280	BATE	25/05/2022	10:47:22	030000MFQ
284	8.9280	BATE	25/05/2022	10:47:28	030000MGB
248	8.9280	BATE	25/05/2022	10:47:32	030000MGK
267	8.9280	BATE	25/05/2022	10:47:32	030000MGL
140	8.9280	XLON	25/05/2022	10:47:32	548038510666196
382	8.9280	XLON	25/05/2022	10:47:32	548038510666195
439	8.9340	BATE	25/05/2022	10:48:54	030000MKQ
402	8.9340	XLON	25/05/2022	10:48:54	548038510666267
71	8.9360	XLON	25/05/2022	10:50:14	548038510666381
115	8.9360	XLON	25/05/2022	10:50:14	548038510666382
168	8.9360	XLON	25/05/2022	10:50:14	548038510666379
219	8.9360	XLON	25/05/2022	10:50:14	548038510666380
436	8.9360	XLON	25/05/2022	10:50:14	548038510666391
468	8.9360	XLON	25/05/2022	10:50:14	548038510666392
871	8.9360	XLON	25/05/2022	10:50:14	548038510666383
436	8.9340	XLON	25/05/2022	10:50:18	548038510666412
1,198	8.9340	XLON	25/05/2022	10:50:18	548038510666413
300	8.9340	XLON	25/05/2022	10:50:42	548038510666439
171	8.9320	XLON	25/05/2022	10:51:08	548038510666500
375	8.9320	XLON	25/05/2022	10:51:08	548038510666499
89	8.9280	TRQX	25/05/2022	10:52:09	548038443555358
294	8.9280	TRQX	25/05/2022	10:52:09	548038443555359
345	8.9300	XLON	25/05/2022	10:52:09	548038510666563
436	8.9300	XLON	25/05/2022	10:52:09	548038510666572
1,105	8.9300	XLON	25/05/2022	10:52:09	548038510666564
332	8.9220	XLON	25/05/2022	10:52:32	548038510666603
783	8.9180	BATE	25/05/2022	10:55:21	030000N74
224	8.9180	XLON	25/05/2022	10:55:21	548038510666769
801	8.9180	XLON	25/05/2022	10:55:21	548038510666768
280	8.9160	XLON	25/05/2022	10:56:20	548038510666840
520	8.9160	XLON	25/05/2022	10:56:20	548038510666841
100	8.9180	XLON	25/05/2022	10:57:06	548038510666904
271	8.9180	XLON	25/05/2022	10:57:06	548038510666905
408	8.9200	XLON	25/05/2022	10:58:15	548038510667000
236	8.9200	XLON	25/05/2022	10:58:21	548038510667004
204	8.9400	TRQX	25/05/2022	11:02:49	548038443556749
480	8.9400	TRQX	25/05/2022	11:02:49	548038443556748
1,154	8.9400	XLON	25/05/2022	11:02:49	548038510667336
276	8.9400	TRQX	25/05/2022	11:02:52	548038443556773
516	8.9400	TRQX	25/05/2022	11:02:52	548038443556775
481	8.9360	XLON	25/05/2022	11:02:55	548038510667348
300	8.9380	XLON	25/05/2022	11:02:55	548038510667349
398	8.9380	XLON	25/05/2022	11:02:55	548038510667350
590	8.9400	XLON	25/05/2022	11:04:16	548038510667457
544	8.9400	XLON	25/05/2022	11:04:18	548038510667462
662	8.9400	BATE	25/05/2022	11:05:31	030000O3N
599	8.9400	XLON	25/05/2022	11:05:31	548038510667529
1,200	8.9400	XLON	25/05/2022	11:05:31	548038510667534
300	8.9580	XLON	25/05/2022	11:08:34	548038510667847
100	8.9540	BATE	25/05/2022	11:08:57	030000OCN
100	8.9560	BATE	25/05/2022	11:08:57	030000OCP
159	8.9560	BATE	25/05/2022	11:08:57	030000OCR
218	8.9560	BATE	25/05/2022	11:08:57	030000OCQ
235	8.9560	BATE	25/05/2022	11:08:57	030000OCO
812	8.9560	BATE	25/05/2022	11:08:57	030000OCL
410	8.9560	XLON	25/05/2022	11:08:57	548038510667868
1,054	8.9560	XLON	25/05/2022	11:08:57	548038510667873
100	8.9620	BATE	25/05/2022	11:11:26	030000OK4
188	8.9620	BATE	25/05/2022	11:11:26	030000OK5
197	8.9620	BATE	25/05/2022	11:11:26	030000OK6
100	8.9640	BATE	25/05/2022	11:11:26	030000OK7
189	8.9640	BATE	25/05/2022	11:11:26	030000OKA
197	8.9640	BATE	25/05/2022	11:11:26	030000OK8
274	8.9640	BATE	25/05/2022	11:11:26	030000OK9
1,245	8.9640	BATE	25/05/2022	11:11:26	030000OJZ
99	8.9640	XLON	25/05/2022	11:11:26	548038510668239
158	8.9640	XLON	25/05/2022	11:11:26	548038510668242
375	8.9640	XLON	25/05/2022	11:11:26	548038510668241
398	8.9640	XLON	25/05/2022	11:11:26	548038510668240
1,493	8.9640	XLON	25/05/2022	11:11:26	548038510668220
359	8.9580	TRQX	25/05/2022	11:11:27	548038443557982
536	8.9560	BATE	25/05/2022	11:11:50	030000OL1
534	8.9560	XLON	25/05/2022	11:11:50	548038510668265
115	8.9560	XLON	25/05/2022	11:14:02	548038510668417
211	8.9560	XLON	25/05/2022	11:14:02	548038510668418
1,229	8.9520	XLON	25/05/2022	11:15:00	548038510668464
300	8.9540	XLON	25/05/2022	11:15:01	548038510668465
398	8.9540	XLON	25/05/2022	11:15:01	548038510668466
96	8.9560	XLON	25/05/2022	11:15:01	548038510668467
16	8.9460	BATE	25/05/2022	11:15:06	030000OUE
565	8.9460	BATE	25/05/2022	11:15:06	030000OUF
356	8.9440	XLON	25/05/2022	11:15:06	548038510668490
349	8.9380	XLON	25/05/2022	11:16:16	548038510668546
501	8.9380	BATE	25/05/2022	11:16:18	030000OYO
501	8.9380	BATE	25/05/2022	11:16:18	030000OYP
3	8.9380	XLON	25/05/2022	11:19:51	548038510668809
3	8.9380	XLON	25/05/2022	11:19:56	548038510668812
501	8.9380	XLON	25/05/2022	11:19:56	548038510668813
1,352	8.9360	XLON	25/05/2022	11:20:43	548038510668886
114	8.9400	XLON	25/05/2022	11:21:21	548038510668950
208	8.9400	XLON	25/05/2022	11:21:21	548038510668951
375	8.9380	XLON	25/05/2022	11:21:31	548038510668953
177	8.9360	BATE	25/05/2022	11:21:53	030000PF7
300	8.9380	XLON	25/05/2022	11:21:56	548038510668962
34	8.9380	XLON	25/05/2022	11:22:19	548038510668989
57	8.9380	XLON	25/05/2022	11:22:59	548038510669019
222	8.9380	XLON	25/05/2022	11:22:59	548038510669018
300	8.9380	XLON	25/05/2022	11:22:59	548038510669017
308	8.9360	XLON	25/05/2022	11:23:54	548038510669090
988	8.9360	XLON	25/05/2022	11:24:21	548038510669101
406	8.9340	XLON	25/05/2022	11:25:50	548038510669235
1,111	8.9360	XLON	25/05/2022	11:25:50	548038510669221
24	8.9320	BATE	25/05/2022	11:28:25	030000PV9
25	8.9320	BATE	25/05/2022	11:28:25	030000PV7
66	8.9320	BATE	25/05/2022	11:28:25	030000PV8
358	8.9320	BATE	25/05/2022	11:28:25	030000PVE
779	8.9320	BATE	25/05/2022	11:28:25	030000PVA
10	8.9320	TRQX	25/05/2022	11:28:25	548038443560192
10	8.9320	TRQX	25/05/2022	11:28:25	548038443560194
28	8.9320	TRQX	25/05/2022	11:28:25	548038443560193
305	8.9320	TRQX	25/05/2022	11:28:25	548038443560195
912	8.9320	XLON	25/05/2022	11:28:25	548038510669464
182	8.9320	XLON	25/05/2022	11:31:40	548038510669694
8	8.9320	TRQX	25/05/2022	11:32:49	548038443560851
1,394	8.9320	XLON	25/05/2022	11:32:49	548038510669754
175	8.9320	TRQX	25/05/2022	11:32:55	548038443560884
181	8.9320	TRQX	25/05/2022	11:32:55	548038443560883
35	8.9380	BATE	25/05/2022	11:35:44	030000QH8
81	8.9380	BATE	25/05/2022	11:35:44	030000QH7
83	8.9380	BATE	25/05/2022	11:35:44	030000QH6
385	8.9380	BATE	25/05/2022	11:35:44	030000QH9
1,481	8.9380	XLON	25/05/2022	11:35:44	548038510670080
457	8.9420	BATE	25/05/2022	11:37:23	030000QLV
340	8.9420	XLON	25/05/2022	11:37:23	548038510670220
380	8.9420	XLON	25/05/2022	11:37:23	548038510670213
557	8.9420	XLON	25/05/2022	11:37:23	548038510670214
272	8.9400	XLON	25/05/2022	11:38:04	548038510670242
341	8.9400	XLON	25/05/2022	11:38:04	548038510670243
390	8.9400	XLON	25/05/2022	11:38:04	548038510670241
1,285	8.9400	XLON	25/05/2022	11:38:04	548038510670238
273	8.9420	XLON	25/05/2022	11:38:04	548038510670244
387	8.9360	BATE	25/05/2022	11:38:05	030000QO4
510	8.9320	XLON	25/05/2022	11:39:12	548038510670343
408	8.9420	TRQX	25/05/2022	11:41:54	548038443562126
741	8.9420	XLON	25/05/2022	11:41:54	548038510670615
43	8.9420	TRQX	25/05/2022	11:42:04	548038443562143
373	8.9420	TRQX	25/05/2022	11:42:04	548038443562144
1,207	8.9420	XLON	25/05/2022	11:43:18	548038510670765
408	8.9360	XLON	25/05/2022	11:45:29	548038510670957
1,006	8.9360	XLON	25/05/2022	11:45:29	548038510670961
394	8.9360	TRQX	25/05/2022	11:45:30	548038443562578
394	8.9360	TRQX	25/05/2022	11:45:30	548038443562579
316	8.9340	XLON	25/05/2022	11:46:28	548038510671051
1,162	8.9340	BATE	25/05/2022	11:46:37	030000RE2
10	8.9340	BATE	25/05/2022	11:48:03	030000RIA
12	8.9340	BATE	25/05/2022	11:48:03	030000RI9
17	8.9340	BATE	25/05/2022	11:48:03	030000RI7
20	8.9340	BATE	25/05/2022	11:48:03	030000RI5
21	8.9340	BATE	25/05/2022	11:48:03	030000RI6
77	8.9340	BATE	25/05/2022	11:48:03	030000RI8
179	8.9340	BATE	25/05/2022	11:48:03	030000RI3
311	8.9340	BATE	25/05/2022	11:48:03	030000RI4
300	8.9340	TRQX	25/05/2022	11:48:03	548038443563083
441	8.9340	TRQX	25/05/2022	11:48:03	548038443563082
406	8.9340	XLON	25/05/2022	11:48:03	548038510671193
40	8.9340	BATE	25/05/2022	11:49:17	030000RMM
648	8.9340	XLON	25/05/2022	11:49:17	548038510671244
322	8.9400	BATE	25/05/2022	11:52:02	030000RSF
447	8.9380	XLON	25/05/2022	11:52:02	548038510671468
138	8.9400	XLON	25/05/2022	11:52:02	548038510671470
300	8.9400	XLON	25/05/2022	11:52:02	548038510671469
519	8.9400	XLON	25/05/2022	11:52:02	548038510671461
569	8.9340	XLON	25/05/2022	11:52:11	548038510671497
337	8.9340	TRQX	25/05/2022	11:52:23	548038443563725
477	8.9340	XLON	25/05/2022	11:52:23	548038510671528
329	8.9300	TRQX	25/05/2022	11:53:04	548038443563886
339	8.9240	XLON	25/05/2022	11:53:20	548038510671669
381	8.9180	XLON	25/05/2022	11:53:49	548038510671728
211	8.9040	BATE	25/05/2022	11:55:55	030000S3R
126	8.9040	BATE	25/05/2022	11:56:24	030000S4L
564	8.9040	BATE	25/05/2022	11:56:24	030000S4K
393	8.9080	XLON	25/05/2022	11:56:59	548038510672007
6	8.9120	XLON	25/05/2022	11:58:37	548038510672123
1,023	8.9140	XLON	25/05/2022	11:59:04	548038510672190
300	8.9120	XLON	25/05/2022	12:01:04	548038510672334
106	8.9160	XLON	25/05/2022	12:02:00	548038510672387
69	8.9160	XLON	25/05/2022	12:02:05	548038510672404
625	8.9160	BATE	25/05/2022	12:02:41	030000SOR
100	8.9140	TRQX	25/05/2022	12:02:41	548038443565140
72	8.9160	TRQX	25/05/2022	12:02:41	548038443565143
100	8.9160	TRQX	25/05/2022	12:02:41	548038443565141
245	8.9160	TRQX	25/05/2022	12:02:41	548038443565142
502	8.9160	TRQX	25/05/2022	12:02:41	548038443565139
385	8.9140	XLON	25/05/2022	12:02:41	548038510672468
1,163	8.9160	XLON	25/05/2022	12:02:41	548038510672462
300	8.9140	XLON	25/05/2022	12:02:43	548038510672471
78	8.9140	XLON	25/05/2022	12:02:44	548038510672472
3	8.9140	XLON	25/05/2022	12:02:59	548038510672487
300	8.9180	XLON	25/05/2022	12:03:40	548038510672609
272	8.9140	XLON	25/05/2022	12:04:06	548038510672669
300	8.9140	XLON	25/05/2022	12:04:06	548038510672668
160	8.9160	XLON	25/05/2022	12:04:06	548038510672670
326	8.9160	XLON	25/05/2022	12:04:06	548038510672651
375	8.9160	XLON	25/05/2022	12:04:06	548038510672653
398	8.9160	XLON	25/05/2022	12:04:06	548038510672654
430	8.9160	XLON	25/05/2022	12:04:06	548038510672652
342	8.9080	BATE	25/05/2022	12:04:10	030000SSZ
608	8.9080	BATE	25/05/2022	12:04:10	030000SSY
927	8.9080	XLON	25/05/2022	12:04:10	548038510672675
454	8.9040	XLON	25/05/2022	12:05:06	548038510672760
361	8.9120	BATE	25/05/2022	12:07:54	030000T14
520	8.9120	BATE	25/05/2022	12:07:54	030000T15
20	8.9120	XLON	25/05/2022	12:07:54	548038510672978
1,429	8.9120	XLON	25/05/2022	12:07:54	548038510672977
23	8.9100	BATE	25/05/2022	12:08:18	030000T2V
445	8.9100	BATE	25/05/2022	12:08:18	030000T2W
62	8.9100	XLON	25/05/2022	12:08:18	548038510673010
100	8.9100	XLON	25/05/2022	12:08:18	548038510673011
929	8.9100	XLON	25/05/2022	12:08:18	548038510673009
99	8.9080	BATE	25/05/2022	12:09:10	030000T4Y
106	8.9080	BATE	25/05/2022	12:09:10	030000T4Z
540	8.9080	BATE	25/05/2022	12:09:10	030000T50
300	8.9080	XLON	25/05/2022	12:09:10	548038510673122
303	8.9080	XLON	25/05/2022	12:09:10	548038510673123
220	8.9080	TRQX	25/05/2022	12:14:28	548038443566529
465	8.9080	TRQX	25/05/2022	12:14:28	548038443566528
1,349	8.9080	XLON	25/05/2022	12:14:28	548038510673675
351	8.9060	TRQX	25/05/2022	12:14:33	548038443566535
351	8.9060	TRQX	25/05/2022	12:14:33	548038443566536
202	8.9080	XLON	25/05/2022	12:14:33	548038510673687
55	8.9060	XLON	25/05/2022	12:14:34	548038510673696
96	8.9060	XLON	25/05/2022	12:14:34	548038510673695
300	8.9060	XLON	25/05/2022	12:14:34	548038510673694
375	8.9060	XLON	25/05/2022	12:14:34	548038510673697
276	8.9040	XLON	25/05/2022	12:14:35	548038510673702
375	8.9040	XLON	25/05/2022	12:14:35	548038510673701
659	8.9040	XLON	25/05/2022	12:14:35	548038510673699
663	8.9020	BATE	25/05/2022	12:15:02	030000TLY
339	8.9020	XLON	25/05/2022	12:15:02	548038510673733
165	8.9020	BATE	25/05/2022	12:15:03	030000TM1
188	8.9020	BATE	25/05/2022	12:15:03	030000TLZ
197	8.9020	BATE	25/05/2022	12:15:03	030000TM0
345	8.8960	BATE	25/05/2022	12:16:00	030000TO8
421	8.8920	XLON	25/05/2022	12:17:17	548038510673995
142	8.8920	XLON	25/05/2022	12:17:32	548038510674031
993	8.8920	XLON	25/05/2022	12:17:32	548038510674030
695	8.8920	TRQX	25/05/2022	12:17:33	548038443566893
60	8.8900	XLON	25/05/2022	12:18:00	548038510674043
321	8.9000	XLON	25/05/2022	12:20:41	548038510674216
657	8.8980	BATE	25/05/2022	12:20:55	030000U2Q
188	8.9000	TRQX	25/05/2022	12:20:55	548038443567237
195	8.9000	TRQX	25/05/2022	12:20:55	548038443567236
328	8.9000	TRQX	25/05/2022	12:20:55	548038443567238
711	8.9000	TRQX	25/05/2022	12:20:55	548038443567235
735	8.9000	XLON	25/05/2022	12:20:55	548038510674229
75	8.9020	XLON	25/05/2022	12:20:55	548038510674227
375	8.9020	XLON	25/05/2022	12:20:55	548038510674226
720	8.8980	XLON	25/05/2022	12:21:40	548038510674329
435	8.8960	XLON	25/05/2022	12:21:41	548038510674333
789	8.8940	XLON	25/05/2022	12:22:24	548038510674400
323	8.8920	XLON	25/05/2022	12:22:36	548038510674432
100	8.8900	BATE	25/05/2022	12:22:52	030000U9K
341	8.8860	BATE	25/05/2022	12:23:06	030000U9W
341	8.8860	BATE	25/05/2022	12:23:06	030000U9X
191	8.8860	BATE	25/05/2022	12:23:42	030000UC7
223	8.8860	BATE	25/05/2022	12:23:42	030000UC5
258	8.8860	BATE	25/05/2022	12:23:42	030000UC6
423	8.8860	BATE	25/05/2022	12:23:42	030000UC9
543	8.8860	XLON	25/05/2022	12:23:42	548038510674509
587	8.8840	BATE	25/05/2022	12:24:03	030000UDQ
587	8.8840	BATE	25/05/2022	12:24:03	030000UDR
202	8.8840	TRQX	25/05/2022	12:24:03	548038443567636
409	8.8840	TRQX	25/05/2022	12:24:03	548038443567635
405	8.8840	XLON	25/05/2022	12:24:03	548038510674553
374	8.8820	BATE	25/05/2022	12:24:30	030000UFK
315	8.8820	XLON	25/05/2022	12:24:46	548038510674628
70	8.8800	BATE	25/05/2022	12:25:01	030000UGL
322	8.8800	BATE	25/05/2022	12:25:01	030000UGM
382	8.8800	XLON	25/05/2022	12:25:01	548038510674669
440	8.8800	XLON	25/05/2022	12:25:25	548038510674784
73	8.8860	XLON	25/05/2022	12:26:01	548038510674869
357	8.8860	XLON	25/05/2022	12:26:01	548038510674868
285	8.8840	BATE	25/05/2022	12:26:02	030000UJX
525	8.8840	BATE	25/05/2022	12:26:02	030000UJY
100	8.8840	BATE	25/05/2022	12:27:01	030000UMU
249	8.8840	BATE	25/05/2022	12:27:01	030000UMV
459	8.8820	TRQX	25/05/2022	12:27:01	548038443568026
63	8.8840	TRQX	25/05/2022	12:27:01	548038443568019
286	8.8840	TRQX	25/05/2022	12:27:01	548038443568018
352	8.8840	XLON	25/05/2022	12:27:01	548038510674977
24	8.8820	TRQX	25/05/2022	12:27:02	548038443568027
435	8.8820	TRQX	25/05/2022	12:27:02	548038443568028
1,258	8.8960	XLON	25/05/2022	12:30:22	548038510675500
223	8.8960	XLON	25/05/2022	12:31:27	548038510675595
300	8.8960	XLON	25/05/2022	12:31:27	548038510675594
950	8.8960	XLON	25/05/2022	12:31:27	548038510675593
1	8.9000	XLON	25/05/2022	12:32:38	548038510675674
600	8.9000	XLON	25/05/2022	12:32:38	548038510675664
955	8.9000	XLON	25/05/2022	12:32:38	548038510675673
955	8.8980	XLON	25/05/2022	12:32:39	548038510675676
789	8.8900	XLON	25/05/2022	12:33:36	548038510675784
100	8.8860	TRQX	25/05/2022	12:33:43	548038443568726
320	8.8860	TRQX	25/05/2022	12:33:43	548038443568727
420	8.8860	TRQX	25/05/2022	12:33:43	548038443568725
129	8.8960	XLON	25/05/2022	12:35:45	548038510675971
350	8.8960	XLON	25/05/2022	12:35:45	548038510675970
636	8.8960	XLON	25/05/2022	12:35:45	548038510675969
295	8.8940	XLON	25/05/2022	12:36:32	548038510676027
599	8.8940	XLON	25/05/2022	12:36:32	548038510676026
386	8.8940	XLON	25/05/2022	12:37:40	548038510676101
691	8.8940	XLON	25/05/2022	12:38:02	548038510676141
505	8.8920	XLON	25/05/2022	12:39:26	548038510676257
683	8.8920	XLON	25/05/2022	12:39:26	548038510676263
24	8.8920	BATE	25/05/2022	12:41:24	030000VWZ
73	8.8920	BATE	25/05/2022	12:41:24	030000VX0
327	8.8920	BATE	25/05/2022	12:41:24	030000VX1
165	8.8920	XLON	25/05/2022	12:41:24	548038510676461
327	8.8920	XLON	25/05/2022	12:41:24	548038510676453
375	8.8920	XLON	25/05/2022	12:41:24	548038510676459
398	8.8920	XLON	25/05/2022	12:41:24	548038510676460
51	8.8980	TRQX	25/05/2022	12:43:31	548038443569809
274	8.8980	TRQX	25/05/2022	12:43:31	548038443569808
223	8.8980	XLON	25/05/2022	12:43:31	548038510676645
300	8.8980	XLON	25/05/2022	12:43:31	548038510676644
188	8.8940	BATE	25/05/2022	12:44:02	030000W4I
197	8.8940	BATE	25/05/2022	12:44:02	030000W4J
227	8.8940	BATE	25/05/2022	12:44:02	030000W4H
1,358	8.8920	XLON	25/05/2022	12:44:02	548038510676680
730	8.8900	BATE	25/05/2022	12:44:17	030000W54
744	8.8860	XLON	25/05/2022	12:45:29	548038510676771
373	8.8860	BATE	25/05/2022	12:46:16	030000WBT
879	8.8860	BATE	25/05/2022	12:46:16	030000WBM
120	8.8860	XLON	25/05/2022	12:46:16	548038510676838
300	8.8860	XLON	25/05/2022	12:46:16	548038510676837
332	8.8860	XLON	25/05/2022	12:46:16	548038510676833
9	8.8920	BATE	25/05/2022	12:47:50	030000WFQ
1	8.8920	XLON	25/05/2022	12:48:12	548038510677014
60	8.8940	TRQX	25/05/2022	12:49:15	548038443570458
1,453	8.8940	XLON	25/05/2022	12:49:15	548038510677073
11	8.8960	BATE	25/05/2022	12:51:34	030000WTF
328	8.8960	BATE	25/05/2022	12:51:34	030000WTD
328	8.8960	BATE	25/05/2022	12:51:34	030000WTE
79	8.8960	TRQX	25/05/2022	12:51:34	548038443570668
702	8.8960	TRQX	25/05/2022	12:51:34	548038443570669
326	8.8980	XLON	25/05/2022	12:51:34	548038510677321
3	8.8960	XLON	25/05/2022	12:51:35	548038510677322
7	8.8960	XLON	25/05/2022	12:51:35	548038510677323
20	8.8960	BATE	25/05/2022	12:52:01	030000WUX
26	8.8960	BATE	25/05/2022	12:52:01	030000WUZ
28	8.8960	BATE	25/05/2022	12:52:01	030000WUW
33	8.8960	BATE	25/05/2022	12:52:01	030000WUV
100	8.8960	BATE	25/05/2022	12:52:01	030000WV4
145	8.8960	BATE	25/05/2022	12:52:01	030000WUT
234	8.8960	BATE	25/05/2022	12:52:01	030000WUY
283	8.8960	BATE	25/05/2022	12:52:01	030000WV6
328	8.8960	BATE	25/05/2022	12:52:01	030000WUU
328	8.8960	BATE	25/05/2022	12:52:01	030000WV5
132	8.8960	XLON	25/05/2022	12:52:01	548038510677356
23	8.9000	XLON	25/05/2022	12:52:01	548038510677352
1,314	8.9000	XLON	25/05/2022	12:53:07	548038510677436
158	8.8980	XLON	25/05/2022	12:53:28	548038510677457
544	8.8980	XLON	25/05/2022	12:53:28	548038510677458
858	8.8980	XLON	25/05/2022	12:53:28	548038510677459
481	8.9040	BATE	25/05/2022	12:55:28	030000X6G
707	8.9040	XLON	25/05/2022	12:55:28	548038510677696
144	8.9080	BATE	25/05/2022	12:56:42	030000XA0
489	8.9080	BATE	25/05/2022	12:56:42	030000XA1
519	8.9080	BATE	25/05/2022	12:56:42	030000X9Z
1,294	8.9080	XLON	25/05/2022	12:56:42	548038510677787
1,338	8.9100	XLON	25/05/2022	12:59:11	548038510678019
300	8.9120	XLON	25/05/2022	12:59:11	548038510678017
1,048	8.9080	BATE	25/05/2022	12:59:55	030000XJS
504	8.9080	TRQX	25/05/2022	12:59:55	548038443571490
504	8.9080	TRQX	25/05/2022	12:59:55	548038443571491
760	8.9060	BATE	25/05/2022	13:00:04	030000XKZ
76	8.9060	TRQX	25/05/2022	13:00:04	548038443571545
560	8.9060	TRQX	25/05/2022	13:00:04	548038443571544
965	8.9080	XLON	25/05/2022	13:00:04	548038510678162
786	8.9040	XLON	25/05/2022	13:01:58	548038510678341
590	8.9160	XLON	25/05/2022	13:05:49	548038510678600
817	8.9140	BATE	25/05/2022	13:05:51	030000XZR
450	8.9140	XLON	25/05/2022	13:05:51	548038510678616
702	8.9140	XLON	25/05/2022	13:05:51	548038510678615
167	8.9160	XLON	25/05/2022	13:05:51	548038510678617
596	8.9120	BATE	25/05/2022	13:05:55	030000Y02
576	8.9120	XLON	25/05/2022	13:05:55	548038510678625
475	8.9100	BATE	25/05/2022	13:06:45	030000Y12
61	8.9080	XLON	25/05/2022	13:06:45	548038510678680
469	8.9080	XLON	25/05/2022	13:06:45	548038510678679
548	8.9080	BATE	25/05/2022	13:07:41	030000Y3O
885	8.9080	XLON	25/05/2022	13:07:41	548038510678768
1,207	8.9100	BATE	25/05/2022	13:08:02	030000Y52
342	8.9080	XLON	25/05/2022	13:08:16	548038510678819
355	8.9060	BATE	25/05/2022	13:09:02	030000Y8Q
425	8.9060	TRQX	25/05/2022	13:09:02	548038443572484
425	8.9060	TRQX	25/05/2022	13:09:02	548038443572485
33	8.9040	XLON	25/05/2022	13:10:05	548038510678999
300	8.9040	XLON	25/05/2022	13:10:05	548038510678998
13	8.9200	BATE	25/05/2022	13:14:07	030000YO0
27	8.9200	BATE	25/05/2022	13:14:07	030000YNZ
254	8.9200	BATE	25/05/2022	13:14:07	030000YNY
892	8.9200	BATE	25/05/2022	13:14:07	030000YNX
644	8.9180	XLON	25/05/2022	13:14:52	548038510679332
968	8.9180	BATE	25/05/2022	13:16:27	030000YVE
31	8.9180	XLON	25/05/2022	13:16:27	548038510679439
553	8.9180	XLON	25/05/2022	13:16:27	548038510679440
272	8.9200	XLON	25/05/2022	13:16:27	548038510679447
300	8.9200	XLON	25/05/2022	13:16:27	548038510679442
371	8.9200	XLON	25/05/2022	13:16:27	548038510679446
375	8.9200	XLON	25/05/2022	13:16:27	548038510679443
398	8.9200	XLON	25/05/2022	13:16:27	548038510679444
615	8.9200	XLON	25/05/2022	13:16:27	548038510679445
318	8.9200	XLON	25/05/2022	13:16:55	548038510679476
1,522	8.9160	XLON	25/05/2022	13:16:56	548038510679482
628	8.9160	BATE	25/05/2022	13:17:00	030000YXH
757	8.9180	BATE	25/05/2022	13:17:15	030000YYM
354	8.9320	BATE	25/05/2022	13:19:51	030000Z7E
1,087	8.9300	TRQX	25/05/2022	13:19:51	548038443573703
1,413	8.9320	XLON	25/05/2022	13:19:51	548038510679748
148	8.9340	XLON	25/05/2022	13:20:10	548038510679761
410	8.9340	XLON	25/05/2022	13:20:10	548038510679762
83	8.9420	TRQX	25/05/2022	13:20:19	548038443573750
191	8.9420	BATE	25/05/2022	13:20:30	030000Z9B
603	8.9420	BATE	25/05/2022	13:20:30	030000Z9A
1,477	8.9420	TRQX	25/05/2022	13:20:30	548038443573775
1,569	8.9420	TRQX	25/05/2022	13:20:30	548038443573774
113	8.9440	TRQX	25/05/2022	13:22:13	548038443573994
115	8.9440	TRQX	25/05/2022	13:22:13	548038443573996
253	8.9440	TRQX	25/05/2022	13:22:13	548038443573995
690	8.9440	TRQX	25/05/2022	13:22:13	548038443573997
352	8.9440	XLON	25/05/2022	13:22:13	548038510679952
1,215	8.9460	XLON	25/05/2022	13:22:13	548038510679948
427	8.9500	BATE	25/05/2022	13:24:05	030000ZLL
43	8.9500	BATE	25/05/2022	13:24:08	030000ZLR
384	8.9500	BATE	25/05/2022	13:24:08	030000ZLQ
446	8.9500	BATE	25/05/2022	13:24:08	030000ZLP
334	8.9480	XLON	25/05/2022	13:24:08	548038510680058
1,093	8.9480	XLON	25/05/2022	13:24:08	548038510680054
880	8.9460	BATE	25/05/2022	13:24:35	030000ZMZ
510	8.9460	TRQX	25/05/2022	13:24:35	548038443574257
510	8.9460	TRQX	25/05/2022	13:24:35	548038443574258
463	8.9460	XLON	25/05/2022	13:24:35	548038510680123
483	8.9460	XLON	25/05/2022	13:25:46	548038510680233
11	8.9500	BATE	25/05/2022	13:25:54	030000ZR6
15	8.9500	BATE	25/05/2022	13:25:54	030000ZR5
48	8.9500	BATE	25/05/2022	13:25:54	030000ZR4
74	8.9500	BATE	25/05/2022	13:25:54	030000ZR8
900	8.9500	BATE	25/05/2022	13:25:54	030000ZR7
280	8.9500	TRQX	25/05/2022	13:25:54	548038443574363
606	8.9500	TRQX	25/05/2022	13:25:54	548038443574364
886	8.9500	TRQX	25/05/2022	13:25:54	548038443574362
520	8.9480	XLON	25/05/2022	13:25:56	548038510680284
14	8.9520	BATE	25/05/2022	13:28:02	030000ZZB
842	8.9520	BATE	25/05/2022	13:28:02	030000ZZA
423	8.9540	XLON	25/05/2022	13:28:02	548038510680470
214	8.9520	BATE	25/05/2022	13:28:22	030000ZZK
371	8.9520	BATE	25/05/2022	13:28:22	030000ZZL
1,102	8.9520	XLON	25/05/2022	13:28:22	548038510680481
609	8.9540	BATE	25/05/2022	13:29:56	030001039
450	8.9540	XLON	25/05/2022	13:29:56	548038510680647
38	8.9560	XLON	25/05/2022	13:29:56	548038510680648
1,355	8.9560	XLON	25/05/2022	13:29:56	548038510680640
876	8.9520	BATE	25/05/2022	13:32:41	0300010F3
11	8.9500	XLON	25/05/2022	13:32:42	548038510681085
300	8.9500	XLON	25/05/2022	13:32:42	548038510681082
350	8.9500	XLON	25/05/2022	13:32:42	548038510681083
398	8.9500	XLON	25/05/2022	13:32:42	548038510681084
300	8.9620	XLON	25/05/2022	13:34:14	548038510681270
300	8.9620	XLON	25/05/2022	13:34:17	548038510681272
490	8.9640	BATE	25/05/2022	13:34:41	0300010NV
61	8.9640	TRQX	25/05/2022	13:34:41	548038443575597
114	8.9640	TRQX	25/05/2022	13:34:41	548038443575595
275	8.9640	TRQX	25/05/2022	13:34:41	548038443575598
703	8.9640	TRQX	25/05/2022	13:34:41	548038443575596
1,153	8.9640	TRQX	25/05/2022	13:34:41	548038443575594
720	8.9640	XLON	25/05/2022	13:34:41	548038510681398
573	8.9640	BATE	25/05/2022	13:35:27	0300010R7
527	8.9640	XLON	25/05/2022	13:35:27	548038510681487
527	8.9640	XLON	25/05/2022	13:35:27	548038510681495
846	8.9640	XLON	25/05/2022	13:35:27	548038510681488
209	8.9620	XLON	25/05/2022	13:36:19	548038510681546
668	8.9620	XLON	25/05/2022	13:36:19	548038510681549
1,343	8.9620	XLON	25/05/2022	13:36:19	548038510681547
372	8.9560	BATE	25/05/2022	13:36:21	0300010V8
119	8.9600	BATE	25/05/2022	13:36:21	0300010V5
238	8.9600	BATE	25/05/2022	13:36:21	0300010V6
345	8.9520	XLON	25/05/2022	13:37:00	548038510681583
25	8.9500	BATE	25/05/2022	13:39:07	03000113T
243	8.9500	BATE	25/05/2022	13:39:07	03000113U
262	8.9500	BATE	25/05/2022	13:39:07	03000113V
318	8.9500	BATE	25/05/2022	13:39:07	03000113S
90	8.9500	XLON	25/05/2022	13:39:07	548038510681803
300	8.9500	XLON	25/05/2022	13:39:08	548038510681804
360	8.9500	BATE	25/05/2022	13:40:21	03000115S
1,360	8.9500	XLON	25/05/2022	13:40:21	548038510681918
1,390	8.9500	XLON	25/05/2022	13:41:14	548038510681974
35	8.9440	BATE	25/05/2022	13:41:15	03000117S
341	8.9440	BATE	25/05/2022	13:41:15	03000117T
39	8.9540	XLON	25/05/2022	13:41:34	548038510682029
82	8.9540	XLON	25/05/2022	13:41:49	548038510682037
7	8.9540	BATE	25/05/2022	13:41:58	0300011A7
476	8.9540	BATE	25/05/2022	13:41:58	0300011A8
450	8.9540	XLON	25/05/2022	13:41:58	548038510682048
1,413	8.9540	XLON	25/05/2022	13:41:58	548038510682047
100	8.9540	TRQX	25/05/2022	13:42:24	548038443576531
159	8.9540	TRQX	25/05/2022	13:42:24	548038443576532
188	8.9540	TRQX	25/05/2022	13:42:24	548038443576530
629	8.9540	TRQX	25/05/2022	13:42:24	548038443576533
1,076	8.9540	TRQX	25/05/2022	13:42:24	548038443576529
390	8.9540	XLON	25/05/2022	13:42:24	548038510682138
406	8.9500	BATE	25/05/2022	13:42:49	0300011E6
584	8.9480	XLON	25/05/2022	13:43:01	548038510682222
127	8.9520	TRQX	25/05/2022	13:46:16	548038443576978
224	8.9520	TRQX	25/05/2022	13:46:16	548038443576977
645	8.9520	TRQX	25/05/2022	13:46:16	548038443576971
1,190	8.9520	XLON	25/05/2022	13:46:16	548038510682507
107	8.9520	XLON	25/05/2022	13:46:25	548038510682558
1,160	8.9520	XLON	25/05/2022	13:46:25	548038510682557
386	8.9520	XLON	25/05/2022	13:46:28	548038510682566
421	8.9500	BATE	25/05/2022	13:47:07	0300011PS
391	8.9500	TRQX	25/05/2022	13:47:07	548038443577124
442	8.9500	XLON	25/05/2022	13:47:07	548038510682618
138	8.9540	XLON	25/05/2022	13:47:57	548038510682677
176	8.9540	XLON	25/05/2022	13:47:57	548038510682676
342	8.9520	BATE	25/05/2022	13:48:02	0300011RW
145	8.9520	TRQX	25/05/2022	13:48:02	548038443577193
501	8.9520	TRQX	25/05/2022	13:48:02	548038443577192
385	8.9520	XLON	25/05/2022	13:48:02	548038510682685
848	8.9520	XLON	25/05/2022	13:48:02	548038510682683
221	8.9520	TRQX	25/05/2022	13:48:04	548038443577195
394	8.9520	TRQX	25/05/2022	13:48:05	548038443577198
1,075	8.9520	BATE	25/05/2022	13:49:28	0300011XI
300	8.9520	XLON	25/05/2022	13:50:01	548038510682955
300	8.9520	XLON	25/05/2022	13:50:16	548038510682965
33	8.9580	BATE	25/05/2022	13:51:44	03000123K
729	8.9580	BATE	25/05/2022	13:51:44	03000123J
450	8.9580	XLON	25/05/2022	13:51:44	548038510683065
113	8.9600	XLON	25/05/2022	13:51:44	548038510683069
375	8.9600	XLON	25/05/2022	13:51:44	548038510683066
398	8.9600	XLON	25/05/2022	13:51:44	548038510683067
450	8.9600	XLON	25/05/2022	13:51:44	548038510683068
655	8.9560	BATE	25/05/2022	13:51:49	03000123S
51	8.9600	XLON	25/05/2022	13:52:13	548038510683103
640	8.9600	XLON	25/05/2022	13:52:13	548038510683104
803	8.9600	XLON	25/05/2022	13:52:13	548038510683101
3	8.9620	XLON	25/05/2022	13:53:25	548038510683193
314	8.9620	XLON	25/05/2022	13:53:25	548038510683194
797	8.9580	BATE	25/05/2022	13:53:26	03000127C
577	8.9580	XLON	25/05/2022	13:53:26	548038510683196
733	8.9560	XLON	25/05/2022	13:54:21	548038510683332
150	8.9560	BATE	25/05/2022	13:55:38	0300012D0
250	8.9560	BATE	25/05/2022	13:55:38	0300012CZ
1,309	8.9560	XLON	25/05/2022	13:55:38	548038510683413
324	8.9520	XLON	25/05/2022	13:56:02	548038510683479
657	8.9520	XLON	25/05/2022	13:56:02	548038510683481
500	8.9580	BATE	25/05/2022	13:57:23	0300012II
188	8.9580	TRQX	25/05/2022	13:57:23	548038443578401
317	8.9580	TRQX	25/05/2022	13:57:23	548038443578402
505	8.9580	TRQX	25/05/2022	13:57:23	548038443578392
1,182	8.9580	XLON	25/05/2022	13:57:23	548038510683658
100	8.9580	TRQX	25/05/2022	13:57:28	548038443578418
188	8.9580	TRQX	25/05/2022	13:57:35	548038443578443
195	8.9580	TRQX	25/05/2022	13:57:35	548038443578442
294	8.9560	TRQX	25/05/2022	13:59:02	548038443578593
515	8.9560	TRQX	25/05/2022	13:59:02	548038443578588
766	8.9580	XLON	25/05/2022	13:59:38	548038510683915
1,461	8.9580	XLON	25/05/2022	13:59:38	548038510683919
1,282	8.9540	XLON	25/05/2022	14:00:12	548038510683971
30	8.9740	BATE	25/05/2022	14:01:53	0300012ZJ
119	8.9740	BATE	25/05/2022	14:01:53	0300012ZK
171	8.9740	BATE	25/05/2022	14:01:53	0300012ZL
424	8.9740	XLON	25/05/2022	14:01:53	548038510684203
52	8.9740	BATE	25/05/2022	14:01:54	0300012ZS
84	8.9740	BATE	25/05/2022	14:01:54	0300012ZQ
199	8.9740	BATE	25/05/2022	14:01:54	0300012ZR
173	8.9700	XLON	25/05/2022	14:02:55	548038510684282
177	8.9700	XLON	25/05/2022	14:02:55	548038510684283
336	8.9700	XLON	25/05/2022	14:02:55	548038510684288
63	8.9640	XLON	25/05/2022	14:03:31	548038510684351
509	8.9640	XLON	25/05/2022	14:03:31	548038510684352
838	8.9640	XLON	25/05/2022	14:03:31	548038510684347
546	8.9640	BATE	25/05/2022	14:07:51	0300013J4
721	8.9640	XLON	25/05/2022	14:07:51	548038510684712
763	8.9640	XLON	25/05/2022	14:07:51	548038510684713
1,493	8.9640	XLON	25/05/2022	14:07:51	548038510684710
407	8.9620	BATE	25/05/2022	14:08:17	0300013KZ
350	8.9620	XLON	25/05/2022	14:08:17	548038510684823
398	8.9620	XLON	25/05/2022	14:08:17	548038510684822
1,462	8.9620	XLON	25/05/2022	14:08:17	548038510684818
2	8.9520	XLON	25/05/2022	14:10:22	548038510685042
115	8.9520	XLON	25/05/2022	14:10:22	548038510685040
900	8.9520	XLON	25/05/2022	14:10:22	548038510685041
9	8.9520	XLON	25/05/2022	14:11:26	548038510685226
276	8.9520	XLON	25/05/2022	14:11:26	548038510685224
347	8.9520	XLON	25/05/2022	14:11:26	548038510685225
125	8.9580	XLON	25/05/2022	14:11:52	548038510685296
202	8.9580	XLON	25/05/2022	14:11:52	548038510685295
3	8.9580	XLON	25/05/2022	14:11:59	548038510685311
741	8.9560	XLON	25/05/2022	14:12:05	548038510685339
820	8.9560	XLON	25/05/2022	14:12:05	548038510685338
1,008	8.9540	BATE	25/05/2022	14:12:23	0300013YY
324	8.9540	XLON	25/05/2022	14:12:23	548038510685371
47	8.9540	BATE	25/05/2022	14:13:50	03000144Z
58	8.9540	BATE	25/05/2022	14:13:50	030001451
141	8.9540	BATE	25/05/2022	14:13:50	03000144X
181	8.9540	BATE	25/05/2022	14:13:50	03000144Y
677	8.9540	BATE	25/05/2022	14:13:50	030001452
937	8.9540	XLON	25/05/2022	14:13:50	548038510685496
45	8.9520	XLON	25/05/2022	14:13:57	548038510685504
138	8.9520	XLON	25/05/2022	14:13:57	548038510685503
863	8.9520	XLON	25/05/2022	14:13:57	548038510685505
90	8.9420	XLON	25/05/2022	14:14:21	548038510685556
300	8.9420	XLON	25/05/2022	14:17:59	548038510685854
592	8.9400	XLON	25/05/2022	14:18:23	548038510685898
1,429	8.9400	XLON	25/05/2022	14:18:23	548038510685895
187	8.9420	XLON	25/05/2022	14:19:44	548038510686018
907	8.9420	XLON	25/05/2022	14:19:44	548038510686022
1,296	8.9420	XLON	25/05/2022	14:19:44	548038510686019
1,393	8.9420	XLON	25/05/2022	14:20:08	548038510686041
1,512	8.9460	BATE	25/05/2022	14:24:02	03000152Z
374	8.9460	XLON	25/05/2022	14:24:02	548038510686459
450	8.9460	XLON	25/05/2022	14:24:02	548038510686460
1,069	8.9460	XLON	25/05/2022	14:24:02	548038510686458
165	8.9480	XLON	25/05/2022	14:24:02	548038510686464
300	8.9480	XLON	25/05/2022	14:24:02	548038510686461
375	8.9480	XLON	25/05/2022	14:24:02	548038510686463
382	8.9480	XLON	25/05/2022	14:24:02	548038510686465
398	8.9480	XLON	25/05/2022	14:24:02	548038510686462
300	8.9460	XLON	25/05/2022	14:24:29	548038510686502
95	8.9520	BATE	25/05/2022	14:26:03	03000159W
1,440	8.9520	XLON	25/05/2022	14:26:03	548038510686640
239	8.9560	XLON	25/05/2022	14:26:37	548038510686740
378	8.9640	XLON	25/05/2022	14:27:31	548038510686822
177	8.9640	XLON	25/05/2022	14:27:33	548038510686824
210	8.9640	XLON	25/05/2022	14:27:33	548038510686825
378	8.9640	XLON	25/05/2022	14:27:33	548038510686826
300	8.9620	XLON	25/05/2022	14:27:36	548038510686828
39	8.9560	BATE	25/05/2022	14:27:38	0300015G7
47	8.9560	BATE	25/05/2022	14:27:38	0300015G4
124	8.9560	BATE	25/05/2022	14:27:38	0300015G6
328	8.9560	BATE	25/05/2022	14:27:38	0300015G5
141	8.9600	BATE	25/05/2022	14:27:38	0300015FZ
171	8.9600	BATE	25/05/2022	14:27:38	0300015G0
538	8.9600	BATE	25/05/2022	14:27:38	0300015FX
566	8.9600	BATE	25/05/2022	14:27:38	0300015FY
399	8.9600	XLON	25/05/2022	14:27:38	548038510686844
1,285	8.9600	XLON	25/05/2022	14:27:38	548038510686837
384	8.9580	XLON	25/05/2022	14:29:20	548038510687020
1,275	8.9500	BATE	25/05/2022	14:30:02	0300015SW
1,569	8.9560	XLON	25/05/2022	14:30:02	548038510687187
379	8.9520	BATE	25/05/2022	14:30:09	03000165A
70	8.9500	XLON	25/05/2022	14:30:09	548038510687784
368	8.9500	XLON	25/05/2022	14:30:09	548038510687783
437	8.9500	XLON	25/05/2022	14:30:09	548038510687772
487	8.9500	XLON	25/05/2022	14:30:09	548038510687773
451	8.9460	BATE	25/05/2022	14:30:19	03000169I
602	8.9420	BATE	25/05/2022	14:30:21	0300016AQ
598	8.9460	BATE	25/05/2022	14:30:28	0300016CO
300	8.9520	XLON	25/05/2022	14:30:54	548038510688397
149	8.9600	XLON	25/05/2022	14:31:16	548038510688576
300	8.9600	XLON	25/05/2022	14:31:16	548038510688574
375	8.9600	XLON	25/05/2022	14:31:16	548038510688575
496	8.9520	XLON	25/05/2022	14:31:20	548038510688611
800	8.9520	XLON	25/05/2022	14:31:20	548038510688610
156	8.9540	BATE	25/05/2022	14:31:21	0300016MJ
188	8.9540	BATE	25/05/2022	14:31:21	0300016MI
100	8.9560	BATE	25/05/2022	14:31:34	0300016O7
188	8.9560	BATE	25/05/2022	14:31:34	0300016O8
100	8.9560	BATE	25/05/2022	14:31:41	0300016OT
188	8.9560	BATE	25/05/2022	14:31:41	0300016OU
197	8.9560	BATE	25/05/2022	14:31:41	0300016OV
100	8.9540	BATE	25/05/2022	14:31:46	0300016PC
188	8.9540	BATE	25/05/2022	14:31:46	0300016PE
197	8.9540	BATE	25/05/2022	14:31:46	0300016PD
75	8.9520	BATE	25/05/2022	14:31:52	0300016Q8
260	8.9520	BATE	25/05/2022	14:31:52	0300016Q7
4	8.9540	XLON	25/05/2022	14:32:01	548038510688828
1,534	8.9560	XLON	25/05/2022	14:32:27	548038510688920
197	8.9560	BATE	25/05/2022	14:32:32	0300016WW
3	8.9560	BATE	25/05/2022	14:32:39	0300016XU
699	8.9600	XLON	25/05/2022	14:32:49	548038510689004
6	8.9620	XLON	25/05/2022	14:32:49	548038510689006
46	8.9620	XLON	25/05/2022	14:32:49	548038510689009
375	8.9620	XLON	25/05/2022	14:32:49	548038510689007
398	8.9620	XLON	25/05/2022	14:32:49	548038510689008
197	8.9760	BATE	25/05/2022	14:33:35	03000176P
60	8.9760	XLON	25/05/2022	14:33:35	548038510689348
300	8.9760	XLON	25/05/2022	14:33:35	548038510689347
632	8.9740	XLON	25/05/2022	14:33:36	548038510689363
197	8.9800	BATE	25/05/2022	14:33:52	03000178T
188	8.9800	BATE	25/05/2022	14:33:53	03000178Z
197	8.9800	BATE	25/05/2022	14:33:53	030001790
405	8.9820	XLON	25/05/2022	14:34:13	548038510689718
405	8.9820	XLON	25/05/2022	14:34:13	548038510689730
777	8.9820	XLON	25/05/2022	14:34:13	548038510689719
522	8.9800	BATE	25/05/2022	14:34:17	0300017CC
1,124	8.9800	XLON	25/05/2022	14:34:17	548038510689746
188	8.9800	BATE	25/05/2022	14:34:19	0300017D2
197	8.9800	BATE	25/05/2022	14:34:19	0300017D3
347	8.9780	BATE	25/05/2022	14:34:32	0300017EO
537	8.9780	BATE	25/05/2022	14:34:32	0300017EP
334	8.9780	XLON	25/05/2022	14:34:32	548038510689840
498	8.9780	XLON	25/05/2022	14:34:32	548038510689845
445	8.9800	BATE	25/05/2022	14:35:08	0300017HJ
1	8.9840	XLON	25/05/2022	14:35:34	548038510690193
183	8.9840	XLON	25/05/2022	14:35:34	548038510690194
1,030	8.9840	XLON	25/05/2022	14:35:34	548038510690192
439	8.9820	BATE	25/05/2022	14:35:35	0300017LM
188	8.9840	BATE	25/05/2022	14:35:35	0300017LO
200	8.9840	BATE	25/05/2022	14:35:35	0300017LN
372	8.9840	BATE	25/05/2022	14:35:35	0300017LP
1,425	8.9820	XLON	25/05/2022	14:35:35	548038510690201
200	9.0000	BATE	25/05/2022	14:36:18	0300017T5
188	9.0000	BATE	25/05/2022	14:36:20	0300017TC
197	9.0000	BATE	25/05/2022	14:36:20	0300017TB
185	9.0000	BATE	25/05/2022	14:36:21	0300017TJ
188	9.0000	BATE	25/05/2022	14:36:21	0300017TI
272	8.9980	XLON	25/05/2022	14:36:36	548038510690717
282	8.9980	XLON	25/05/2022	14:36:36	548038510690718
300	8.9980	XLON	25/05/2022	14:36:36	548038510690714
375	8.9980	XLON	25/05/2022	14:36:36	548038510690715
398	8.9980	XLON	25/05/2022	14:36:36	548038510690716
239	8.9980	XLON	25/05/2022	14:36:43	548038510690770
2	8.9980	XLON	25/05/2022	14:36:46	548038510690795
13	8.9980	XLON	25/05/2022	14:36:46	548038510690796
92	9.0000	XLON	25/05/2022	14:36:52	548038510690811
268	9.0000	XLON	25/05/2022	14:36:52	548038510690810
100	8.9960	BATE	25/05/2022	14:36:56	0300017YJ
1,517	8.9960	XLON	25/05/2022	14:36:56	548038510690834
147	8.9980	XLON	25/05/2022	14:36:56	548038510690830
375	8.9980	XLON	25/05/2022	14:36:56	548038510690829
188	9.0080	BATE	25/05/2022	14:38:08	03000186B
197	9.0080	BATE	25/05/2022	14:38:08	03000186A
259	9.0100	XLON	25/05/2022	14:38:19	548038510691300
771	9.0100	XLON	25/05/2022	14:38:19	548038510691301
15	9.0080	BATE	25/05/2022	14:38:26	03000187Z
278	9.0080	BATE	25/05/2022	14:38:26	03000187Y
633	9.0080	BATE	25/05/2022	14:38:26	030001880
100	9.0100	BATE	25/05/2022	14:38:26	030001882
238	9.0100	BATE	25/05/2022	14:38:26	030001883
200	9.0120	XLON	25/05/2022	14:38:30	548038510691520
47	9.0120	XLON	25/05/2022	14:38:33	548038510691556
13	9.0100	BATE	25/05/2022	14:38:39	0300018AB
41	9.0100	BATE	25/05/2022	14:38:39	0300018AC
54	9.0100	BATE	25/05/2022	14:38:39	0300018AA
55	9.0100	BATE	25/05/2022	14:38:39	0300018AD
100	9.0100	BATE	25/05/2022	14:38:39	0300018A7
126	9.0100	BATE	25/05/2022	14:38:39	0300018A4
146	9.0100	BATE	25/05/2022	14:38:39	0300018AE
188	9.0100	BATE	25/05/2022	14:38:39	0300018A8
193	9.0100	BATE	25/05/2022	14:38:39	0300018A3
413	9.0100	BATE	25/05/2022	14:38:39	0300018A9
1,381	9.0100	XLON	25/05/2022	14:38:39	548038510691579
289	9.0060	BATE	25/05/2022	14:38:47	0300018BS
100	9.0080	BATE	25/05/2022	14:38:47	0300018BU
141	9.0080	BATE	25/05/2022	14:38:47	0300018BV
188	9.0080	BATE	25/05/2022	14:38:47	0300018BT
433	9.0080	BATE	25/05/2022	14:38:47	0300018BN
1,546	9.0060	XLON	25/05/2022	14:38:47	548038510691617
529	9.0080	BATE	25/05/2022	14:39:10	0300018ED
117	9.0080	XLON	25/05/2022	14:39:10	548038510691695
827	9.0080	XLON	25/05/2022	14:39:10	548038510691686
1,170	9.0060	XLON	25/05/2022	14:39:16	548038510691717
75	9.0080	XLON	25/05/2022	14:39:36	548038510691847
488	9.0080	XLON	25/05/2022	14:39:36	548038510691846
429	9.0060	XLON	25/05/2022	14:39:37	548038510691853
370	9.0040	XLON	25/05/2022	14:40:13	548038510692052
373	9.0040	XLON	25/05/2022	14:40:14	548038510692063
1,018	9.0000	XLON	25/05/2022	14:40:22	548038510692115
562	9.0020	BATE	25/05/2022	14:41:00	0300018SW
897	9.0020	BATE	25/05/2022	14:41:00	0300018SV
48	9.0040	XLON	25/05/2022	14:41:00	548038510692262
375	9.0040	XLON	25/05/2022	14:41:00	548038510692260
398	9.0040	XLON	25/05/2022	14:41:00	548038510692261
328	9.0100	XLON	25/05/2022	14:41:12	548038510692332
35	9.0120	BATE	25/05/2022	14:41:30	0300018XC
413	9.0120	BATE	25/05/2022	14:41:30	0300018XE
468	9.0120	BATE	25/05/2022	14:41:30	0300018XD
93	9.0140	XLON	25/05/2022	14:41:30	548038510692402
176	9.0140	XLON	25/05/2022	14:41:30	548038510692401
300	9.0140	XLON	25/05/2022	14:41:30	548038510692399
375	9.0140	XLON	25/05/2022	14:41:30	548038510692400
1,212	9.0140	BATE	25/05/2022	14:41:49	0300018ZE
338	9.0140	XLON	25/05/2022	14:41:49	548038510692456
375	9.0140	XLON	25/05/2022	14:41:49	548038510692455
843	9.0140	XLON	25/05/2022	14:41:49	548038510692453
657	9.0120	XLON	25/05/2022	14:41:50	548038510692459
995	9.0120	BATE	25/05/2022	14:42:47	03000194M
290	9.0120	XLON	25/05/2022	14:42:47	548038510692712
450	9.0120	XLON	25/05/2022	14:42:47	548038510692711
798	9.0120	XLON	25/05/2022	14:42:47	548038510692713
1,531	9.0120	XLON	25/05/2022	14:42:47	548038510692704
241	9.0040	BATE	25/05/2022	14:43:07	03000197X
188	9.0060	BATE	25/05/2022	14:43:07	03000197Y
241	9.0060	BATE	25/05/2022	14:43:07	03000197Z
14	9.0080	BATE	25/05/2022	14:43:07	030001980
25	9.0100	BATE	25/05/2022	14:43:07	03000197Q
54	9.0100	BATE	25/05/2022	14:43:07	03000197P
283	9.0100	BATE	25/05/2022	14:43:07	03000197R
297	9.0100	BATE	25/05/2022	14:43:07	03000197O
347	9.0100	XLON	25/05/2022	14:43:07	548038510692820
316	9.0020	XLON	25/05/2022	14:43:32	548038510693001
300	9.0140	XLON	25/05/2022	14:44:38	548038510693306
375	9.0140	XLON	25/05/2022	14:44:38	548038510693307
8	9.0160	XLON	25/05/2022	14:44:44	548038510693342
235	9.0160	XLON	25/05/2022	14:44:53	548038510693389
300	9.0200	XLON	25/05/2022	14:45:06	548038510693501
111	9.0240	XLON	25/05/2022	14:45:14	548038510693553
231	9.0240	XLON	25/05/2022	14:45:14	548038510693554
375	9.0280	XLON	25/05/2022	14:45:24	548038510693656
398	9.0280	XLON	25/05/2022	14:45:24	548038510693657
166	9.0300	XLON	25/05/2022	14:45:24	548038510693663
272	9.0300	XLON	25/05/2022	14:45:24	548038510693662
300	9.0300	XLON	25/05/2022	14:45:24	548038510693658
375	9.0300	XLON	25/05/2022	14:45:24	548038510693659
398	9.0300	XLON	25/05/2022	14:45:24	548038510693661
450	9.0300	XLON	25/05/2022	14:45:24	548038510693660
325	9.0300	XLON	25/05/2022	14:45:27	548038510693675
188	9.0280	BATE	25/05/2022	14:46:05	0300019UC
197	9.0280	BATE	25/05/2022	14:46:05	0300019UD
100	9.0300	BATE	25/05/2022	14:46:05	0300019UH
188	9.0300	BATE	25/05/2022	14:46:05	0300019UE
197	9.0300	BATE	25/05/2022	14:46:05	0300019UG
200	9.0300	BATE	25/05/2022	14:46:05	0300019UF
243	9.0300	BATE	25/05/2022	14:46:05	0300019UI
653	9.0300	BATE	25/05/2022	14:46:05	0300019U7
268	9.0280	XLON	25/05/2022	14:46:05	548038510693950
300	9.0280	XLON	25/05/2022	14:46:05	548038510693948
375	9.0280	XLON	25/05/2022	14:46:05	548038510693949
443	9.0300	XLON	25/05/2022	14:46:05	548038510693938
66	9.0260	BATE	25/05/2022	14:46:06	0300019UK
107	9.0260	BATE	25/05/2022	14:46:06	0300019UJ
400	9.0260	BATE	25/05/2022	14:46:06	0300019UL
375	9.0240	XLON	25/05/2022	14:46:10	548038510693969
400	9.0240	XLON	25/05/2022	14:46:10	548038510693970
70	9.0240	XLON	25/05/2022	14:46:45	548038510694127
272	9.0240	XLON	25/05/2022	14:46:45	548038510694134
375	9.0240	XLON	25/05/2022	14:46:45	548038510694132
398	9.0240	XLON	25/05/2022	14:46:45	548038510694133
507	9.0240	XLON	25/05/2022	14:46:45	548038510694128
703	9.0240	XLON	25/05/2022	14:46:45	548038510694135
871	9.0240	XLON	25/05/2022	14:46:45	548038510694126
29	9.0260	XLON	25/05/2022	14:46:45	548038510694137
300	9.0260	XLON	25/05/2022	14:46:45	548038510694136
34	9.0260	BATE	25/05/2022	14:47:17	030001A4K
1,016	9.0260	BATE	25/05/2022	14:47:17	030001A4L
356	9.0260	XLON	25/05/2022	14:47:17	548038510694257
379	9.0260	XLON	25/05/2022	14:47:17	548038510694270
450	9.0260	XLON	25/05/2022	14:47:17	548038510694269
931	9.0140	XLON	25/05/2022	14:47:43	548038510694361
30	9.0080	BATE	25/05/2022	14:48:14	030001AEG
100	9.0080	BATE	25/05/2022	14:48:14	030001AEI
260	9.0080	BATE	25/05/2022	14:48:14	030001AEK
521	9.0080	BATE	25/05/2022	14:48:14	030001AEH
67	9.0060	XLON	25/05/2022	14:48:14	548038510694531
269	9.0060	XLON	25/05/2022	14:48:14	548038510694532
985	9.0060	XLON	25/05/2022	14:48:14	548038510694534
439	9.0080	BATE	25/05/2022	14:48:15	030001AEL
90	9.0140	XLON	25/05/2022	14:48:45	548038510694692
300	9.0140	XLON	25/05/2022	14:48:45	548038510694691
174	9.0120	XLON	25/05/2022	14:48:57	548038510694762
1,281	9.0120	XLON	25/05/2022	14:48:57	548038510694760
217	9.0140	XLON	25/05/2022	14:48:57	548038510694767
300	9.0140	XLON	25/05/2022	14:48:57	548038510694766
18	9.0080	BATE	25/05/2022	14:48:59	030001AKJ
134	9.0080	BATE	25/05/2022	14:48:59	030001AKI
309	9.0080	BATE	25/05/2022	14:48:59	030001AKK
763	9.0080	BATE	25/05/2022	14:48:59	030001AKM
151	9.0060	BATE	25/05/2022	14:49:43	030001AR0
599	9.0060	BATE	25/05/2022	14:49:43	030001AR1
342	9.0060	XLON	25/05/2022	14:49:43	548038510695001
427	9.0060	XLON	25/05/2022	14:49:43	548038510695002
1,152	9.0060	XLON	25/05/2022	14:49:43	548038510695006
735	9.0060	BATE	25/05/2022	14:49:44	030001AR2
14	9.0220	BATE	25/05/2022	14:51:28	030001B5F
15	9.0220	BATE	25/05/2022	14:51:28	030001B5C
34	9.0220	BATE	25/05/2022	14:51:28	030001B5E
71	9.0220	BATE	25/05/2022	14:51:28	030001B5D
305	9.0220	BATE	25/05/2022	14:51:28	030001B5B
712	9.0220	BATE	25/05/2022	14:51:28	030001B5G
321	9.0220	XLON	25/05/2022	14:51:28	548038510695370
375	9.0200	XLON	25/05/2022	14:51:38	548038510695450
398	9.0200	XLON	25/05/2022	14:51:38	548038510695448
450	9.0200	XLON	25/05/2022	14:51:38	548038510695449
199	9.0220	XLON	25/05/2022	14:51:38	548038510695454
272	9.0220	XLON	25/05/2022	14:51:38	548038510695455
300	9.0220	XLON	25/05/2022	14:51:38	548038510695451
320	9.0220	XLON	25/05/2022	14:51:38	548038510695456
375	9.0220	XLON	25/05/2022	14:51:38	548038510695452
398	9.0220	XLON	25/05/2022	14:51:38	548038510695453
221	9.0200	XLON	25/05/2022	14:52:05	548038510695534
375	9.0200	XLON	25/05/2022	14:52:05	548038510695532
398	9.0200	XLON	25/05/2022	14:52:05	548038510695533
1,414	9.0200	XLON	25/05/2022	14:52:05	548038510695530
553	9.0180	XLON	25/05/2022	14:52:29	548038510695656
116	9.0260	XLON	25/05/2022	14:52:41	548038510695691
232	9.0260	XLON	25/05/2022	14:52:41	548038510695690
153	9.0240	BATE	25/05/2022	14:52:55	030001BIB
359	9.0240	BATE	25/05/2022	14:52:55	030001BIE
497	9.0240	BATE	25/05/2022	14:52:55	030001BIC
473	9.0240	XLON	25/05/2022	14:52:55	548038510695741
619	9.0240	XLON	25/05/2022	14:52:55	548038510695744
927	9.0240	XLON	25/05/2022	14:52:55	548038510695742
398	9.0300	XLON	25/05/2022	14:54:17	548038510695986
714	9.0300	XLON	25/05/2022	14:54:17	548038510695985
14	9.0300	BATE	25/05/2022	14:54:51	030001BYB
26	9.0300	BATE	25/05/2022	14:54:51	030001BYC
279	9.0300	BATE	25/05/2022	14:54:51	030001BYF
333	9.0300	BATE	25/05/2022	14:54:51	030001BYA
427	9.0300	BATE	25/05/2022	14:54:51	030001BYD
200	9.0300	XLON	25/05/2022	14:54:51	548038510696153
1,119	9.0300	XLON	25/05/2022	14:54:51	548038510696152
14	9.0300	BATE	25/05/2022	14:54:53	030001BYP
75	9.0300	BATE	25/05/2022	14:54:53	030001BYO
375	9.0300	XLON	25/05/2022	14:54:53	548038510696179
398	9.0300	XLON	25/05/2022	14:54:53	548038510696180
10	9.0320	XLON	25/05/2022	14:54:53	548038510696182
402	9.0320	XLON	25/05/2022	14:54:53	548038510696181
421	9.0280	BATE	25/05/2022	14:54:55	030001BYZ
5	9.0300	BATE	25/05/2022	14:54:55	030001BYX
249	9.0360	XLON	25/05/2022	14:55:35	548038510696427
507	9.0380	XLON	25/05/2022	14:55:50	548038510696532
268	9.0400	XLON	25/05/2022	14:55:50	548038510696535
375	9.0400	XLON	25/05/2022	14:55:50	548038510696533
398	9.0400	XLON	25/05/2022	14:55:50	548038510696534
592	9.0400	XLON	25/05/2022	14:55:50	548038510696536
241	9.0360	BATE	25/05/2022	14:55:54	030001C6K
253	9.0360	BATE	25/05/2022	14:55:54	030001C6L
1,283	9.0360	XLON	25/05/2022	14:55:54	548038510696540
116	9.0380	XLON	25/05/2022	14:55:54	548038510696550
300	9.0380	XLON	25/05/2022	14:55:54	548038510696549
444	9.0340	XLON	25/05/2022	14:56:14	548038510696607
8	9.0380	XLON	25/05/2022	14:56:44	548038510696719
3	9.0400	XLON	25/05/2022	14:57:16	548038510696856
188	9.0420	BATE	25/05/2022	14:57:54	030001COL
197	9.0420	BATE	25/05/2022	14:57:54	030001COK
43	9.0440	BATE	25/05/2022	14:57:54	030001COM
353	9.0440	BATE	25/05/2022	14:57:54	030001COJ
125	9.0440	XLON	25/05/2022	14:57:54	548038510697041
268	9.0440	XLON	25/05/2022	14:57:54	548038510697039
272	9.0440	XLON	25/05/2022	14:57:54	548038510697040
375	9.0440	XLON	25/05/2022	14:57:54	548038510697037
398	9.0440	XLON	25/05/2022	14:57:54	548038510697036
398	9.0440	XLON	25/05/2022	14:57:54	548038510697038
628	9.0440	XLON	25/05/2022	14:57:54	548038510697042
715	9.0400	BATE	25/05/2022	14:58:05	030001CP5
533	9.0400	XLON	25/05/2022	14:58:05	548038510697069
73	9.0400	BATE	25/05/2022	14:58:18	030001CRJ
52	9.0400	BATE	25/05/2022	14:58:20	030001CRY
329	9.0400	BATE	25/05/2022	14:58:20	030001CRX
333	9.0420	BATE	25/05/2022	14:58:45	030001CUO
398	9.0440	XLON	25/05/2022	14:58:45	548038510697206
306	9.0440	XLON	25/05/2022	14:58:59	548038510697248
15	9.0460	BATE	25/05/2022	14:59:34	030001D1X
21	9.0460	BATE	25/05/2022	14:59:34	030001D1Z
23	9.0460	BATE	25/05/2022	14:59:34	030001D1W
31	9.0460	BATE	25/05/2022	14:59:34	030001D1Y
71	9.0460	BATE	25/05/2022	14:59:34	030001D1V
118	9.0460	BATE	25/05/2022	14:59:34	030001D22
186	9.0460	BATE	25/05/2022	14:59:34	030001D21
900	9.0460	BATE	25/05/2022	14:59:34	030001D20
671	9.0460	XLON	25/05/2022	14:59:34	548038510697379
1	9.0500	XLON	25/05/2022	14:59:34	548038510697374
99	9.0500	XLON	25/05/2022	14:59:34	548038510697372
331	9.0500	XLON	25/05/2022	14:59:34	548038510697373
375	9.0500	XLON	25/05/2022	14:59:34	548038510697375
398	9.0500	XLON	25/05/2022	14:59:34	548038510697376
300	9.0440	XLON	25/05/2022	14:59:35	548038510697385
306	9.0460	XLON	25/05/2022	14:59:35	548038510697386
32	9.0440	XLON	25/05/2022	14:59:36	548038510697389
75	9.0440	XLON	25/05/2022	14:59:36	548038510697390
375	9.0440	XLON	25/05/2022	14:59:36	548038510697392
384	9.0440	XLON	25/05/2022	14:59:36	548038510697391
9	9.0460	BATE	25/05/2022	14:59:48	030001D4A
172	9.0460	BATE	25/05/2022	14:59:51	030001D4L
211	9.0460	BATE	25/05/2022	14:59:51	030001D4M
14	9.0480	BATE	25/05/2022	15:00:04	030001D6K
14	9.0480	BATE	25/05/2022	15:00:04	030001D6M
20	9.0480	BATE	25/05/2022	15:00:04	030001D6J
124	9.0480	BATE	25/05/2022	15:00:04	030001D6L
129	9.0480	BATE	25/05/2022	15:00:04	030001D6I
884	9.0480	BATE	25/05/2022	15:00:04	030001D6N
202	9.0500	XLON	25/05/2022	15:00:04	548038510697537
268	9.0500	XLON	25/05/2022	15:00:04	548038510697536
300	9.0500	XLON	25/05/2022	15:00:04	548038510697533
375	9.0500	XLON	25/05/2022	15:00:04	548038510697534
398	9.0500	XLON	25/05/2022	15:00:04	548038510697535
190	9.0480	BATE	25/05/2022	15:00:08	030001D7S
519	9.0480	BATE	25/05/2022	15:00:08	030001D7U
612	9.0460	BATE	25/05/2022	15:00:12	030001D8K
1,485	9.0460	XLON	25/05/2022	15:00:12	548038510697575
62	9.0480	XLON	25/05/2022	15:00:12	548038510697578
300	9.0480	XLON	25/05/2022	15:00:12	548038510697577
193	9.0440	BATE	25/05/2022	15:00:19	030001D98
701	9.0440	BATE	25/05/2022	15:00:19	030001D97
548	9.0360	BATE	25/05/2022	15:00:24	030001D9H
207	9.0360	BATE	25/05/2022	15:00:25	030001D9I
26	9.0400	XLON	25/05/2022	15:00:42	548038510697679
651	9.0400	XLON	25/05/2022	15:00:42	548038510697678
45	9.0480	XLON	25/05/2022	15:01:02	548038510697852
119	9.0480	XLON	25/05/2022	15:01:02	548038510697851
591	9.0480	XLON	25/05/2022	15:01:02	548038510697850
11	9.0500	BATE	25/05/2022	15:01:08	030001DGI
334	9.0480	BATE	25/05/2022	15:01:09	030001DGS
159	9.0500	BATE	25/05/2022	15:01:09	030001DGR
213	9.0500	BATE	25/05/2022	15:01:09	030001DGQ
103	9.0620	BATE	25/05/2022	15:02:12	030001DP5
104	9.0620	BATE	25/05/2022	15:02:12	030001DP6
128	9.0620	BATE	25/05/2022	15:02:12	030001DP7
406	9.0620	BATE	25/05/2022	15:02:12	030001DP3
713	9.0620	BATE	25/05/2022	15:02:12	030001DP4
304	9.0620	XLON	25/05/2022	15:02:12	548038510698200
375	9.0620	XLON	25/05/2022	15:02:12	548038510698199
878	9.0620	XLON	25/05/2022	15:02:12	548038510698192
84	9.0620	BATE	25/05/2022	15:02:13	030001DPA
481	9.0620	BATE	25/05/2022	15:02:13	030001DPB
375	9.0620	XLON	25/05/2022	15:02:20	548038510698214
330	9.0580	XLON	25/05/2022	15:02:23	548038510698224
367	9.0580	XLON	25/05/2022	15:02:23	548038510698225
697	9.0600	XLON	25/05/2022	15:02:23	548038510698220
816	9.0600	XLON	25/05/2022	15:02:23	548038510698221
158	9.0580	BATE	25/05/2022	15:02:40	030001DST
188	9.0580	BATE	25/05/2022	15:02:40	030001DSR
197	9.0580	BATE	25/05/2022	15:02:40	030001DSS
543	9.0580	BATE	25/05/2022	15:02:40	030001DSP
634	9.0580	XLON	25/05/2022	15:02:40	548038510698309
90	9.0560	XLON	25/05/2022	15:03:06	548038510698469
284	9.0560	XLON	25/05/2022	15:03:06	548038510698468
461	9.0560	XLON	25/05/2022	15:03:06	548038510698472
358	9.0560	XLON	25/05/2022	15:03:14	548038510698494
179	9.0640	XLON	25/05/2022	15:04:14	548038510698771
300	9.0620	XLON	25/05/2022	15:04:23	548038510698819
361	9.0620	XLON	25/05/2022	15:04:23	548038510698810
375	9.0640	XLON	25/05/2022	15:04:23	548038510698821
398	9.0640	XLON	25/05/2022	15:04:23	548038510698820
467	9.0640	XLON	25/05/2022	15:04:23	548038510698822
174	9.0700	XLON	25/05/2022	15:04:47	548038510698889
175	9.0700	XLON	25/05/2022	15:04:47	548038510698890
459	9.0700	BATE	25/05/2022	15:04:53	030001E9G
53	9.0700	XLON	25/05/2022	15:04:53	548038510698915
306	9.0700	XLON	25/05/2022	15:04:53	548038510698914
16	9.0680	BATE	25/05/2022	15:05:00	030001E9X
19	9.0680	BATE	25/05/2022	15:05:00	030001E9Z
681	9.0680	BATE	25/05/2022	15:05:00	030001E9Y
94	9.0700	XLON	25/05/2022	15:05:00	548038510698953
300	9.0700	XLON	25/05/2022	15:05:00	548038510698952
336	9.0640	BATE	25/05/2022	15:05:09	030001EBZ
1,382	9.0640	XLON	25/05/2022	15:05:09	548038510699017
530	9.0620	BATE	25/05/2022	15:05:14	030001ECO
941	9.0600	XLON	25/05/2022	15:05:22	548038510699071
282	9.0560	XLON	25/05/2022	15:05:46	548038510699161
300	9.0560	XLON	25/05/2022	15:05:46	548038510699160
2	9.0580	XLON	25/05/2022	15:05:46	548038510699156
220	9.0580	XLON	25/05/2022	15:05:46	548038510699162
445	9.0580	XLON	25/05/2022	15:05:46	548038510699155
13	9.0560	BATE	25/05/2022	15:06:13	030001EIR
53	9.0560	BATE	25/05/2022	15:06:13	030001EIP
111	9.0560	BATE	25/05/2022	15:06:13	030001EIQ
120	9.0560	BATE	25/05/2022	15:06:13	030001EIU
179	9.0560	BATE	25/05/2022	15:06:13	030001EIT
264	9.0560	XLON	25/05/2022	15:06:13	548038510699272
421	9.0560	XLON	25/05/2022	15:06:13	548038510699257
423	9.0560	XLON	25/05/2022	15:06:13	548038510699273
320	9.0560	BATE	25/05/2022	15:06:23	030001EK6
315	9.0540	XLON	25/05/2022	15:06:25	548038510699344
300	9.0640	XLON	25/05/2022	15:07:21	548038510699626
450	9.0640	XLON	25/05/2022	15:07:21	548038510699627
1,190	9.0640	XLON	25/05/2022	15:07:29	548038510699657
300	9.0720	XLON	25/05/2022	15:08:07	548038510699947
417	9.0700	BATE	25/05/2022	15:08:19	030001EZQ
457	9.0700	XLON	25/05/2022	15:08:19	548038510699999
338	9.0700	XLON	25/05/2022	15:08:23	548038510700005
1,303	9.0700	XLON	25/05/2022	15:08:23	548038510700013
1,456	9.0700	XLON	25/05/2022	15:08:47	548038510700101
3	9.0720	XLON	25/05/2022	15:09:06	548038510700188
331	9.0720	XLON	25/05/2022	15:09:06	548038510700189
522	9.0700	XLON	25/05/2022	15:09:08	548038510700195
282	9.0740	BATE	25/05/2022	15:09:26	030001F6B
463	9.0740	BATE	25/05/2022	15:09:26	030001F6A
816	9.0740	XLON	25/05/2022	15:09:26	548038510700308
853	9.0740	BATE	25/05/2022	15:09:44	030001F7V
18	9.0740	XLON	25/05/2022	15:09:44	548038510700355
449	9.0740	XLON	25/05/2022	15:09:44	548038510700354
467	9.0740	XLON	25/05/2022	15:09:44	548038510700356
150	9.0800	XLON	25/05/2022	15:10:10	548038510700483
300	9.0800	XLON	25/05/2022	15:10:10	548038510700482
15	9.0820	BATE	25/05/2022	15:10:28	030001FCJ
18	9.0820	BATE	25/05/2022	15:10:28	030001FCL
92	9.0820	BATE	25/05/2022	15:10:28	030001FCK
115	9.0820	BATE	25/05/2022	15:10:28	030001FCI
484	9.0820	BATE	25/05/2022	15:10:28	030001FCM
377	9.0820	XLON	25/05/2022	15:10:28	548038510700549
342	9.0840	XLON	25/05/2022	15:10:28	548038510700551
400	9.0840	XLON	25/05/2022	15:10:28	548038510700550
430	9.0780	XLON	25/05/2022	15:10:47	548038510700587
347	9.0740	XLON	25/05/2022	15:11:01	548038510700636
363	9.0860	BATE	25/05/2022	15:11:17	030001FIW
354	9.0860	XLON	25/05/2022	15:11:17	548038510700744
440	9.0860	XLON	25/05/2022	15:11:17	548038510700745
322	9.0840	XLON	25/05/2022	15:11:40	548038510700852
398	9.0840	XLON	25/05/2022	15:11:40	548038510700851
633	9.0840	XLON	25/05/2022	15:11:40	548038510700847
882	9.0800	XLON	25/05/2022	15:11:47	548038510700875
434	9.0780	XLON	25/05/2022	15:11:55	548038510700968
641	9.0760	XLON	25/05/2022	15:12:05	548038510701066
560	9.0760	BATE	25/05/2022	15:12:06	030001FNM
800	9.0760	BATE	25/05/2022	15:12:06	030001FNL
96	9.0720	BATE	25/05/2022	15:12:18	030001FOY
398	9.0720	BATE	25/05/2022	15:12:18	030001FOX
55	9.0720	XLON	25/05/2022	15:12:37	548038510701211
398	9.0720	XLON	25/05/2022	15:12:37	548038510701209
834	9.0720	XLON	25/05/2022	15:12:37	548038510701210
1,376	9.0700	BATE	25/05/2022	15:12:41	030001FQK
147	9.0680	BATE	25/05/2022	15:13:08	030001FTP
899	9.0680	BATE	25/05/2022	15:13:08	030001FTO
557	9.0660	XLON	25/05/2022	15:13:14	548038510701377
557	9.0660	XLON	25/05/2022	15:13:15	548038510701380
723	9.0660	XLON	25/05/2022	15:13:15	548038510701379
485	9.0700	BATE	25/05/2022	15:13:36	030001FYA
300	9.0700	BATE	25/05/2022	15:13:40	030001FYY
415	9.0700	BATE	25/05/2022	15:13:40	030001FYZ
772	9.0700	BATE	25/05/2022	15:13:40	030001FZ0
604	9.0700	XLON	25/05/2022	15:13:40	548038510701592
400	9.0680	XLON	25/05/2022	15:13:51	548038510701656
521	9.0660	BATE	25/05/2022	15:14:02	030001G1H
300	9.0720	XLON	25/05/2022	15:14:22	548038510701807
437	9.0740	BATE	25/05/2022	15:14:40	030001G77
181	9.0740	XLON	25/05/2022	15:14:40	548038510701985
229	9.0740	XLON	25/05/2022	15:14:40	548038510701984
324	9.0740	XLON	25/05/2022	15:14:40	548038510701986
406	9.0740	XLON	25/05/2022	15:14:40	548038510701991
440	9.0740	XLON	25/05/2022	15:14:40	548038510701990
250	9.0760	BATE	25/05/2022	15:14:50	030001G85
300	9.0760	BATE	25/05/2022	15:14:50	030001G84
20	9.0740	BATE	25/05/2022	15:15:08	030001GAS
29	9.0740	BATE	25/05/2022	15:15:08	030001GAQ
39	9.0740	BATE	25/05/2022	15:15:08	030001GAP
66	9.0740	BATE	25/05/2022	15:15:08	030001GAR
146	9.0740	BATE	25/05/2022	15:15:08	030001GAT
784	9.0740	BATE	25/05/2022	15:15:08	030001GAU
21	9.0720	XLON	25/05/2022	15:15:08	548038510702119
452	9.0720	XLON	25/05/2022	15:15:08	548038510702118
350	9.0740	XLON	25/05/2022	15:15:08	548038510702115
871	9.0740	XLON	25/05/2022	15:15:08	548038510702110
413	9.0740	BATE	25/05/2022	15:15:37	030001GCY
398	9.0720	XLON	25/05/2022	15:15:59	548038510702379
440	9.0720	XLON	25/05/2022	15:15:59	548038510702378
202	9.0740	XLON	25/05/2022	15:15:59	548038510702381
440	9.0740	XLON	25/05/2022	15:15:59	548038510702380
1,195	9.0700	XLON	25/05/2022	15:16:19	548038510702486
52	9.0660	XLON	25/05/2022	15:16:31	548038510702530
335	9.0660	XLON	25/05/2022	15:16:31	548038510702529
431	9.0560	XLON	25/05/2022	15:16:46	548038510702608
445	9.0620	BATE	25/05/2022	15:17:01	030001GLS
25	9.0600	XLON	25/05/2022	15:17:08	548038510702713
927	9.0600	XLON	25/05/2022	15:17:08	548038510702712
369	9.0600	XLON	25/05/2022	15:17:12	548038510702745
23	9.0580	XLON	25/05/2022	15:17:41	548038510702916
300	9.0580	XLON	25/05/2022	15:17:41	548038510702915
655	9.0580	XLON	25/05/2022	15:17:41	548038510702910
136	9.0560	BATE	25/05/2022	15:17:56	030001GT5
188	9.0560	BATE	25/05/2022	15:17:56	030001GT4
13	9.0680	BATE	25/05/2022	15:18:45	030001H42
60	9.0680	BATE	25/05/2022	15:18:45	030001H43
252	9.0680	BATE	25/05/2022	15:18:45	030001H41
758	9.0680	BATE	25/05/2022	15:18:45	030001H44
75	9.0680	BATE	25/05/2022	15:18:49	030001H4O
633	9.0680	XLON	25/05/2022	15:18:49	548038510703364
1,070	9.0700	XLON	25/05/2022	15:18:57	548038510703403
54	9.0680	BATE	25/05/2022	15:18:58	030001H64
54	9.0680	BATE	25/05/2022	15:18:58	030001H66
100	9.0680	BATE	25/05/2022	15:18:58	030001H67
118	9.0680	BATE	25/05/2022	15:18:58	030001H63
273	9.0680	BATE	25/05/2022	15:18:58	030001H65
188	9.0700	BATE	25/05/2022	15:18:58	030001H68
335	9.0660	BATE	25/05/2022	15:19:04	030001H6Q
308	9.0660	XLON	25/05/2022	15:19:04	548038510703444
682	9.0660	XLON	25/05/2022	15:19:04	548038510703443
300	9.0700	XLON	25/05/2022	15:19:39	548038510703595
354	9.0700	XLON	25/05/2022	15:19:39	548038510703596
175	9.0680	XLON	25/05/2022	15:20:19	548038510703787
347	9.0680	XLON	25/05/2022	15:20:19	548038510703779
440	9.0680	XLON	25/05/2022	15:20:19	548038510703786
924	9.0680	XLON	25/05/2022	15:20:19	548038510703777
757	9.0660	XLON	25/05/2022	15:20:21	548038510703802
188	9.0640	BATE	25/05/2022	15:20:24	030001HGA
197	9.0640	BATE	25/05/2022	15:20:24	030001HGB
19	9.0660	BATE	25/05/2022	15:20:24	030001HGC
54	9.0780	XLON	25/05/2022	15:21:25	548038510704076
375	9.0780	XLON	25/05/2022	15:21:25	548038510704074
398	9.0780	XLON	25/05/2022	15:21:25	548038510704075
117	9.0780	XLON	25/05/2022	15:21:29	548038510704086
213	9.0780	XLON	25/05/2022	15:21:29	548038510704085
188	9.0860	BATE	25/05/2022	15:22:26	030001HYA
197	9.0860	BATE	25/05/2022	15:22:26	030001HY9
1,475	9.0860	XLON	25/05/2022	15:22:26	548038510704342
6	9.0900	XLON	25/05/2022	15:22:50	548038510704438
440	9.0900	XLON	25/05/2022	15:22:59	548038510704481
1,364	9.0880	XLON	25/05/2022	15:23:37	548038510704555
375	9.1000	XLON	25/05/2022	15:24:01	548038510704695
398	9.1000	XLON	25/05/2022	15:24:01	548038510704696
33	9.1020	BATE	25/05/2022	15:25:06	030001IOS
188	9.1020	BATE	25/05/2022	15:25:06	030001IOT
197	9.1020	BATE	25/05/2022	15:25:06	030001IOR
268	9.1000	XLON	25/05/2022	15:25:07	548038510705003
272	9.1000	XLON	25/05/2022	15:25:07	548038510705004
300	9.1000	XLON	25/05/2022	15:25:07	548038510705000
375	9.1000	XLON	25/05/2022	15:25:07	548038510705001
398	9.1000	XLON	25/05/2022	15:25:07	548038510705002
32	9.1000	XLON	25/05/2022	15:25:08	548038510705021
76	9.1000	XLON	25/05/2022	15:25:08	548038510705022
272	9.1000	XLON	25/05/2022	15:25:08	548038510705016
375	9.1000	XLON	25/05/2022	15:25:08	548038510705023
398	9.1000	XLON	25/05/2022	15:25:08	548038510705024
700	9.1000	XLON	25/05/2022	15:25:08	548038510705015
188	9.0980	BATE	25/05/2022	15:25:43	030001ITJ
1,087	9.0980	BATE	25/05/2022	15:25:43	030001ITA
239	9.0980	XLON	25/05/2022	15:25:43	548038510705150
375	9.0980	XLON	25/05/2022	15:25:43	548038510705147
398	9.0980	XLON	25/05/2022	15:25:43	548038510705148
440	9.0980	XLON	25/05/2022	15:25:43	548038510705149
867	9.0980	XLON	25/05/2022	15:25:43	548038510705129
35	9.0960	BATE	25/05/2022	15:25:45	030001IU0
38	9.0960	BATE	25/05/2022	15:25:45	030001IU5
51	9.0960	BATE	25/05/2022	15:25:45	030001ITZ
120	9.0960	BATE	25/05/2022	15:25:45	030001ITY
452	9.0960	BATE	25/05/2022	15:25:45	030001IU6
567	9.0960	BATE	25/05/2022	15:25:45	030001ITX
1,253	9.0940	XLON	25/05/2022	15:25:46	548038510705162
188	9.0980	BATE	25/05/2022	15:26:22	030001IZ2
197	9.0980	BATE	25/05/2022	15:26:22	030001IZ0
200	9.0980	BATE	25/05/2022	15:26:22	030001IZ1
630	9.0980	BATE	25/05/2022	15:26:22	030001IYY
4	9.0900	BATE	25/05/2022	15:26:27	030001IZM
188	9.0900	BATE	25/05/2022	15:26:27	030001IZO
197	9.0900	BATE	25/05/2022	15:26:27	030001IZN
300	9.0940	XLON	25/05/2022	15:26:53	548038510705371
87	9.0920	BATE	25/05/2022	15:27:03	030001J57
375	9.0920	XLON	25/05/2022	15:27:03	548038510705424
398	9.0920	XLON	25/05/2022	15:27:03	548038510705425
410	9.0920	XLON	25/05/2022	15:27:03	548038510705426
25	9.0940	XLON	25/05/2022	15:27:03	548038510705428
300	9.0940	XLON	25/05/2022	15:27:03	548038510705427
188	9.0920	BATE	25/05/2022	15:27:08	030001J5J
197	9.0920	BATE	25/05/2022	15:27:08	030001J5K
200	9.0920	BATE	25/05/2022	15:27:08	030001J5L
16	9.0920	BATE	25/05/2022	15:27:10	030001J5Q
87	9.0920	BATE	25/05/2022	15:27:10	030001J5R
188	9.0920	BATE	25/05/2022	15:27:10	030001J5T
197	9.0920	BATE	25/05/2022	15:27:10	030001J5S
492	9.0920	BATE	25/05/2022	15:27:12	030001J60
467	9.0900	BATE	25/05/2022	15:28:16	030001JF4
741	9.0900	XLON	25/05/2022	15:28:16	548038510705649
300	9.0920	XLON	25/05/2022	15:28:16	548038510705653
375	9.0920	XLON	25/05/2022	15:28:16	548038510705655
387	9.0920	XLON	25/05/2022	15:28:16	548038510705656
398	9.0920	XLON	25/05/2022	15:28:16	548038510705654
52	9.0940	XLON	25/05/2022	15:28:30	548038510705720
329	9.0940	XLON	25/05/2022	15:28:39	548038510705781
375	9.0940	XLON	25/05/2022	15:28:39	548038510705779
398	9.0940	XLON	25/05/2022	15:28:39	548038510705780
1,380	9.0940	XLON	25/05/2022	15:28:39	548038510705777
87	9.0960	BATE	25/05/2022	15:29:03	030001JJS
188	9.0960	BATE	25/05/2022	15:29:03	030001JJR
197	9.0960	BATE	25/05/2022	15:29:03	030001JJQ
188	9.0960	BATE	25/05/2022	15:29:06	030001JKJ
287	9.0960	BATE	25/05/2022	15:29:06	030001JKI
188	9.0960	BATE	25/05/2022	15:29:08	030001JL3
197	9.0960	BATE	25/05/2022	15:29:08	030001JL2
197	9.0960	BATE	25/05/2022	15:29:10	030001JL9
87	9.0960	BATE	25/05/2022	15:29:19	030001JME
300	9.0960	XLON	25/05/2022	15:29:19	548038510706089
304	9.0960	XLON	25/05/2022	15:29:19	548038510706091
440	9.0960	XLON	25/05/2022	15:29:19	548038510706090
87	9.0960	BATE	25/05/2022	15:29:20	030001JMG
100	9.0960	BATE	25/05/2022	15:29:20	030001JMH
28	9.0960	BATE	25/05/2022	15:29:22	030001JMN
100	9.0960	BATE	25/05/2022	15:29:22	030001JMQ
226	9.0960	BATE	25/05/2022	15:29:22	030001JMP
300	9.0960	BATE	25/05/2022	15:29:22	030001JMO
87	9.0980	BATE	25/05/2022	15:29:55	030001JRT
100	9.0980	BATE	25/05/2022	15:29:55	030001JRU
123	9.0980	BATE	25/05/2022	15:29:57	030001JRY
847	9.1040	BATE	25/05/2022	15:30:10	030001JUU
87	9.1040	BATE	25/05/2022	15:30:11	030001JV9
139	9.1040	BATE	25/05/2022	15:30:11	030001JVB
188	9.1040	BATE	25/05/2022	15:30:11	030001JVA
817	9.1020	XLON	25/05/2022	15:30:11	548038510706371
85	9.1040	XLON	25/05/2022	15:30:11	548038510706367
161	9.1040	XLON	25/05/2022	15:30:11	548038510706369
398	9.1040	XLON	25/05/2022	15:30:11	548038510706368
21	9.0980	BATE	25/05/2022	15:30:18	030001JX0
35	9.0980	BATE	25/05/2022	15:30:18	030001JX1
554	9.1000	BATE	25/05/2022	15:30:18	030001JWW
300	9.0980	BATE	25/05/2022	15:30:19	030001JX2
318	9.0980	XLON	25/05/2022	15:30:19	548038510706462
12	9.0980	BATE	25/05/2022	15:30:38	030001JZP
52	9.0980	BATE	25/05/2022	15:30:38	030001JZO
61	9.0980	BATE	25/05/2022	15:30:38	030001JZQ
561	9.0980	BATE	25/05/2022	15:30:38	030001JZR
321	9.0980	XLON	25/05/2022	15:30:38	548038510706520
356	9.0980	XLON	25/05/2022	15:30:38	548038510706523
660	9.0980	XLON	25/05/2022	15:30:38	548038510706521
407	9.0920	XLON	25/05/2022	15:30:42	548038510706551
53	9.0960	XLON	25/05/2022	15:31:53	548038510706802
177	9.0960	XLON	25/05/2022	15:31:53	548038510706799
210	9.0960	XLON	25/05/2022	15:31:53	548038510706800
220	9.0960	XLON	25/05/2022	15:31:53	548038510706798
384	9.0960	XLON	25/05/2022	15:31:53	548038510706801
131	9.0980	XLON	25/05/2022	15:31:56	548038510706822
210	9.0980	XLON	25/05/2022	15:31:56	548038510706823
48	9.0940	XLON	25/05/2022	15:31:58	548038510706847
67	9.0940	XLON	25/05/2022	15:31:58	548038510706849
1,402	9.0940	XLON	25/05/2022	15:31:58	548038510706848
57	9.0940	BATE	25/05/2022	15:31:59	030001KBB
153	9.0940	BATE	25/05/2022	15:31:59	030001KBC
188	9.0940	BATE	25/05/2022	15:31:59	030001KBE
197	9.0940	BATE	25/05/2022	15:31:59	030001KBF
1,168	9.0940	BATE	25/05/2022	15:31:59	030001KBD
370	9.0940	XLON	25/05/2022	15:32:34	548038510707104
319	9.0960	XLON	25/05/2022	15:32:47	548038510707132
159	9.0980	BATE	25/05/2022	15:32:58	030001KIE
522	9.0980	BATE	25/05/2022	15:32:58	030001KID
13	9.0960	BATE	25/05/2022	15:33:08	030001KJM
73	9.0960	BATE	25/05/2022	15:33:08	030001KJL
307	9.0960	BATE	25/05/2022	15:33:08	030001KJN
183	9.0960	XLON	25/05/2022	15:33:08	548038510707214
761	9.0960	XLON	25/05/2022	15:33:08	548038510707215
11	9.0980	XLON	25/05/2022	15:33:08	548038510707218
375	9.0980	XLON	25/05/2022	15:33:08	548038510707216
398	9.0980	XLON	25/05/2022	15:33:08	548038510707217
478	9.0940	XLON	25/05/2022	15:33:11	548038510707255
310	9.1000	BATE	25/05/2022	15:33:43	030001KP0
356	9.1000	BATE	25/05/2022	15:33:43	030001KP1
385	9.1020	BATE	25/05/2022	15:34:13	030001KU7
1,544	9.1020	XLON	25/05/2022	15:34:13	548038510707460
13	9.1060	BATE	25/05/2022	15:34:31	030001KW9
408	9.1060	BATE	25/05/2022	15:34:31	030001KW8
26	9.1040	BATE	25/05/2022	15:34:35	030001KWN
230	9.1040	BATE	25/05/2022	15:34:35	030001KWL
285	9.1040	BATE	25/05/2022	15:34:35	030001KWM
527	9.1040	BATE	25/05/2022	15:34:35	030001KWO
1,371	9.1040	XLON	25/05/2022	15:34:35	548038510707565
375	9.1140	XLON	25/05/2022	15:36:04	548038510707889
398	9.1140	XLON	25/05/2022	15:36:04	548038510707890
208	9.1140	XLON	25/05/2022	15:36:06	548038510707899
375	9.1140	XLON	25/05/2022	15:36:06	548038510707901
398	9.1140	XLON	25/05/2022	15:36:06	548038510707900
865	9.1120	BATE	25/05/2022	15:36:12	030001L8Y
647	9.1120	XLON	25/05/2022	15:36:12	548038510707946
804	9.1120	XLON	25/05/2022	15:36:12	548038510707945
116	9.1140	XLON	25/05/2022	15:36:12	548038510707950
162	9.1140	XLON	25/05/2022	15:36:12	548038510707947
375	9.1140	XLON	25/05/2022	15:36:12	548038510707948
398	9.1140	XLON	25/05/2022	15:36:12	548038510707949
47	9.1100	BATE	25/05/2022	15:36:20	030001L9T
76	9.1100	BATE	25/05/2022	15:36:20	030001L9S
100	9.1100	BATE	25/05/2022	15:36:20	030001L9Y
424	9.1100	BATE	25/05/2022	15:36:20	030001L9U
489	9.1020	XLON	25/05/2022	15:36:36	548038510708063
101	9.1100	XLON	25/05/2022	15:37:30	548038510708306
126	9.1100	XLON	25/05/2022	15:37:30	548038510708305
287	9.1100	XLON	25/05/2022	15:37:30	548038510708307
433	9.1100	XLON	25/05/2022	15:37:30	548038510708308
39	9.1080	BATE	25/05/2022	15:37:56	030001LN2
896	9.1080	BATE	25/05/2022	15:37:56	030001LN3
141	9.1080	XLON	25/05/2022	15:37:56	548038510708389
300	9.1080	XLON	25/05/2022	15:37:56	548038510708388
1,084	9.1080	XLON	25/05/2022	15:37:56	548038510708382
1,028	9.1040	XLON	25/05/2022	15:38:02	548038510708424
12	9.1120	BATE	25/05/2022	15:38:52	030001LVY
19	9.1120	BATE	25/05/2022	15:38:52	030001LVW
59	9.1120	BATE	25/05/2022	15:38:52	030001LVV
168	9.1120	BATE	25/05/2022	15:38:52	030001LVU
203	9.1120	BATE	25/05/2022	15:38:52	030001LVX
660	9.1120	BATE	25/05/2022	15:38:52	030001LVZ
598	9.1120	XLON	25/05/2022	15:38:52	548038510708648
790	9.1120	XLON	25/05/2022	15:38:52	548038510708649
300	9.1140	XLON	25/05/2022	15:38:52	548038510708650
323	9.1140	XLON	25/05/2022	15:38:52	548038510708651
188	9.1100	BATE	25/05/2022	15:39:00	030001LWT
197	9.1120	BATE	25/05/2022	15:39:12	030001LYJ
197	9.1120	BATE	25/05/2022	15:39:18	030001LZ6
226	9.1120	BATE	25/05/2022	15:39:18	030001LZ7
899	9.1100	XLON	25/05/2022	15:39:18	548038510708752
129	9.1080	BATE	25/05/2022	15:39:20	030001LZL
490	9.1080	BATE	25/05/2022	15:39:20	030001LZK
328	9.1060	XLON	25/05/2022	15:39:57	548038510708910
298	9.1100	XLON	25/05/2022	15:40:11	548038510708972
1,020	9.1100	XLON	25/05/2022	15:40:11	548038510708971
468	9.1080	XLON	25/05/2022	15:40:20	548038510708989
892	9.1100	XLON	25/05/2022	15:41:01	548038510709113
188	9.1100	BATE	25/05/2022	15:41:06	030001MH9
188	9.1100	BATE	25/05/2022	15:41:28	030001MKH
190	9.1100	BATE	25/05/2022	15:41:28	030001MKI
375	9.1100	XLON	25/05/2022	15:41:28	548038510709184
225	9.1100	BATE	25/05/2022	15:41:42	030001MMG
733	9.1100	BATE	25/05/2022	15:41:42	030001MMF
1,199	9.1100	BATE	25/05/2022	15:41:42	030001MMT
123	9.1100	XLON	25/05/2022	15:41:42	548038510709210
1,275	9.1100	XLON	25/05/2022	15:41:42	548038510709209
265	9.1120	XLON	25/05/2022	15:41:42	548038510709212
300	9.1120	XLON	25/05/2022	15:41:42	548038510709211
36	9.1100	BATE	25/05/2022	15:41:59	030001MPB
366	9.1100	BATE	25/05/2022	15:41:59	030001MPA
135	9.1100	BATE	25/05/2022	15:42:00	030001MPK
402	9.1100	BATE	25/05/2022	15:42:02	030001MPS
30	9.1160	XLON	25/05/2022	15:42:29	548038510709374
300	9.1160	XLON	25/05/2022	15:42:29	548038510709373
346	9.1140	XLON	25/05/2022	15:42:32	548038510709381
57	9.1100	XLON	25/05/2022	15:42:34	548038510709385
1,186	9.1100	XLON	25/05/2022	15:42:36	548038510709391
66	9.1100	XLON	25/05/2022	15:43:01	548038510709441
284	9.1100	XLON	25/05/2022	15:43:01	548038510709440
321	9.1100	XLON	25/05/2022	15:43:07	548038510709462
628	9.1080	BATE	25/05/2022	15:43:15	030001MY4
11	9.1040	XLON	25/05/2022	15:43:17	548038510709488
800	9.1040	XLON	25/05/2022	15:43:17	548038510709489
998	9.1040	XLON	25/05/2022	15:43:45	548038510709566
1,016	9.1020	XLON	25/05/2022	15:44:11	548038510709696
194	9.1020	XLON	25/05/2022	15:44:26	548038510709714
316	9.1000	XLON	25/05/2022	15:44:36	548038510709739
516	9.1020	XLON	25/05/2022	15:45:13	548038510709867
188	9.1000	BATE	25/05/2022	15:45:27	030001NEJ
197	9.1000	BATE	25/05/2022	15:45:27	030001NEK
192	9.1000	XLON	25/05/2022	15:45:27	548038510709914
375	9.1000	XLON	25/05/2022	15:45:27	548038510709913
874	9.1000	XLON	25/05/2022	15:45:27	548038510709912
161	9.1000	BATE	25/05/2022	15:45:30	030001NF8
188	9.1000	BATE	25/05/2022	15:45:30	030001NF7
29	9.0920	BATE	25/05/2022	15:45:35	030001NGE
509	9.1060	BATE	25/05/2022	15:46:01	030001NIL
188	9.1060	BATE	25/05/2022	15:46:07	030001NK7
197	9.1060	BATE	25/05/2022	15:46:07	030001NK8
18	9.1040	BATE	25/05/2022	15:46:15	030001NKS
18	9.1040	BATE	25/05/2022	15:46:15	030001NKT
24	9.1040	BATE	25/05/2022	15:46:15	030001NKR
59	9.1040	BATE	25/05/2022	15:46:15	030001NKU
188	9.1040	BATE	25/05/2022	15:46:15	030001NKP
197	9.1040	BATE	25/05/2022	15:46:15	030001NKQ
892	9.1040	BATE	25/05/2022	15:46:15	030001NKN
96	9.1040	XLON	25/05/2022	15:46:15	548038510710078
579	9.1040	XLON	25/05/2022	15:46:15	548038510710071
883	9.0980	BATE	25/05/2022	15:46:19	030001NLA
512	9.1040	XLON	25/05/2022	15:46:19	548038510710117
320	9.0980	BATE	25/05/2022	15:46:23	030001NLT
897	9.0980	XLON	25/05/2022	15:46:25	548038510710152
1	9.1000	XLON	25/05/2022	15:47:05	548038510710256
1,410	9.1000	XLON	25/05/2022	15:47:14	548038510710335
839	9.0980	XLON	25/05/2022	15:47:17	548038510710344
15	9.0980	BATE	25/05/2022	15:47:20	030001NS9
833	9.0980	BATE	25/05/2022	15:47:20	030001NS8
13	9.0860	XLON	25/05/2022	15:47:33	548038510710445
663	9.0860	XLON	25/05/2022	15:47:33	548038510710446
852	9.0840	XLON	25/05/2022	15:48:11	548038510710611
133	9.0820	XLON	25/05/2022	15:48:26	548038510710663
172	9.0820	XLON	25/05/2022	15:48:26	548038510710678
300	9.0820	XLON	25/05/2022	15:48:26	548038510710677
312	9.0820	XLON	25/05/2022	15:48:26	548038510710662
457	9.0740	XLON	25/05/2022	15:48:55	548038510710762
121	9.0760	XLON	25/05/2022	15:48:55	548038510710758
894	9.0760	XLON	25/05/2022	15:48:55	548038510710759
466	9.0700	XLON	25/05/2022	15:49:17	548038510710825
510	9.0780	XLON	25/05/2022	15:49:52	548038510710970
148	9.0740	XLON	25/05/2022	15:49:58	548038510710996
300	9.0740	XLON	25/05/2022	15:49:58	548038510710995
1,158	9.0720	XLON	25/05/2022	15:50:16	548038510711049
300	9.0800	XLON	25/05/2022	15:51:06	548038510711207
398	9.0800	XLON	25/05/2022	15:51:06	548038510711208
93	9.0800	XLON	25/05/2022	15:51:11	548038510711218
300	9.0820	XLON	25/05/2022	15:51:25	548038510711311
12	9.0800	BATE	25/05/2022	15:51:39	030001OT3
15	9.0800	BATE	25/05/2022	15:51:39	030001OT1
86	9.0800	BATE	25/05/2022	15:51:39	030001OSZ
264	9.0800	BATE	25/05/2022	15:51:39	030001OT0
311	9.0800	BATE	25/05/2022	15:51:39	030001OT2
378	9.0800	BATE	25/05/2022	15:51:39	030001OT4
174	9.0820	XLON	25/05/2022	15:51:39	548038510711352
866	9.0820	XLON	25/05/2022	15:51:39	548038510711353
956	9.0820	BATE	25/05/2022	15:52:01	030001OWJ
300	9.0840	XLON	25/05/2022	15:52:21	548038510711480
150	9.0860	XLON	25/05/2022	15:52:26	548038510711492
190	9.0840	XLON	25/05/2022	15:52:27	548038510711499
293	9.0840	XLON	25/05/2022	15:52:27	548038510711501
300	9.0840	XLON	25/05/2022	15:52:27	548038510711498
375	9.0840	XLON	25/05/2022	15:52:27	548038510711500
101	9.0820	XLON	25/05/2022	15:52:30	548038510711503
300	9.0820	XLON	25/05/2022	15:52:30	548038510711502
320	9.0820	XLON	25/05/2022	15:52:37	548038510711543
100	9.0820	BATE	25/05/2022	15:52:38	030001P0M
344	9.0800	XLON	25/05/2022	15:52:38	548038510711548
822	9.0800	XLON	25/05/2022	15:52:38	548038510711547
16	9.0820	BATE	25/05/2022	15:52:41	030001P0T
29	9.0820	BATE	25/05/2022	15:52:41	030001P0U
188	9.0820	BATE	25/05/2022	15:52:41	030001P0W
197	9.0820	BATE	25/05/2022	15:52:41	030001P0V
310	9.0820	BATE	25/05/2022	15:52:41	030001P0X
166	9.0840	BATE	25/05/2022	15:52:47	030001P1I
112	9.0860	BATE	25/05/2022	15:52:53	030001P2T
50	9.0860	BATE	25/05/2022	15:52:54	030001P33
116	9.0860	BATE	25/05/2022	15:52:54	030001P31
333	9.0860	BATE	25/05/2022	15:52:54	030001P32
811	9.0860	BATE	25/05/2022	15:52:54	030001P36
11	9.0880	BATE	25/05/2022	15:52:54	030001P3I
188	9.0880	BATE	25/05/2022	15:52:54	030001P3H
351	9.0860	XLON	25/05/2022	15:52:54	548038510711593
433	9.0820	XLON	25/05/2022	15:53:28	548038510711684
1,014	9.0820	XLON	25/05/2022	15:53:28	548038510711683
44	9.0780	BATE	25/05/2022	15:53:33	030001P8F
8	9.0840	BATE	25/05/2022	15:54:25	030001PF5
55	9.0840	BATE	25/05/2022	15:54:25	030001PF4
328	9.0840	BATE	25/05/2022	15:54:25	030001PF3
188	9.0840	BATE	25/05/2022	15:54:26	030001PFO
200	9.0840	BATE	25/05/2022	15:54:26	030001PFP
375	9.0840	XLON	25/05/2022	15:54:26	548038510711885
398	9.0840	XLON	25/05/2022	15:54:26	548038510711886
181	9.0820	BATE	25/05/2022	15:54:28	030001PG9
3	9.0820	BATE	25/05/2022	15:54:29	030001PGE
188	9.0820	BATE	25/05/2022	15:54:30	030001PGJ
197	9.0820	BATE	25/05/2022	15:54:30	030001PGI
130	9.0820	XLON	25/05/2022	15:54:30	548038510711904
216	9.0820	XLON	25/05/2022	15:54:30	548038510711903
188	9.0820	BATE	25/05/2022	15:54:32	030001PGU
197	9.0820	BATE	25/05/2022	15:54:32	030001PGT
467	9.0800	BATE	25/05/2022	15:54:33	030001PH0
18	9.0780	XLON	25/05/2022	15:54:38	548038510711973
334	9.0780	XLON	25/05/2022	15:54:38	548038510711972
25	9.0800	XLON	25/05/2022	15:54:38	548038510711975
300	9.0800	XLON	25/05/2022	15:54:38	548038510711974
606	9.0800	BATE	25/05/2022	15:54:57	030001PJS
353	9.0800	XLON	25/05/2022	15:54:57	548038510712009
658	9.0780	BATE	25/05/2022	15:55:08	030001PKO
63	9.0840	BATE	25/05/2022	15:55:40	030001POA
188	9.0840	BATE	25/05/2022	15:55:40	030001PO7
197	9.0840	BATE	25/05/2022	15:55:40	030001PO8
296	9.0840	BATE	25/05/2022	15:55:40	030001PO9
803	9.0840	BATE	25/05/2022	15:55:40	030001PO6
133	9.0840	XLON	25/05/2022	15:56:07	548038510712210
808	9.0820	XLON	25/05/2022	15:56:11	548038510712229
89	9.0820	BATE	25/05/2022	15:56:14	030001PSX
736	9.0820	BATE	25/05/2022	15:56:18	030001PTG
375	9.0820	XLON	25/05/2022	15:56:18	548038510712239
398	9.0820	XLON	25/05/2022	15:56:18	548038510712240
300	9.0800	XLON	25/05/2022	15:56:20	548038510712245
375	9.0800	XLON	25/05/2022	15:56:20	548038510712246
398	9.0800	XLON	25/05/2022	15:56:20	548038510712247
105	9.0800	XLON	25/05/2022	15:56:34	548038510712306
229	9.0800	XLON	25/05/2022	15:56:34	548038510712305
769	9.0800	BATE	25/05/2022	15:56:46	030001PVZ
167	9.0800	XLON	25/05/2022	15:56:46	548038510712349
440	9.0800	XLON	25/05/2022	15:56:46	548038510712348
304	9.0800	BATE	25/05/2022	15:56:47	030001PW7
465	9.0800	BATE	25/05/2022	15:56:47	030001PW6
200	9.0780	BATE	25/05/2022	15:57:10	030001PYC
556	9.0780	BATE	25/05/2022	15:57:10	030001PY5
693	9.0780	BATE	25/05/2022	15:57:10	030001PYD
141	9.0780	XLON	25/05/2022	15:57:10	548038510712417
335	9.0780	XLON	25/05/2022	15:57:10	548038510712411
1,166	9.0780	XLON	25/05/2022	15:57:10	548038510712410
1,424	9.0800	BATE	25/05/2022	15:57:51	030001Q4B
104	9.0800	XLON	25/05/2022	15:57:51	548038510712579
112	9.0800	XLON	25/05/2022	15:57:51	548038510712580
361	9.0800	XLON	25/05/2022	15:57:51	548038510712584
375	9.0800	XLON	25/05/2022	15:57:51	548038510712583
1,278	9.0800	XLON	25/05/2022	15:57:51	548038510712581
51	9.0880	XLON	25/05/2022	15:58:34	548038510712757
85	9.0880	XLON	25/05/2022	15:58:34	548038510712756
199	9.0880	XLON	25/05/2022	15:58:34	548038510712754
240	9.0880	XLON	25/05/2022	15:58:34	548038510712755
661	9.0880	XLON	25/05/2022	15:58:34	548038510712758
343	9.0860	XLON	25/05/2022	15:58:53	548038510712795
24	9.0800	XLON	25/05/2022	15:59:03	548038510712846
447	9.0800	XLON	25/05/2022	15:59:03	548038510712845
137	9.0780	XLON	25/05/2022	15:59:45	548038510712939
201	9.0780	XLON	25/05/2022	15:59:45	548038510712938
1,306	9.0780	XLON	25/05/2022	15:59:48	548038510712947
183	9.0760	BATE	25/05/2022	15:59:51	030001QMB
193	9.0760	BATE	25/05/2022	15:59:51	030001QMC
8	9.0760	BATE	25/05/2022	15:59:54	030001QMY
141	9.0760	BATE	25/05/2022	15:59:56	030001QNG
298	9.0720	XLON	25/05/2022	16:00:08	548038510713035
352	9.0720	XLON	25/05/2022	16:00:08	548038510713031
440	9.0720	XLON	25/05/2022	16:00:08	548038510713034
390	9.0700	XLON	25/05/2022	16:00:28	548038510713125
521	9.0680	BATE	25/05/2022	16:00:30	030001QV6
183	9.0700	BATE	25/05/2022	16:00:30	030001QV7
193	9.0700	BATE	25/05/2022	16:00:30	030001QV8
200	9.0700	BATE	25/05/2022	16:00:30	030001QV9
381	9.0680	XLON	25/05/2022	16:00:30	548038510713136
183	9.0740	BATE	25/05/2022	16:00:47	030001QWO
300	9.0780	XLON	25/05/2022	16:01:24	548038510713398
300	9.0780	XLON	25/05/2022	16:01:35	548038510713409
213	9.0740	XLON	25/05/2022	16:01:50	548038510713494
375	9.0740	XLON	25/05/2022	16:01:50	548038510713493
588	9.0780	XLON	25/05/2022	16:01:50	548038510713464
818	9.0780	XLON	25/05/2022	16:01:50	548038510713465
183	9.0700	BATE	25/05/2022	16:01:51	030001R6Q
193	9.0700	BATE	25/05/2022	16:01:51	030001R6P
152	9.0760	BATE	25/05/2022	16:01:51	030001R6M
183	9.0760	BATE	25/05/2022	16:01:51	030001R6N
11	9.0700	BATE	25/05/2022	16:01:52	030001R6X
183	9.0700	BATE	25/05/2022	16:01:53	030001R6Y
193	9.0700	BATE	25/05/2022	16:01:53	030001R6Z
752	9.0700	BATE	25/05/2022	16:02:21	030001RB1
318	9.0700	XLON	25/05/2022	16:02:21	548038510713562
366	9.0700	XLON	25/05/2022	16:02:21	548038510713560
111	9.0700	XLON	25/05/2022	16:02:41	548038510713624
239	9.0700	XLON	25/05/2022	16:02:41	548038510713623
730	9.0700	XLON	25/05/2022	16:02:41	548038510713625
323	9.0660	XLON	25/05/2022	16:02:47	548038510713645
651	9.0660	XLON	25/05/2022	16:03:01	548038510713670
35	9.0640	BATE	25/05/2022	16:03:13	030001RHP
36	9.0640	BATE	25/05/2022	16:03:13	030001RHR
51	9.0640	BATE	25/05/2022	16:03:13	030001RHQ
113	9.0640	BATE	25/05/2022	16:03:13	030001RHS
617	9.0640	BATE	25/05/2022	16:03:13	030001RHT
110	9.0640	XLON	25/05/2022	16:03:13	548038510713735
249	9.0640	XLON	25/05/2022	16:03:13	548038510713734
697	9.0620	BATE	25/05/2022	16:03:45	030001RLQ
28	9.0620	XLON	25/05/2022	16:03:45	548038510713871
489	9.0620	XLON	25/05/2022	16:03:45	548038510713870
18	9.0620	BATE	25/05/2022	16:04:02	030001RPK
328	9.0620	BATE	25/05/2022	16:04:02	030001RPJ
477	9.0620	BATE	25/05/2022	16:04:02	030001RPL
158	9.0620	XLON	25/05/2022	16:04:02	548038510713957
1,269	9.0620	XLON	25/05/2022	16:04:02	548038510713956
100	9.0620	BATE	25/05/2022	16:04:03	030001RPQ
155	9.0620	BATE	25/05/2022	16:04:03	030001RPR
183	9.0620	BATE	25/05/2022	16:04:03	030001RPP
346	9.0620	BATE	25/05/2022	16:04:03	030001RPO
917	9.0600	BATE	25/05/2022	16:04:05	030001RQG
444	9.0600	XLON	25/05/2022	16:04:24	548038510714078
158	9.0600	XLON	25/05/2022	16:04:36	548038510714118
112	9.0600	XLON	25/05/2022	16:04:41	548038510714131
558	9.0600	XLON	25/05/2022	16:04:41	548038510714132
60	9.0540	XLON	25/05/2022	16:04:49	548038510714175
507	9.0540	XLON	25/05/2022	16:04:49	548038510714174
122	9.0580	XLON	25/05/2022	16:05:33	548038510714400
202	9.0580	XLON	25/05/2022	16:05:33	548038510714399
152	9.0580	XLON	25/05/2022	16:05:41	548038510714412
192	9.0580	XLON	25/05/2022	16:05:41	548038510714413
93	9.0580	XLON	25/05/2022	16:05:52	548038510714493
300	9.0580	XLON	25/05/2022	16:05:52	548038510714491
375	9.0580	XLON	25/05/2022	16:05:52	548038510714492
162	9.0640	XLON	25/05/2022	16:06:39	548038510714649
231	9.0640	XLON	25/05/2022	16:06:39	548038510714648
300	9.0640	XLON	25/05/2022	16:06:39	548038510714640
375	9.0640	XLON	25/05/2022	16:06:39	548038510714641
398	9.0640	XLON	25/05/2022	16:06:39	548038510714642
7	9.0640	XLON	25/05/2022	16:06:44	548038510714654
382	9.0640	XLON	25/05/2022	16:06:46	548038510714659
340	9.0640	XLON	25/05/2022	16:06:50	548038510714667
290	9.0720	XLON	25/05/2022	16:07:57	548038510714955
282	9.0700	XLON	25/05/2022	16:08:11	548038510714980
1,150	9.0760	BATE	25/05/2022	16:08:59	030001SUT
31	9.0760	XLON	25/05/2022	16:08:59	548038510715134
1,523	9.0760	XLON	25/05/2022	16:08:59	548038510715133
223	9.0780	XLON	25/05/2022	16:08:59	548038510715142
284	9.0780	XLON	25/05/2022	16:08:59	548038510715141
1,545	9.0740	XLON	25/05/2022	16:09:01	548038510715191
1,427	9.0760	XLON	25/05/2022	16:09:01	548038510715189
161	9.0740	BATE	25/05/2022	16:09:02	030001SV9
183	9.0740	BATE	25/05/2022	16:09:02	030001SV8
694	9.0720	BATE	25/05/2022	16:09:05	030001SW6
1,316	9.0720	XLON	25/05/2022	16:09:05	548038510715205
158	9.0700	BATE	25/05/2022	16:09:06	030001SWA
328	9.0700	BATE	25/05/2022	16:09:06	030001SW9
464	9.0700	BATE	25/05/2022	16:09:06	030001SW8
535	9.0700	BATE	25/05/2022	16:09:07	030001SWI
104	9.0680	BATE	25/05/2022	16:09:40	030001T0O
328	9.0680	BATE	25/05/2022	16:09:40	030001T0N
20	9.0680	XLON	25/05/2022	16:09:40	548038510715286
146	9.0680	XLON	25/05/2022	16:09:40	548038510715287
422	9.0680	XLON	25/05/2022	16:09:40	548038510715285
514	9.0620	XLON	25/05/2022	16:10:01	548038510715356
357	9.0660	XLON	25/05/2022	16:10:01	548038510715349
656	9.0660	XLON	25/05/2022	16:10:01	548038510715348
148	9.0640	XLON	25/05/2022	16:11:21	548038510715624
216	9.0640	XLON	25/05/2022	16:11:21	548038510715627
368	9.0640	XLON	25/05/2022	16:11:21	548038510715626
390	9.0640	XLON	25/05/2022	16:11:21	548038510715625
300	9.0640	XLON	25/05/2022	16:11:30	548038510715638
363	9.0640	XLON	25/05/2022	16:11:30	548038510715640
390	9.0640	XLON	25/05/2022	16:11:30	548038510715639
121	9.0660	XLON	25/05/2022	16:11:37	548038510715654
228	9.0660	XLON	25/05/2022	16:11:37	548038510715653
315	9.0660	XLON	25/05/2022	16:11:45	548038510715681
126	9.0660	XLON	25/05/2022	16:11:53	548038510715711
189	9.0660	XLON	25/05/2022	16:11:53	548038510715710
315	9.0660	XLON	25/05/2022	16:12:01	548038510715783
1,527	9.0640	XLON	25/05/2022	16:12:05	548038510715805
490	9.0620	BATE	25/05/2022	16:12:08	030001TJD
15	9.0600	BATE	25/05/2022	16:12:18	030001TKI
22	9.0600	BATE	25/05/2022	16:12:18	030001TKE
55	9.0600	BATE	25/05/2022	16:12:18	030001TKG
82	9.0600	BATE	25/05/2022	16:12:18	030001TKF
130	9.0600	BATE	25/05/2022	16:12:18	030001TKH
165	9.0600	BATE	25/05/2022	16:12:22	030001TLG
183	9.0600	BATE	25/05/2022	16:12:22	030001TLI
193	9.0600	BATE	25/05/2022	16:12:22	030001TLJ
141	9.0600	BATE	25/05/2022	16:12:23	030001TLK
17	9.0600	BATE	25/05/2022	16:12:25	030001TLP
832	9.0600	BATE	25/05/2022	16:12:31	030001TMM
332	9.0660	XLON	25/05/2022	16:13:05	548038510716063
1,490	9.0620	XLON	25/05/2022	16:13:09	548038510716084
576	9.0600	XLON	25/05/2022	16:13:43	548038510716164
1,415	9.0580	BATE	25/05/2022	16:13:45	030001TV2
332	9.0600	XLON	25/05/2022	16:14:01	548038510716198
355	9.0600	XLON	25/05/2022	16:14:01	548038510716199
1,453	9.0580	XLON	25/05/2022	16:14:52	548038510716338
166	9.0620	XLON	25/05/2022	16:14:54	548038510716357
37	9.0620	XLON	25/05/2022	16:14:55	548038510716364
508	9.0620	XLON	25/05/2022	16:14:55	548038510716363
203	9.0660	XLON	25/05/2022	16:15:20	548038510716469
299	9.0660	XLON	25/05/2022	16:15:20	548038510716468
130	9.0660	XLON	25/05/2022	16:15:27	548038510716496
300	9.0660	XLON	25/05/2022	16:15:27	548038510716494
368	9.0660	XLON	25/05/2022	16:15:27	548038510716495
17	9.0640	BATE	25/05/2022	16:15:29	030001U9C
24	9.0640	BATE	25/05/2022	16:15:29	030001U97
25	9.0640	BATE	25/05/2022	16:15:29	030001U9A
44	9.0640	BATE	25/05/2022	16:15:29	030001U9B
44	9.0640	BATE	25/05/2022	16:15:29	030001U9D
128	9.0640	BATE	25/05/2022	16:15:29	030001U98
286	9.0640	BATE	25/05/2022	16:15:29	030001U96
298	9.0640	BATE	25/05/2022	16:15:29	030001U9E
391	9.0640	BATE	25/05/2022	16:16:11	030001UEO
300	9.0640	XLON	25/05/2022	16:16:11	548038510716692
317	9.0640	XLON	25/05/2022	16:16:11	548038510716695
368	9.0640	XLON	25/05/2022	16:16:11	548038510716691
390	9.0640	XLON	25/05/2022	16:16:11	548038510716693
420	9.0640	XLON	25/05/2022	16:16:11	548038510716694
1,361	9.0640	XLON	25/05/2022	16:16:11	548038510716681
531	9.0620	BATE	25/05/2022	16:16:19	030001UFX
346	9.0600	BATE	25/05/2022	16:16:28	030001UGN
123	9.0620	XLON	25/05/2022	16:17:01	548038510716892
216	9.0620	XLON	25/05/2022	16:17:01	548038510716891
300	9.0600	XLON	25/05/2022	16:17:06	548038510716914
300	9.0600	XLON	25/05/2022	16:17:53	548038510717081
134	9.0660	XLON	25/05/2022	16:18:05	548038510717128
166	9.0660	XLON	25/05/2022	16:18:05	548038510717130
554	9.0660	XLON	25/05/2022	16:18:05	548038510717129
9	9.0660	XLON	25/05/2022	16:18:12	548038510717142
1,409	9.0640	XLON	25/05/2022	16:18:16	548038510717148
487	9.0660	XLON	25/05/2022	16:18:16	548038510717151
368	9.0660	XLON	25/05/2022	16:18:42	548038510717214
390	9.0660	XLON	25/05/2022	16:18:42	548038510717213
297	9.0660	XLON	25/05/2022	16:18:53	548038510717240
300	9.0660	XLON	25/05/2022	16:18:53	548038510717239
390	9.0660	XLON	25/05/2022	16:18:53	548038510717238
557	9.0660	XLON	25/05/2022	16:18:53	548038510717236
4	9.0600	BATE	25/05/2022	16:19:01	030001UZA
158	9.0600	BATE	25/05/2022	16:19:01	030001UZ9
291	9.0600	BATE	25/05/2022	16:19:01	030001UZ8
22	9.0640	XLON	25/05/2022	16:19:01	548038510717271
449	9.0640	XLON	25/05/2022	16:19:01	548038510717270
523	9.0640	XLON	25/05/2022	16:19:01	548038510717267
423	9.0620	XLON	25/05/2022	16:19:18	548038510717377
42	9.0620	BATE	25/05/2022	16:19:50	030001V68
105	9.0620	BATE	25/05/2022	16:19:50	030001V67
381	9.0620	XLON	25/05/2022	16:19:50	548038510717483
105	9.0640	BATE	25/05/2022	16:19:58	030001V7Q
233	9.0640	BATE	25/05/2022	16:20:05	030001V98
865	9.0640	BATE	25/05/2022	16:20:05	030001V99
300	9.0680	XLON	25/05/2022	16:20:37	548038510717811
375	9.0660	BATE	25/05/2022	16:20:52	030001VGJ
1,164	9.0660	XLON	25/05/2022	16:20:52	548038510717857
268	9.0680	XLON	25/05/2022	16:20:52	548038510717862
300	9.0680	XLON	25/05/2022	16:20:52	548038510717859
368	9.0680	XLON	25/05/2022	16:20:52	548038510717860
390	9.0680	XLON	25/05/2022	16:20:52	548038510717861
423	9.0680	XLON	25/05/2022	16:20:52	548038510717863
492	9.0680	XLON	25/05/2022	16:20:52	548038510717864
39	9.0640	BATE	25/05/2022	16:20:56	030001VH1
183	9.0640	BATE	25/05/2022	16:21:02	030001VHU
564	9.0640	BATE	25/05/2022	16:21:02	030001VHT
200	9.0620	XLON	25/05/2022	16:21:02	548038510717962
334	9.0620	XLON	25/05/2022	16:21:02	548038510717963
823	9.0620	XLON	25/05/2022	16:21:27	548038510718049
51	9.0600	XLON	25/05/2022	16:21:47	548038510718124
390	9.0600	XLON	25/05/2022	16:21:47	548038510718123
827	9.0600	XLON	25/05/2022	16:21:47	548038510718122
449	9.0600	XLON	25/05/2022	16:22:05	548038510718236
27	9.0640	BATE	25/05/2022	16:23:32	030001W7D
163	9.0640	BATE	25/05/2022	16:23:32	030001W7C
626	9.0640	BATE	25/05/2022	16:23:32	030001W7B
691	9.0640	XLON	25/05/2022	16:23:32	548038510718688
167	9.0640	XLON	25/05/2022	16:23:36	548038510718715
384	9.0640	XLON	25/05/2022	16:23:43	548038510718736
368	9.0680	XLON	25/05/2022	16:24:46	548038510718975
1,400	9.0680	XLON	25/05/2022	16:24:46	548038510718973
193	9.0660	XLON	25/05/2022	16:24:56	548038510718992
300	9.0660	XLON	25/05/2022	16:24:56	548038510718989
368	9.0660	XLON	25/05/2022	16:24:56	548038510718990
390	9.0660	XLON	25/05/2022	16:24:56	548038510718991
58	9.0660	XLON	25/05/2022	16:24:58	548038510718997
136	9.0660	XLON	25/05/2022	16:24:58	548038510718999
166	9.0660	XLON	25/05/2022	16:24:58	548038510719000
368	9.0660	XLON	25/05/2022	16:24:58	548038510718996
389	9.0660	XLON	25/05/2022	16:24:58	548038510719001
390	9.0660	XLON	25/05/2022	16:24:58	548038510718998
391	9.0660	XLON	25/05/2022	16:24:58	548038510719002
183	9.0660	BATE	25/05/2022	16:25:00	030001WJL
193	9.0660	BATE	25/05/2022	16:25:01	030001WK8
136	9.0660	XLON	25/05/2022	16:25:03	548038510719037
222	9.0660	XLON	25/05/2022	16:25:03	548038510719038
5	9.0660	XLON	25/05/2022	16:25:10	548038510719115
13	9.0660	XLON	25/05/2022	16:25:10	548038510719112
136	9.0660	XLON	25/05/2022	16:25:10	548038510719113
204	9.0660	XLON	25/05/2022	16:25:10	548038510719114
2	9.0640	BATE	25/05/2022	16:25:13	030001WN0
200	9.0640	BATE	25/05/2022	16:25:13	030001WN3
669	9.0640	BATE	25/05/2022	16:25:13	030001WN1
65	9.0600	XLON	25/05/2022	16:25:16	548038510719144
414	9.0600	BATE	25/05/2022	16:25:32	030001WR0
300	9.0600	XLON	25/05/2022	16:25:32	548038510719253
1,386	9.0600	XLON	25/05/2022	16:25:32	548038510719249
13	9.0600	BATE	25/05/2022	16:26:01	030001WW0
99	9.0600	BATE	25/05/2022	16:26:01	030001WVZ
410	9.0600	XLON	25/05/2022	16:26:01	548038510719391
379	9.0620	BATE	25/05/2022	16:26:25	030001WZV
290	9.0600	XLON	25/05/2022	16:26:32	548038510719642
368	9.0600	XLON	25/05/2022	16:26:32	548038510719641
390	9.0600	XLON	25/05/2022	16:26:32	548038510719643
85	9.0600	XLON	25/05/2022	16:26:33	548038510719644
265	9.0600	XLON	25/05/2022	16:26:33	548038510719645
27	9.0600	XLON	25/05/2022	16:26:34	548038510719648
201	9.0600	XLON	25/05/2022	16:26:34	548038510719647
196	9.0600	XLON	25/05/2022	16:26:35	548038510719660
273	9.0600	XLON	25/05/2022	16:26:35	548038510719661
166	9.0560	XLON	25/05/2022	16:27:02	548038510719868
206	9.0560	XLON	25/05/2022	16:27:02	548038510719871
368	9.0560	XLON	25/05/2022	16:27:02	548038510719870
390	9.0560	XLON	25/05/2022	16:27:02	548038510719869
392	9.0560	XLON	25/05/2022	16:27:04	548038510719879
200	9.0540	BATE	25/05/2022	16:27:07	030001X7Y
685	9.0540	XLON	25/05/2022	16:27:07	548038510719895
450	9.0540	BATE	25/05/2022	16:27:11	030001X9K
176	9.0580	BATE	25/05/2022	16:27:11	030001X99
200	9.0580	BATE	25/05/2022	16:27:11	030001X98
994	9.0540	XLON	25/05/2022	16:27:11	548038510719960
82	9.0520	BATE	25/05/2022	16:27:22	030001XD5
82	9.0520	BATE	25/05/2022	16:27:25	030001XDU
416	9.0520	XLON	25/05/2022	16:27:25	548038510720025
79	9.0520	XLON	25/05/2022	16:27:43	548038510720098
204	9.0520	BATE	25/05/2022	16:27:58	030001XH1
149	9.0520	XLON	25/05/2022	16:27:58	548038510720156
500	9.0520	XLON	25/05/2022	16:27:58	548038510720155
452	9.0520	BATE	25/05/2022	16:28:04	030001XJB
484	9.0520	BATE	25/05/2022	16:28:11	030001XKR
336	9.0540	XLON	25/05/2022	16:28:11	548038510720271
484	9.0520	BATE	25/05/2022	16:28:13	030001XKW
148	9.0500	XLON	25/05/2022	16:28:16	548038510720295
149	9.0500	XLON	25/05/2022	16:28:18	548038510720315
89	9.0500	XLON	25/05/2022	16:28:20	548038510720330
209	9.0500	XLON	25/05/2022	16:28:20	548038510720331
85	9.0500	XLON	25/05/2022	16:28:25	548038510720342
124	9.0540	XLON	25/05/2022	16:28:36	548038510720419
410	9.0500	XLON	25/05/2022	16:28:40	548038510720452
1,087	9.0500	XLON	25/05/2022	16:28:40	548038510720453
432	9.0520	XLON	25/05/2022	16:28:50	548038510720529
300	9.0500	XLON	25/05/2022	16:28:52	548038510720538
3	9.0480	XLON	25/05/2022	16:28:55	548038510720549
85	9.0480	XLON	25/05/2022	16:28:55	548038510720550
58	9.0460	XLON	25/05/2022	16:28:59	548038510720580
289	9.0460	XLON	25/05/2022	16:28:59	548038510720581
195	9.0460	XLON	25/05/2022	16:29:03	548038510720609
96	9.0460	XLON	25/05/2022	16:29:09	548038510720668
261	9.0460	XLON	25/05/2022	16:29:09	548038510720667
167	9.0460	XLON	25/05/2022	16:29:27	548038510720877
257	9.0460	XLON	25/05/2022	16:29:27	548038510720876
117	9.0460	XLON	25/05/2022	16:29:28	548038510720891
143	9.0460	XLON	25/05/2022	16:29:28	548038510720892
32	9.0440	XLON	25/05/2022	16:29:29	548038510720905
115	9.0460	XLON	25/05/2022	16:29:29	548038510720899
267	9.0440	XLON	25/05/2022	16:29:33	548038510721008
423	9.0420	XLON	25/05/2022	16:29:42	548038510721048
364	9.0400	BATE	25/05/2022	16:29:50	030001Y1Y
75	9.0400	BATE	25/05/2022	16:29:55	030001Y2P
364	9.0400	BATE	25/05/2022	16:29:55	030001Y2Q

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBDBBKBQPB

Company Announcements

Transaction in Own Shares