Menu Search

Company Announcements

Kingfisher PLC

Transaction in Own Shares

Source: RNS
RNS Number : 0381Q
Kingfisher PLC
24 June 2022
 

 

Kingfisher PLC

ISIN: GB0033195214

24 June 2022

 

KINGFISHER PLC

Transaction in own shares

 

 

24 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

23 June 2022

Total number of shares purchased:

653,397

Volume Weighted Average price paid per share:

2.3855

Highest price paid per share:

2.4000

Lowest price paid per share:

2.3640

 

To date, Kingfisher has purchased 17,305,297 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

653,397

2.3855

CHIX

0

0.0000

BATS

0

0.0000

TURQ

0

0.0000

 

 


Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade (UTC)

Trading Venue

Quantity

Transaction Reference Number

2.3640

09:27:22

XLON

2,080

565974226976240

2.3740

09:29:52

XLON

419

565974226976517

2.3740

09:29:52

XLON

1,276

565974226976516

2.3730

09:30:02

XLON

1,657

565974226976589

2.3730

09:30:03

XLON

1,033

565974226976600

2.3720

09:30:07

XLON

1,016

565974226976619

2.3720

09:30:07

XLON

1,124

565974226976618

2.3690

09:30:12

XLON

2,507

565974226976658

2.3690

09:31:02

XLON

434

565974226976806

2.3690

09:31:02

XLON

466

565974226976805

2.3690

09:31:02

XLON

729

565974226976810

2.3690

09:31:02

XLON

926

565974226976809

2.3670

09:32:06

XLON

946

565974226976935

2.3670

09:32:06

XLON

2,274

565974226976941

2.3660

09:34:35

XLON

1,245

565974226977285

2.3660

09:34:35

XLON

2,712

565974226977278

2.3660

09:34:35

XLON

3,118

565974226977284

2.3640

09:34:42

XLON

1,278

565974226977307

2.3760

09:43:23

XLON

1,011

565974226978229

2.3760

09:43:23

XLON

1,250

565974226978228

2.3760

09:43:23

XLON

4,154

565974226978223

2.3900

09:54:37

XLON

3,356

565974226979318

2.3880

09:54:43

XLON

1,773

565974226979343

2.3880

09:55:37

XLON

271

565974226979539

2.3880

09:55:37

XLON

910

565974226979538

2.3870

10:03:02

XLON

426

565974226980442

2.3870

10:03:02

XLON

841

565974226980441

2.3870

10:03:02

XLON

1,906

565974226980439

2.3940

10:09:08

XLON

44

565974226981299

2.3940

10:09:10

XLON

836

565974226981305

2.3940

10:09:10

XLON

1,797

565974226981306

2.3970

10:12:20

XLON

3,816

565974226981590

2.3990

10:17:13

XLON

663

565974226982370

2.3990

10:17:13

XLON

3,696

565974226982369

2.3970

10:17:19

XLON

2,794

565974226982394

2.3970

10:17:25

XLON

787

565974226982425

2.3970

10:17:25

XLON

800

565974226982424

2.3970

10:18:43

XLON

1,840

565974226982527

2.3960

10:19:09

XLON

207

565974226982617

2.3960

10:19:09

XLON

411

565974226982618

2.3960

10:19:09

XLON

425

565974226982619

2.3960

10:19:15

XLON

1,641

565974226982634

2.3960

10:19:22

XLON

130

565974226982642

2.3960

10:19:22

XLON

1,071

565974226982641

2.3940

10:21:38

XLON

651

565974226982771

2.3940

10:21:38

XLON

766

565974226982772

2.3950

10:21:38

XLON

1,354

565974226982767

2.3920

10:22:19

XLON

1,028

565974226982918

2.3920

10:24:12

XLON

700

565974226983099

2.3920

10:24:12

XLON

963

565974226983100

2.3920

10:24:12

XLON

4,138

565974226983097

2.3900

10:25:06

XLON

970

565974226983164

2.3930

10:30:29

XLON

1,712

565974226983785

2.3910

10:30:30

XLON

14

565974226983802

2.3910

10:30:30

XLON

1,800

565974226983801

2.3920

10:40:06

XLON

2,988

565974226985240

2.3930

10:40:06

XLON

1,250

565974226985232

2.3930

10:40:06

XLON

1,673

565974226985230

2.3930

10:40:06

XLON

2,402

565974226985233

2.3900

10:40:11

XLON

642

565974226985266

2.3870

10:43:27

XLON

317

565974226985770

2.3870

10:43:27

XLON

574

565974226985767

2.3870

10:43:27

XLON

868

565974226985768

2.3870

10:43:27

XLON

1,175

565974226985769

2.3870

10:43:27

XLON

1,250

565974226985766

2.3870

10:43:27

XLON

1,407

565974226985764

2.3870

10:43:27

XLON

1,407

565974226985765

2.3880

10:44:05

XLON

181

565974226985844

2.3880

10:44:05

XLON

1,407

565974226985842

2.3880

10:44:05

XLON

1,800

565974226985843

2.3900

10:45:47

XLON

644

565974226986000

2.3900

10:47:10

XLON

61

565974226986132

2.3900

10:47:10

XLON

868

565974226986129

2.3900

10:47:10

XLON

1,407

565974226986130

2.3900

10:47:10

XLON

1,407

565974226986131

2.3900

10:48:10

XLON

285

565974226986230

2.3900

10:48:10

XLON

4,059

565974226986229

2.3900

10:48:15

XLON

667

565974226986238

2.3900

10:48:15

XLON

860

565974226986239

2.3890

10:48:30

XLON

373

565974226986283

2.3890

10:48:30

XLON

1,800

565974226986284

2.3890

10:48:30

XLON

2,622

565974226986282

2.3890

10:48:45

XLON

950

565974226986345

2.3890

10:48:45

XLON

1,076

565974226986346

2.3890

10:48:45

XLON

1,198

565974226986344

2.3890

10:48:50

XLON

1,182

565974226986365

2.3860

10:55:27

XLON

2,088

565974226986957

2.3920

10:58:10

XLON

3

565974226987274

2.3920

10:58:10

XLON

40

565974226987275

2.3920

10:58:10

XLON

570

565974226987276

2.3920

10:58:12

XLON

43

565974226987284

2.3920

10:58:14

XLON

588

565974226987290

2.3920

10:58:14

XLON

1,229

565974226987289

2.3900

10:58:45

XLON

2,107

565974226987350

2.3890

10:59:59

XLON

24

565974226987479

2.3890

10:59:59

XLON

1,024

565974226987480

2.3890

10:59:59

XLON

2,457

565974226987481

2.3890

11:00:13

XLON

352

565974226987510

2.3890

11:00:13

XLON

967

565974226987509

2.3870

11:03:05

XLON

1,624

565974226987810

2.3870

11:03:05

XLON

1,777

565974226987811

2.3860

11:03:25

XLON

1,105

565974226987852

2.3850

11:05:55

XLON

2,133

565974226987990

2.3880

11:09:25

XLON

860

565974226988348

2.3880

11:09:25

XLON

1,124

565974226988349

2.3870

11:17:47

XLON

2,830

565974226989055

2.3910

11:19:02

XLON

780

565974226989192

2.3910

11:19:03

XLON

1,337

565974226989195

2.3900

11:19:21

XLON

1,159

565974226989272

2.3900

11:19:21

XLON

4,253

565974226989271

2.3890

11:19:22

XLON

14

565974226989278

2.3890

11:19:28

XLON

1,487

565974226989290

2.3880

11:19:41

XLON

932

565974226989305

2.3900

11:22:13

XLON

1,114

565974226989594

2.3900

11:22:13

XLON

1,610

565974226989595

2.3910

11:22:13

XLON

105

565974226989604

2.3910

11:22:13

XLON

1,407

565974226989603

2.3910

11:22:16

XLON

122

565974226989618

2.3910

11:22:16

XLON

657

565974226989617

2.3910

11:22:16

XLON

1,250

565974226989615

2.3910

11:22:16

XLON

1,407

565974226989616

2.3910

11:22:18

XLON

1,366

565974226989619

2.3890

11:26:38

XLON

2,470

565974226990035

2.3890

11:26:39

XLON

233

565974226990046

2.3890

11:26:40

XLON

45

565974226990047

2.3890

11:26:40

XLON

1,337

565974226990048

2.3880

11:26:56

XLON

2,491

565974226990078

2.3890

11:35:10

XLON

503

565974226990840

2.3890

11:35:10

XLON

868

565974226990839

2.3890

11:35:10

XLON

1,000

565974226990837

2.3890

11:35:10

XLON

1,187

565974226990838

2.3890

11:35:10

XLON

1,528

565974226990835

2.3890

11:35:10

XLON

1,800

565974226990836

2.3900

11:35:10

XLON

69

565974226990841

2.3900

11:35:10

XLON

390

565974226990842

2.3900

11:36:35

XLON

1,824

565974226990978

2.3880

11:38:49

XLON

936

565974226991266

2.3890

11:38:49

XLON

3,764

565974226991256

2.3870

11:39:21

XLON

465

565974226991321

2.3870

11:39:21

XLON

2,749

565974226991320

2.3870

11:39:25

XLON

489

565974226991324

2.3870

11:39:25

XLON

1,946

565974226991325

2.3860

11:39:46

XLON

279

565974226991364

2.3860

11:39:46

XLON

1,109

565974226991365

2.3870

11:42:51

XLON

3,157

565974226991620

2.3910

11:48:21

XLON

1,376

565974226992215

2.3910

11:48:21

XLON

1,735

565974226992210

2.3910

11:53:42

XLON

1,715

565974226992722

2.3910

11:53:42

XLON

3,535

565974226992717

2.3910

11:57:18

XLON

1,187

565974226992996

2.3910

11:57:23

XLON

4

565974226993006

2.3910

11:57:26

XLON

3

565974226993024

2.3900

11:57:52

XLON

1,459

565974226993052

2.3910

11:57:52

XLON

1,158

565974226993055

2.3910

11:57:52

XLON

1,250

565974226993054

2.3910

12:07:09

XLON

228

565974226994292

2.3910

12:07:09

XLON

687

565974226994293

2.3920

12:07:51

XLON

3,904

565974226994353

2.3920

12:14:25

XLON

3,933

565974226994874

2.3930

12:14:25

XLON

58

565974226994883

2.3930

12:14:25

XLON

127

565974226994884

2.3930

12:14:25

XLON

1,250

565974226994882

2.3930

12:14:25

XLON

1,348

565974226994881

2.3930

12:14:25

XLON

1,407

565974226994879

2.3930

12:14:25

XLON

1,407

565974226994880

2.3970

12:17:16

XLON

335

565974226995303

2.3970

12:18:10

XLON

1,632

565974226995379

2.3970

12:19:35

XLON

1,537

565974226995550

2.3960

12:23:11

XLON

3,434

565974226995898

2.3960

12:23:12

XLON

937

565974226995908

2.3960

12:24:02

XLON

258

565974226995953

2.3960

12:24:02

XLON

1,044

565974226995951

2.3960

12:24:02

XLON

1,236

565974226995952

2.4000

12:29:50

XLON

3

565974226996672

2.3990

12:30:04

XLON

4,256

565974226996726

2.3990

12:30:56

XLON

741

565974226996779

2.3990

12:30:56

XLON

1,700

565974226996778

2.3990

12:30:56

XLON

4,346

565974226996776

2.3980

12:31:10

XLON

4,017

565974226996807

2.3990

12:34:55

XLON

177

565974226997144

2.3990

12:34:55

XLON

2,640

565974226997143

2.3990

12:35:11

XLON

772

565974226997158

2.3990

12:35:11

XLON

1,074

565974226997157

2.3980

12:35:37

XLON

228

565974226997222

2.3980

12:35:37

XLON

734

565974226997221

2.4000

12:37:53

XLON

285

565974226997443

2.4000

12:37:54

XLON

789

565974226997444

2.4000

12:39:21

XLON

272

565974226997593

2.4000

12:39:21

XLON

1,100

565974226997592

2.4000

12:39:21

XLON

4,312

565974226997590

2.3980

12:40:25

XLON

1,081

565974226997675

2.3960

12:42:11

XLON

1,389

565974226997955

2.3950

12:43:29

XLON

633

565974226998316

2.3950

12:43:29

XLON

971

565974226998315

2.3950

12:46:32

XLON

1,087

565974226998674

2.3950

12:46:32

XLON

1,250

565974226998673

2.3940

12:47:31

XLON

1,164

565974226998756

2.3950

12:49:42

XLON

3,441

565974226999109

2.3940

12:52:18

XLON

1,593

565974226999370

2.3940

12:52:18

XLON

2,012

565974226999364

2.3920

12:52:22

XLON

440

565974226999399

2.3920

12:52:22

XLON

607

565974226999398

2.3920

12:52:22

XLON

1,012

565974226999400

2.3910

12:52:56

XLON

66

565974226999456

2.3910

12:52:56

XLON

1,343

565974226999454

2.3910

12:52:56

XLON

1,787

565974226999457

2.3950

12:58:59

XLON

389

565974227000110

2.3940

13:00:19

XLON

128

565974227000296

2.3940

13:01:15

XLON

86

565974227000387

2.3940

13:01:15

XLON

490

565974227000386

2.3940

13:01:15

XLON

1,339

565974227000385

2.3930

13:03:31

XLON

1,057

565974227000640

2.3930

13:03:31

XLON

3,888

565974227000645

2.3910

13:04:07

XLON

916

565974227000730

2.3910

13:04:07

XLON

1,087

565974227000726

2.3910

13:04:07

XLON

1,989

565974227000729

2.3910

13:04:07

XLON

2,905

565974227000725

2.3890

13:04:23

XLON

53

565974227000764

2.3890

13:05:22

XLON

1,225

565974227000865

2.3880

13:06:05

XLON

1,559

565974227000969

2.3860

13:06:42

XLON

58

565974227001093

2.3860

13:06:45

XLON

57

565974227001114

2.3860

13:09:38

XLON

1,799

565974227001563

2.3860

13:09:39

XLON

78

565974227001569

2.3860

13:09:39

XLON

399

565974227001570

2.3860

13:09:39

XLON

1,250

565974227001568

2.3850

13:10:56

XLON

1,374

565974227001842

2.3850

13:10:56

XLON

2,004

565974227001840

2.3820

13:11:44

XLON

133

565974227001985

2.3870

13:14:18

XLON

469

565974227002297

2.3870

13:14:18

XLON

3,023

565974227002296

2.3870

13:15:22

XLON

1,610

565974227002544

2.3880

13:17:15

XLON

2,078

565974227002718

2.3870

13:18:12

XLON

925

565974227002784

2.3860

13:18:21

XLON

937

565974227002851

2.3860

13:18:21

XLON

1,753

565974227002852

2.3820

13:22:17

XLON

1,071

565974227003258

2.3860

13:26:34

XLON

63

565974227003619

2.3860

13:26:34

XLON

3,736

565974227003620

2.3870

13:32:11

XLON

1,413

565974227004076

2.3870

13:32:11

XLON

3,932

565974227004074

2.3870

13:36:22

XLON

1,301

565974227004617

2.3840

13:37:01

XLON

1,200

565974227004724

2.3850

13:37:01

XLON

1,139

565974227004720

2.3860

13:39:27

XLON

855

565974227005079

2.3860

13:40:27

XLON

1,549

565974227005150

2.3860

13:40:31

XLON

1,182

565974227005157

2.3870

13:42:31

XLON

441

565974227005494

2.3870

13:42:31

XLON

514

565974227005493

2.3870

13:42:31

XLON

878

565974227005495

2.3870

13:42:31

XLON

1,135

565974227005489

2.3870

13:42:31

XLON

1,800

565974227005492

2.3840

13:43:45

XLON

198

565974227005625

2.3840

13:43:45

XLON

1,745

565974227005624

2.3830

13:44:06

XLON

1,668

565974227005794

2.3870

13:46:25

XLON

299

565974227006061

2.3870

13:46:25

XLON

1,466

565974227006062

2.3870

13:49:46

XLON

1,941

565974227006374

2.3860

13:50:27

XLON

966

565974227006486

2.3850

13:54:29

XLON

977

565974227006862

2.3830

13:54:51

XLON

58

565974227006917

2.3830

13:54:54

XLON

58

565974227006926

2.3830

13:54:57

XLON

54

565974227006949

2.3830

13:55:03

XLON

59

565974227006970

2.3830

13:55:07

XLON

60

565974227006981

2.3830

13:55:09

XLON

54

565974227006983

2.3830

13:55:16

XLON

62

565974227006987

2.3830

13:55:19

XLON

59

565974227006988

2.3830

13:55:25

XLON

56

565974227006990

2.3830

13:55:28

XLON

52

565974227006996

2.3850

13:56:27

XLON

61

565974227007099

2.3840

14:01:41

XLON

1,185

565974227007710

2.3840

14:01:42

XLON

325

565974227007718

2.3840

14:01:42

XLON

591

565974227007717

2.3820

14:04:11

XLON

152

565974227007968

2.3820

14:04:11

XLON

2,039

565974227007967

2.3810

14:06:32

XLON

187

565974227008229

2.3810

14:06:32

XLON

706

565974227008230

2.3810

14:08:08

XLON

976

565974227008423

2.3810

14:08:08

XLON

1,554

565974227008424

2.3760

14:12:26

XLON

1,309

565974227008940

2.3760

14:12:26

XLON

1,330

565974227008936

2.3740

14:13:33

XLON

154

565974227009098

2.3740

14:13:33

XLON

1,104

565974227009092

2.3740

14:13:33

XLON

1,307

565974227009097

2.3760

14:18:20

XLON

1,756

565974227009583

2.3760

14:21:04

XLON

3,090

565974227009871

2.3730

14:21:33

XLON

59

565974227009935

2.3750

14:24:40

XLON

980

565974227010215

2.3730

14:28:08

XLON

1,665

565974227010642

2.3730

14:28:08

XLON

1,944

565974227010638

2.3720

14:28:19

XLON

2,795

565974227010676

2.3720

14:29:31

XLON

152

565974227010862

2.3720

14:29:31

XLON

1,295

565974227010863

2.3740

14:30:14

XLON

917

565974227011477

2.3740

14:30:16

XLON

2,112

565974227011545

2.3740

14:30:16

XLON

2,112

565974227011546

2.3740

14:30:16

XLON

3,138

565974227011544

2.3760

14:31:10

XLON

157

565974227011909

2.3760

14:31:53

XLON

3,019

565974227012120

2.3760

14:31:54

XLON

2,712

565974227012128

2.3750

14:32:13

XLON

1,071

565974227012331

2.3780

14:34:32

XLON

1,160

565974227013127

2.3780

14:34:32

XLON

4,055

565974227013121

2.3780

14:35:50

XLON

1,017

565974227013494

2.3780

14:35:50

XLON

1,029

565974227013493

2.3780

14:35:51

XLON

175

565974227013510

2.3780

14:35:51

XLON

1,250

565974227013509

2.3770

14:36:13

XLON

2,226

565974227013687

2.3770

14:36:15

XLON

1,509

565974227013693

2.3750

14:37:21

XLON

1,916

565974227013915

2.3750

14:38:49

XLON

2,157

565974227014525

2.3740

14:39:00

XLON

564

565974227014557

2.3740

14:39:00

XLON

1,250

565974227014556

2.3730

14:39:07

XLON

190

565974227014610

2.3730

14:39:07

XLON

1,060

565974227014611

2.3740

14:39:44

XLON

1,333

565974227014739

2.3770

14:41:11

XLON

1,178

565974227015381

2.3760

14:42:04

XLON

89

565974227015622

2.3760

14:42:04

XLON

1,250

565974227015621

2.3770

14:42:40

XLON

67

565974227015755

2.3770

14:43:20

XLON

1,693

565974227015861

2.3790

14:43:36

XLON

1,052

565974227015939

2.3780

14:44:19

XLON

2,325

565974227016112

2.3790

14:44:32

XLON

97

565974227016140

2.3790

14:44:33

XLON

56

565974227016141

2.3790

14:44:33

XLON

1,031

565974227016142

2.3790

14:45:08

XLON

66

565974227016305

2.3790

14:45:08

XLON

1,333

565974227016304

2.3770

14:45:15

XLON

64

565974227016494

2.3770

14:45:15

XLON

1,857

565974227016485

2.3770

14:46:13

XLON

593

565974227016685

2.3770

14:46:13

XLON

1,294

565974227016680

2.3810

14:47:00

XLON

469

565974227016989

2.3810

14:47:00

XLON

1,107

565974227016975

2.3810

14:47:00

XLON

1,123

565974227016988

2.3810

14:47:04

XLON

417

565974227017009

2.3820

14:47:24

XLON

184

565974227017110

2.3820

14:47:24

XLON

1,521

565974227017111

2.3800

14:48:27

XLON

51

565974227017330

2.3800

14:48:28

XLON

524

565974227017335

2.3800

14:48:28

XLON

1,076

565974227017334

2.3770

14:49:18

XLON

69

565974227017504

2.3770

14:49:24

XLON

58

565974227017530

2.3770

14:49:27

XLON

43

565974227017534

2.3770

14:50:00

XLON

1,644

565974227017735

2.3750

14:54:03

XLON

178

565974227018703

2.3750

14:54:03

XLON

1,250

565974227018702

2.3750

14:54:03

XLON

1,515

565974227018701

2.3740

14:54:40

XLON

1,895

565974227018820

2.3790

14:56:49

XLON

1,174

565974227019346

2.3790

14:56:49

XLON

1,227

565974227019344

2.3790

14:57:27

XLON

40

565974227019521

2.3830

14:59:08

XLON

1,207

565974227019983

2.3820

14:59:13

XLON

1,708

565974227020008

2.3810

14:59:59

XLON

893

565974227020150

2.3810

14:59:59

XLON

979

565974227020148

2.3810

14:59:59

XLON

1,202

565974227020151

2.3800

15:00:00

XLON

1,191

565974227020166

2.3810

15:01:30

XLON

1,001

565974227020467

2.3790

15:02:29

XLON

901

565974227020726

2.3790

15:02:29

XLON

1,594

565974227020722

2.3800

15:03:07

XLON

139

565974227020844

2.3810

15:03:51

XLON

702

565974227021044

2.3810

15:03:51

XLON

1,693

565974227021043

2.3830

15:05:11

XLON

1,761

565974227021429

2.3810

15:05:28

XLON

901

565974227021528

2.3840

15:06:42

XLON

312

565974227021755

2.3840

15:06:42

XLON

399

565974227021754

2.3840

15:06:43

XLON

583

565974227021761

2.3840

15:06:43

XLON

1,407

565974227021762

2.3830

15:07:20

XLON

1,126

565974227021853

2.3830

15:07:20

XLON

2,419

565974227021852

2.3780

15:08:20

XLON

1,652

565974227022225

2.3770

15:09:39

XLON

1,951

565974227022601

2.3780

15:11:34

XLON

296

565974227023261

2.3780

15:11:34

XLON

1,250

565974227023260

2.3780

15:11:34

XLON

1,886

565974227023256

2.3790

15:13:01

XLON

12

565974227023582

2.3790

15:13:02

XLON

178

565974227023593

2.3790

15:13:02

XLON

867

565974227023592

2.3790

15:13:19

XLON

1,423

565974227023698

2.3800

15:14:13

XLON

4,170

565974227023887

2.3810

15:18:21

XLON

4,104

565974227024867

2.3810

15:18:35

XLON

158

565974227024907

2.3810

15:18:35

XLON

782

565974227024908

2.3780

15:19:19

XLON

1,265

565974227025033

2.3780

15:19:19

XLON

1,784

565974227025032

2.3810

15:20:19

XLON

16

565974227025318

2.3810

15:20:19

XLON

895

565974227025319

2.3810

15:20:21

XLON

1,250

565974227025321

2.3810

15:20:47

XLON

3,494

565974227025379

2.3820

15:22:54

XLON

1,448

565974227025782

2.3820

15:22:54

XLON

1,864

565974227025781

2.3810

15:25:00

XLON

2,280

565974227026106

2.3770

15:26:38

XLON

1,764

565974227026588

2.3790

15:28:23

XLON

545

565974227027052

2.3790

15:28:23

XLON

2,279

565974227027053

2.3780

15:28:40

XLON

2,171

565974227027139

2.3800

15:34:08

XLON

1,323

565974227028479

2.3780

15:36:46

XLON

2,671

565974227029112

2.3800

15:39:12

XLON

1,809

565974227029731

2.3790

15:39:56

XLON

121

565974227029902

2.3790

15:39:56

XLON

1,670

565974227029903

2.3830

15:44:05

XLON

741

565974227031071

2.3830

15:44:05

XLON

1,216

565974227031070

2.3830

15:44:05

XLON

2,275

565974227031069

2.3820

15:45:00

XLON

1,822

565974227031237

2.3850

15:51:08

XLON

271

565974227032826

2.3850

15:51:08

XLON

966

565974227032827

2.3860

15:53:51

XLON

945

565974227033488

2.3860

15:53:51

XLON

1,625

565974227033485

2.3870

15:56:13

XLON

1,250

565974227034048

2.3880

15:57:21

XLON

115

565974227034541

2.3890

15:57:34

XLON

172

565974227034585

2.3890

15:57:42

XLON

93

565974227034655

2.3890

15:57:42

XLON

1,250

565974227034654

2.3880

15:57:47

XLON

2,051

565974227034689

2.3880

15:57:47

XLON

2,223

565974227034688

2.3870

15:57:54

XLON

2,862

565974227034729

2.3860

16:00:03

XLON

1,117

565974227035483

2.3860

16:00:03

XLON

1,123

565974227035487

2.3830

16:03:56

XLON

1,110

565974227036558

2.3830

16:05:17

XLON

3,431

565974227036944

2.3830

16:06:10

XLON

179

565974227037194

2.3830

16:06:10

XLON

540

565974227037192

2.3830

16:06:10

XLON

1,205

565974227037193

2.3810

16:07:07

XLON

736

565974227037455

2.3810

16:07:07

XLON

1,110

565974227037456

2.3810

16:07:39

XLON

36

565974227037678

2.3810

16:07:39

XLON

282

565974227037679

2.3810

16:07:39

XLON

1,573

565974227037680

2.3820

16:07:56

XLON

638

565974227037855

2.3820

16:07:56

XLON

1,824

565974227037856

2.3830

16:08:25

XLON

1,260

565974227038098

2.3830

16:08:25

XLON

1,310

565974227038097

2.3830

16:08:25

XLON

1,470

565974227038096

2.3830

16:08:26

XLON

1,049

565974227038099

2.3820

16:08:56

XLON

967

565974227038234

2.3820

16:08:56

XLON

996

565974227038232

2.3830

16:10:05

XLON

2,010

565974227038630

2.3820

16:12:03

XLON

343

565974227039075

2.3820

16:12:03

XLON

990

565974227039074

2.3840

16:13:47

XLON

875

565974227039586

2.3840

16:13:47

XLON

1,250

565974227039585

2.3840

16:13:47

XLON

3,037

565974227039581

2.3860

16:15:09

XLON

239

565974227040111

2.3860

16:15:09

XLON

789

565974227040112

2.3850

16:15:52

XLON

1,221

565974227040306

2.3850

16:15:52

XLON

1,250

565974227040310

2.3860

16:17:50

XLON

4

565974227040715

2.3860

16:17:50

XLON

797

565974227040717

2.3860

16:17:50

XLON

1,407

565974227040716

2.3880

16:20:47

XLON

276

565974227041815

2.3880

16:21:02

XLON

846

565974227041971

2.3880

16:21:02

XLON

1,250

565974227041969

2.3880

16:21:02

XLON

1,558

565974227041970

2.3870

16:21:53

XLON

3,449

565974227042187

2.3860

16:21:55

XLON

932

565974227042198

2.3860

16:21:55

XLON

1,250

565974227042196

2.3860

16:21:55

XLON

1,407

565974227042197

2.3850

16:21:57

XLON

24

565974227042203

2.3850

16:21:58

XLON

477

565974227042204

2.3850

16:21:58

XLON

583

565974227042205

2.3860

16:22:30

XLON

399

565974227042354

2.3860

16:22:30

XLON

476

565974227042353

2.3860

16:22:30

XLON

638

565974227042352

2.3860

16:22:30

XLON

824

565974227042355

2.3860

16:22:40

XLON

1,250

565974227042397

2.3850

16:23:27

XLON

3,988

565974227042561

2.3850

16:23:30

XLON

1,250

565974227042597

2.3850

16:24:30

XLON

151

565974227042835

2.3850

16:24:30

XLON

315

565974227042834

2.3850

16:24:30

XLON

404

565974227042833

2.3850

16:24:30

XLON

688

565974227042832

2.3840

16:24:43

XLON

1,161

565974227042974

2.3840

16:24:43

XLON

1,250

565974227042973

2.3830

16:24:59

XLON

277

565974227043036

2.3830

16:24:59

XLON

485

565974227043037

2.3830

16:25:18

XLON

3,092

565974227043173

2.3840

16:25:33

XLON

2,335

565974227043264

2.3840

16:26:34

XLON

1,933

565974227043671

2.3870

16:27:25

XLON

222

565974227044100

2.3880

16:27:34

XLON

2,998

565974227044168

2.3880

16:27:34

XLON

3,817

565974227044166

2.3880

16:27:35

XLON

3,142

565974227044169

2.3880

16:27:36

XLON

3,946

565974227044171

2.3880

16:27:37

XLON

3,718

565974227044172

2.3880

16:27:38

XLON

4,384

565974227044180

2.3880

16:27:39

XLON

2,363

565974227044196

2.3880

16:27:39

XLON

4,253

565974227044195

2.3880

16:27:40

XLON

2,182

565974227044220

2.3890

16:27:40

XLON

271

565974227044225

2.3890

16:27:40

XLON

282

565974227044222

2.3890

16:27:40

XLON

1,250

565974227044224

2.3890

16:27:40

XLON

1,408

565974227044223

2.3890

16:27:42

XLON

439

565974227044244

2.3890

16:27:42

XLON

1,136

565974227044243

2.3890

16:27:46

XLON

921

565974227044272

2.3880

16:27:48

XLON

1,427

565974227044275

2.3870

16:28:00

XLON

520

565974227044342

2.3870

16:28:00

XLON

1,281

565974227044338

2.3870

16:28:00

XLON

2,700

565974227044337

2.3860

16:28:59

XLON

51

565974227044690

2.3860

16:28:59

XLON

155

565974227044688

2.3860

16:28:59

XLON

862

565974227044689

2.3850

16:29:04

XLON

1,250

565974227044768

2.3850

16:29:04

XLON

1,587

565974227044769

2.3840

16:29:13

XLON

395

565974227044861

2.3840

16:29:13

XLON

3,852

565974227044860

2.3850

16:29:13

XLON

674

565974227044856

2.3850

16:29:13

XLON

1,250

565974227044855

2.3830

16:29:23

XLON

473

565974227044933

2.3830

16:29:23

XLON

2,790

565974227044934

2.3820

16:29:46

XLON

897

565974227045247

2.3820

16:29:46

XLON

1,250

565974227045245

2.3820

16:29:46

XLON

1,587

565974227045246

2.3810

16:29:49

XLON

446

565974227045314

2.3810

16:29:49

XLON

992

565974227045287

2.3810

16:29:49

XLON

1,081

565974227045313

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXKDAEKAEFA