Transaction in Own Shares
Source: RNS
British American Tobacco p.l.c.
30 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
29 June 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
180,000 |
|
Highest price paid per share (pence): |
3644.00p |
|
Lowest price paid per share (pence): |
3585.00p |
|
Volume weighted average price paid per share (pence): |
3623.9512p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 198,953,229 of its shares in Treasury. The Company has 2,257,836,729 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 29 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/06/2022 |
120,000 |
3,623.3894 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/06/2022 |
40,000 |
3,625.1065 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/06/2022 |
20,000 |
3,625.0114 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
1204 |
3632.000 |
LSE |
16:17:47 |
|
388 |
3632.000 |
CHIX |
16:17:47 |
|
507 |
3631.000 |
BATE |
16:15:48 |
|
75 |
3631.500 |
LSE |
16:15:48 |
|
439 |
3631.500 |
LSE |
16:15:48 |
|
100 |
3631.500 |
LSE |
16:15:48 |
|
569 |
3630.500 |
LSE |
16:14:38 |
|
712 |
3630.500 |
CHIX |
16:14:38 |
|
229 |
3628.500 |
CHIX |
16:13:55 |
|
530 |
3627.500 |
LSE |
16:13:05 |
|
16 |
3626.000 |
LSE |
16:12:36 |
|
33 |
3626.000 |
LSE |
16:12:05 |
|
264 |
3626.000 |
LSE |
16:11:28 |
|
282 |
3626.000 |
LSE |
16:11:14 |
|
135 |
3626.500 |
LSE |
16:11:14 |
|
137 |
3626.500 |
LSE |
16:11:14 |
|
627 |
3625.500 |
LSE |
16:08:48 |
|
540 |
3626.000 |
BATE |
16:08:29 |
|
60 |
3626.000 |
BATE |
16:08:29 |
|
532 |
3626.500 |
LSE |
16:08:14 |
|
63 |
3626.500 |
LSE |
16:08:14 |
|
661 |
3626.500 |
CHIX |
16:08:14 |
|
533 |
3627.500 |
LSE |
16:06:22 |
|
166 |
3627.500 |
LSE |
16:05:42 |
|
40 |
3627.500 |
LSE |
16:05:38 |
|
190 |
3627.500 |
LSE |
16:05:38 |
|
123 |
3627.500 |
LSE |
16:05:30 |
|
271 |
3628.500 |
CHIX |
16:04:05 |
|
300 |
3628.500 |
CHIX |
16:04:05 |
|
111 |
3628.500 |
LSE |
16:03:10 |
|
200 |
3628.500 |
LSE |
16:03:10 |
|
135 |
3628.500 |
LSE |
16:03:10 |
|
137 |
3628.500 |
LSE |
16:03:10 |
|
135 |
3631.500 |
LSE |
16:01:55 |
|
138 |
3631.000 |
LSE |
16:01:55 |
|
135 |
3631.500 |
LSE |
16:01:55 |
|
137 |
3631.500 |
LSE |
16:01:55 |
|
475 |
3632.000 |
BATE |
16:01:55 |
|
168 |
3632.000 |
BATE |
16:01:55 |
|
291 |
3632.000 |
LSE |
16:01:21 |
|
100 |
3632.000 |
LSE |
16:01:21 |
|
129 |
3632.000 |
LSE |
16:01:21 |
|
133 |
3630.500 |
LSE |
15:59:17 |
|
402 |
3630.500 |
LSE |
15:59:17 |
|
293 |
3631.500 |
CHIX |
15:59:00 |
|
300 |
3631.500 |
CHIX |
15:59:00 |
|
99 |
3631.500 |
CHIX |
15:59:00 |
|
3 |
3632.000 |
LSE |
15:58:07 |
|
300 |
3632.000 |
LSE |
15:58:07 |
|
300 |
3632.000 |
LSE |
15:58:07 |
|
24 |
3632.000 |
LSE |
15:58:05 |
|
221 |
3634.500 |
LSE |
15:56:35 |
|
374 |
3634.500 |
LSE |
15:56:35 |
|
637 |
3635.000 |
CHIX |
15:56:22 |
|
261 |
3635.000 |
LSE |
15:56:22 |
|
41 |
3635.000 |
LSE |
15:56:22 |
|
100 |
3635.000 |
LSE |
15:56:22 |
|
100 |
3635.000 |
LSE |
15:56:22 |
|
100 |
3635.000 |
LSE |
15:56:20 |
|
10 |
3635.000 |
LSE |
15:56:20 |
|
184 |
3633.500 |
LSE |
15:53:02 |
|
443 |
3633.500 |
LSE |
15:53:02 |
|
13 |
3634.500 |
BATE |
15:51:18 |
|
66 |
3634.500 |
LSE |
15:51:18 |
|
100 |
3634.500 |
BATE |
15:51:18 |
|
100 |
3634.500 |
BATE |
15:51:18 |
|
74 |
3634.500 |
BATE |
15:51:18 |
|
100 |
3634.500 |
BATE |
15:51:18 |
|
100 |
3634.500 |
BATE |
15:51:18 |
|
134 |
3634.500 |
BATE |
15:51:18 |
|
468 |
3634.500 |
LSE |
15:51:18 |
|
70 |
3635.000 |
LSE |
15:51:17 |
|
53 |
3634.500 |
CHIX |
15:50:26 |
|
95 |
3634.500 |
CHIX |
15:50:26 |
|
50 |
3634.500 |
CHIX |
15:50:26 |
|
317 |
3634.500 |
CHIX |
15:50:26 |
|
195 |
3634.500 |
CHIX |
15:50:26 |
|
595 |
3634.500 |
LSE |
15:50:26 |
|
5 |
3634.500 |
LSE |
15:50:26 |
|
539 |
3634.000 |
LSE |
15:48:52 |
|
300 |
3632.500 |
LSE |
15:46:57 |
|
204 |
3632.500 |
LSE |
15:46:57 |
|
22 |
3632.500 |
LSE |
15:46:57 |
|
180 |
3633.000 |
CHIX |
15:45:49 |
|
64 |
3633.000 |
CHIX |
15:45:49 |
|
105 |
3633.500 |
LSE |
15:45:46 |
|
478 |
3633.500 |
LSE |
15:45:46 |
|
420 |
3633.000 |
CHIX |
15:44:34 |
|
582 |
3632.500 |
LSE |
15:43:29 |
|
517 |
3633.500 |
LSE |
15:43:07 |
|
335 |
3634.000 |
BATE |
15:41:09 |
|
11 |
3634.000 |
BATE |
15:41:09 |
|
11 |
3634.000 |
BATE |
15:41:09 |
|
248 |
3634.000 |
BATE |
15:41:09 |
|
525 |
3634.500 |
LSE |
15:41:06 |
|
596 |
3635.000 |
LSE |
15:40:12 |
|
603 |
3635.000 |
CHIX |
15:40:12 |
|
182 |
3632.000 |
BATE |
15:38:14 |
|
22 |
3632.500 |
CHIX |
15:37:27 |
|
229 |
3632.500 |
CHIX |
15:37:27 |
|
605 |
3635.500 |
LSE |
15:36:09 |
|
571 |
3635.500 |
LSE |
15:35:20 |
|
66 |
3636.500 |
CHIX |
15:33:56 |
|
89 |
3636.500 |
CHIX |
15:33:56 |
|
292 |
3636.500 |
CHIX |
15:33:56 |
|
174 |
3636.500 |
CHIX |
15:33:56 |
|
546 |
3636.500 |
LSE |
15:32:22 |
|
378 |
3637.000 |
LSE |
15:31:18 |
|
225 |
3637.000 |
LSE |
15:31:18 |
|
580 |
3637.500 |
BATE |
15:31:16 |
|
371 |
3635.000 |
LSE |
15:29:15 |
|
236 |
3635.000 |
LSE |
15:29:15 |
|
683 |
3633.000 |
CHIX |
15:27:58 |
|
55 |
3633.000 |
LSE |
15:27:30 |
|
190 |
3633.000 |
LSE |
15:27:30 |
|
200 |
3633.000 |
LSE |
15:27:30 |
|
108 |
3633.000 |
LSE |
15:27:30 |
|
430 |
3631.500 |
LSE |
15:26:10 |
|
97 |
3631.500 |
LSE |
15:26:10 |
|
178 |
3631.000 |
LSE |
15:23:56 |
|
354 |
3631.000 |
LSE |
15:23:56 |
|
213 |
3630.000 |
CHIX |
15:22:44 |
|
120 |
3630.000 |
LSE |
15:22:10 |
|
434 |
3630.000 |
LSE |
15:22:10 |
|
416 |
3630.000 |
CHIX |
15:22:10 |
|
555 |
3630.500 |
LSE |
15:21:57 |
|
28 |
3630.500 |
LSE |
15:21:54 |
|
515 |
3631.500 |
LSE |
15:21:20 |
|
675 |
3634.000 |
BATE |
15:20:26 |
|
420 |
3634.500 |
LSE |
15:20:21 |
|
200 |
3634.500 |
LSE |
15:20:21 |
|
397 |
3632.000 |
CHIX |
15:18:29 |
|
123 |
3632.000 |
LSE |
15:18:29 |
|
419 |
3632.000 |
LSE |
15:18:23 |
|
175 |
3632.000 |
CHIX |
15:18:23 |
|
524 |
3632.500 |
LSE |
15:16:15 |
|
11 |
3632.500 |
LSE |
15:16:15 |
|
575 |
3632.500 |
LSE |
15:14:38 |
|
203 |
3635.500 |
LSE |
15:13:43 |
|
113 |
3635.500 |
LSE |
15:13:40 |
|
300 |
3635.500 |
LSE |
15:13:40 |
|
209 |
3636.500 |
CHIX |
15:13:28 |
|
491 |
3636.500 |
CHIX |
15:13:28 |
|
168 |
3636.500 |
LSE |
15:13:19 |
|
300 |
3636.500 |
LSE |
15:13:19 |
|
71 |
3636.500 |
LSE |
15:13:14 |
|
636 |
3634.000 |
LSE |
15:11:07 |
|
444 |
3633.000 |
BATE |
15:10:26 |
|
7 |
3633.000 |
BATE |
15:10:10 |
|
141 |
3633.000 |
BATE |
15:10:10 |
|
632 |
3634.500 |
LSE |
15:08:59 |
|
509 |
3634.500 |
CHIX |
15:08:59 |
|
153 |
3634.500 |
CHIX |
15:08:59 |
|
566 |
3635.500 |
LSE |
15:04:14 |
|
585 |
3635.500 |
CHIX |
15:04:14 |
|
55 |
3635.500 |
LSE |
15:02:53 |
|
489 |
3635.500 |
LSE |
15:02:53 |
|
579 |
3636.500 |
LSE |
15:02:16 |
|
300 |
3635.500 |
BATE |
15:01:14 |
|
214 |
3635.500 |
BATE |
15:01:14 |
|
176 |
3635.500 |
BATE |
15:01:14 |
|
244 |
3634.500 |
CHIX |
15:00:00 |
|
467 |
3634.500 |
CHIX |
15:00:00 |
|
594 |
3635.000 |
LSE |
14:59:57 |
|
554 |
3635.000 |
LSE |
14:56:34 |
|
643 |
3635.000 |
CHIX |
14:55:36 |
|
357 |
3637.500 |
LSE |
14:54:31 |
|
240 |
3637.500 |
LSE |
14:54:31 |
|
96 |
3638.000 |
LSE |
14:54:29 |
|
344 |
3637.000 |
LSE |
14:52:53 |
|
242 |
3637.000 |
LSE |
14:52:53 |
|
683 |
3638.000 |
BATE |
14:52:23 |
|
229 |
3638.500 |
CHIX |
14:52:10 |
|
300 |
3638.500 |
CHIX |
14:52:10 |
|
109 |
3638.000 |
LSE |
14:51:30 |
|
200 |
3638.000 |
LSE |
14:51:30 |
|
139 |
3638.000 |
LSE |
14:51:30 |
|
108 |
3638.000 |
LSE |
14:51:30 |
|
705 |
3639.000 |
CHIX |
14:48:30 |
|
221 |
3639.000 |
LSE |
14:48:24 |
|
100 |
3639.000 |
LSE |
14:48:24 |
|
300 |
3639.000 |
LSE |
14:48:05 |
|
369 |
3641.000 |
BATE |
14:45:35 |
|
226 |
3641.000 |
BATE |
14:45:33 |
|
302 |
3641.500 |
LSE |
14:45:19 |
|
285 |
3641.500 |
LSE |
14:45:19 |
|
669 |
3644.000 |
CHIX |
14:44:15 |
|
527 |
3643.500 |
LSE |
14:41:59 |
|
622 |
3643.500 |
CHIX |
14:41:59 |
|
619 |
3641.500 |
LSE |
14:41:05 |
|
559 |
3641.000 |
LSE |
14:40:02 |
|
579 |
3641.500 |
LSE |
14:39:59 |
|
587 |
3642.000 |
LSE |
14:39:37 |
|
584 |
3642.000 |
BATE |
14:39:37 |
|
617 |
3642.000 |
CHIX |
14:39:37 |
|
556 |
3641.000 |
LSE |
14:38:59 |
|
100 |
3640.000 |
CHIX |
14:38:32 |
|
109 |
3639.000 |
LSE |
14:37:28 |
|
108 |
3639.000 |
LSE |
14:37:28 |
|
200 |
3639.000 |
LSE |
14:37:28 |
|
23 |
3639.500 |
LSE |
14:36:31 |
|
213 |
3639.500 |
LSE |
14:36:31 |
|
160 |
3639.500 |
LSE |
14:36:31 |
|
200 |
3639.500 |
LSE |
14:36:31 |
|
193 |
3640.000 |
LSE |
14:36:19 |
|
111 |
3640.000 |
LSE |
14:36:19 |
|
258 |
3640.000 |
LSE |
14:36:05 |
|
543 |
3642.500 |
LSE |
14:35:26 |
|
13 |
3642.500 |
LSE |
14:35:26 |
|
112 |
3642.500 |
LSE |
14:35:26 |
|
115 |
3642.500 |
LSE |
14:35:26 |
|
180 |
3642.500 |
LSE |
14:35:26 |
|
105 |
3642.500 |
LSE |
14:35:26 |
|
102 |
3642.500 |
LSE |
14:35:26 |
|
529 |
3642.500 |
CHIX |
14:35:26 |
|
67 |
3642.500 |
CHIX |
14:35:26 |
|
570 |
3643.000 |
LSE |
14:35:25 |
|
137 |
3643.000 |
LSE |
14:35:25 |
|
636 |
3643.000 |
BATE |
14:35:25 |
|
588 |
3643.000 |
CHIX |
14:35:25 |
|
451 |
3643.000 |
LSE |
14:35:25 |
|
126 |
3642.000 |
LSE |
14:35:00 |
|
361 |
3640.500 |
LSE |
14:33:02 |
|
156 |
3640.500 |
LSE |
14:33:02 |
|
560 |
3640.500 |
LSE |
14:33:02 |
|
574 |
3641.000 |
LSE |
14:33:01 |
|
41 |
3641.000 |
LSE |
14:32:56 |
|
543 |
3638.500 |
LSE |
14:31:36 |
|
489 |
3639.000 |
CHIX |
14:31:36 |
|
56 |
3639.000 |
CHIX |
14:31:36 |
|
591 |
3639.000 |
LSE |
14:31:36 |
|
132 |
3639.000 |
CHIX |
14:31:36 |
|
9 |
3639.000 |
CHIX |
14:31:36 |
|
540 |
3638.000 |
LSE |
14:30:36 |
|
598 |
3641.000 |
LSE |
14:30:23 |
|
302 |
3639.500 |
BATE |
14:30:01 |
|
645 |
3639.500 |
CHIX |
14:30:01 |
|
300 |
3639.500 |
BATE |
14:30:01 |
|
625 |
3639.500 |
LSE |
14:30:00 |
|
579 |
3639.000 |
LSE |
14:28:58 |
|
593 |
3639.500 |
LSE |
14:28:57 |
|
566 |
3637.500 |
LSE |
14:25:57 |
|
514 |
3639.500 |
LSE |
14:24:40 |
|
673 |
3639.500 |
CHIX |
14:24:40 |
|
349 |
3639.000 |
LSE |
14:23:02 |
|
194 |
3639.000 |
LSE |
14:23:02 |
|
557 |
3635.500 |
LSE |
14:21:25 |
|
586 |
3635.500 |
BATE |
14:21:25 |
|
84 |
3635.500 |
BATE |
14:21:25 |
|
546 |
3632.500 |
LSE |
14:18:38 |
|
116 |
3633.000 |
CHIX |
14:17:38 |
|
477 |
3633.000 |
CHIX |
14:17:38 |
|
572 |
3631.000 |
LSE |
14:16:58 |
|
538 |
3624.500 |
LSE |
14:14:56 |
|
583 |
3621.500 |
LSE |
14:09:37 |
|
559 |
3623.000 |
LSE |
14:06:47 |
|
36 |
3623.000 |
LSE |
14:06:47 |
|
215 |
3623.500 |
CHIX |
14:05:55 |
|
300 |
3623.500 |
CHIX |
14:05:55 |
|
55 |
3623.500 |
CHIX |
14:05:19 |
|
29 |
3623.500 |
CHIX |
14:05:10 |
|
551 |
3624.000 |
LSE |
14:03:51 |
|
593 |
3624.000 |
LSE |
14:00:18 |
|
482 |
3626.500 |
LSE |
13:58:05 |
|
693 |
3626.500 |
BATE |
13:58:05 |
|
34 |
3626.500 |
LSE |
13:58:05 |
|
620 |
3627.000 |
CHIX |
13:56:03 |
|
590 |
3627.000 |
LSE |
13:53:41 |
|
606 |
3628.500 |
LSE |
13:51:44 |
|
600 |
3626.000 |
LSE |
13:48:39 |
|
593 |
3626.000 |
CHIX |
13:48:39 |
|
596 |
3624.000 |
LSE |
13:45:31 |
|
620 |
3623.500 |
LSE |
13:38:17 |
|
394 |
3623.500 |
BATE |
13:38:17 |
|
240 |
3623.500 |
BATE |
13:38:17 |
|
402 |
3620.000 |
LSE |
13:34:05 |
|
143 |
3620.000 |
LSE |
13:34:05 |
|
682 |
3620.000 |
CHIX |
13:34:05 |
|
535 |
3620.000 |
LSE |
13:32:11 |
|
153 |
3620.500 |
LSE |
13:31:40 |
|
398 |
3620.500 |
LSE |
13:31:40 |
|
688 |
3620.500 |
CHIX |
13:31:40 |
|
380 |
3617.500 |
LSE |
13:25:59 |
|
204 |
3617.500 |
LSE |
13:25:59 |
|
218 |
3617.000 |
LSE |
13:20:53 |
|
105 |
3617.000 |
LSE |
13:20:53 |
|
102 |
3617.000 |
LSE |
13:20:53 |
|
150 |
3617.000 |
LSE |
13:20:53 |
|
524 |
3620.500 |
LSE |
13:17:48 |
|
301 |
3624.000 |
LSE |
13:14:04 |
|
55 |
3624.000 |
LSE |
13:14:04 |
|
657 |
3624.000 |
BATE |
13:14:04 |
|
185 |
3624.000 |
LSE |
13:14:03 |
|
661 |
3625.000 |
CHIX |
13:08:05 |
|
15 |
3624.000 |
LSE |
13:06:44 |
|
512 |
3624.000 |
LSE |
13:06:44 |
|
87 |
3624.000 |
LSE |
13:06:44 |
|
584 |
3625.000 |
LSE |
13:05:30 |
|
128 |
3626.000 |
LSE |
13:05:29 |
|
416 |
3626.000 |
LSE |
13:05:29 |
|
160 |
3612.500 |
LSE |
13:00:00 |
|
45 |
3609.000 |
CHIX |
12:55:34 |
|
29 |
3609.000 |
CHIX |
12:55:34 |
|
585 |
3609.500 |
LSE |
12:55:31 |
|
531 |
3609.000 |
CHIX |
12:53:32 |
|
629 |
3608.000 |
LSE |
12:50:38 |
|
590 |
3610.500 |
LSE |
12:46:59 |
|
576 |
3609.000 |
BATE |
12:44:56 |
|
36 |
3609.500 |
LSE |
12:43:27 |
|
116 |
3609.500 |
LSE |
12:43:27 |
|
210 |
3609.500 |
LSE |
12:43:27 |
|
200 |
3609.500 |
LSE |
12:43:27 |
|
606 |
3609.500 |
LSE |
12:43:27 |
|
333 |
3609.500 |
CHIX |
12:43:27 |
|
277 |
3609.500 |
CHIX |
12:43:27 |
|
422 |
3607.500 |
LSE |
12:34:05 |
|
179 |
3607.500 |
LSE |
12:34:05 |
|
635 |
3607.500 |
LSE |
12:29:04 |
|
107 |
3607.500 |
CHIX |
12:29:04 |
|
489 |
3607.500 |
CHIX |
12:29:04 |
|
518 |
3608.000 |
LSE |
12:24:03 |
|
117 |
3608.000 |
LSE |
12:19:15 |
|
451 |
3608.000 |
LSE |
12:19:15 |
|
423 |
3604.500 |
BATE |
12:15:23 |
|
225 |
3604.500 |
BATE |
12:15:23 |
|
590 |
3605.000 |
LSE |
12:14:41 |
|
26 |
3605.000 |
LSE |
12:14:41 |
|
587 |
3607.000 |
CHIX |
12:13:25 |
|
528 |
3605.500 |
LSE |
12:09:51 |
|
602 |
3609.000 |
LSE |
12:05:01 |
|
581 |
3602.000 |
LSE |
12:00:04 |
|
696 |
3603.000 |
CHIX |
12:00:01 |
|
202 |
3602.000 |
LSE |
11:57:35 |
|
322 |
3602.000 |
LSE |
11:57:35 |
|
540 |
3601.500 |
LSE |
11:54:39 |
|
363 |
3602.500 |
LSE |
11:50:00 |
|
153 |
3602.500 |
LSE |
11:50:00 |
|
649 |
3601.000 |
BATE |
11:48:14 |
|
579 |
3604.000 |
LSE |
11:46:28 |
|
589 |
3607.000 |
LSE |
11:46:05 |
|
546 |
3611.500 |
LSE |
11:42:22 |
|
504 |
3612.500 |
LSE |
11:40:44 |
|
26 |
3612.500 |
LSE |
11:40:44 |
|
516 |
3613.500 |
LSE |
11:36:37 |
|
533 |
3614.500 |
LSE |
11:36:37 |
|
574 |
3605.500 |
LSE |
11:30:42 |
|
415 |
3606.000 |
CHIX |
11:30:42 |
|
51 |
3606.000 |
CHIX |
11:30:42 |
|
146 |
3606.000 |
CHIX |
11:30:42 |
|
100 |
3606.000 |
CHIX |
11:30:42 |
|
669 |
3605.500 |
CHIX |
11:30:42 |
|
125 |
3606.000 |
LSE |
11:30:42 |
|
453 |
3606.000 |
LSE |
11:30:42 |
|
595 |
3592.000 |
LSE |
11:26:28 |
|
40 |
3592.000 |
LSE |
11:26:28 |
|
402 |
3585.000 |
LSE |
11:25:19 |
|
142 |
3585.000 |
LSE |
11:25:19 |
|
515 |
3600.000 |
LSE |
11:25:10 |
|
243 |
3609.500 |
LSE |
11:24:10 |
|
154 |
3609.500 |
LSE |
11:24:10 |
|
174 |
3609.500 |
LSE |
11:24:10 |
|
562 |
3616.500 |
LSE |
11:23:40 |
|
541 |
3625.000 |
LSE |
11:21:14 |
|
624 |
3624.500 |
LSE |
11:18:24 |
|
656 |
3624.500 |
BATE |
11:18:24 |
|
612 |
3626.000 |
LSE |
11:14:04 |
|
48 |
3627.000 |
CHIX |
11:14:00 |
|
45 |
3627.000 |
CHIX |
11:14:00 |
|
60 |
3627.000 |
CHIX |
11:14:00 |
|
200 |
3627.000 |
CHIX |
11:14:00 |
|
12 |
3627.000 |
CHIX |
11:14:00 |
|
12 |
3627.000 |
CHIX |
11:14:00 |
|
224 |
3627.000 |
CHIX |
11:14:00 |
|
535 |
3623.000 |
LSE |
11:12:00 |
|
556 |
3622.500 |
LSE |
11:07:51 |
|
376 |
3615.500 |
LSE |
11:03:36 |
|
52 |
3615.500 |
LSE |
11:03:36 |
|
112 |
3615.500 |
LSE |
11:03:36 |
|
84 |
3615.500 |
LSE |
11:03:36 |
|
542 |
3616.000 |
LSE |
11:03:36 |
|
172 |
3607.500 |
LSE |
10:59:38 |
|
350 |
3607.500 |
LSE |
10:59:29 |
|
542 |
3609.500 |
LSE |
10:56:09 |
|
591 |
3611.500 |
LSE |
10:53:00 |
|
392 |
3613.000 |
BATE |
10:51:09 |
|
602 |
3613.000 |
LSE |
10:51:09 |
|
249 |
3613.000 |
BATE |
10:51:09 |
|
229 |
3614.000 |
CHIX |
10:46:33 |
|
278 |
3613.500 |
CHIX |
10:46:33 |
|
203 |
3614.000 |
CHIX |
10:46:33 |
|
3 |
3613.500 |
CHIX |
10:46:33 |
|
604 |
3613.500 |
CHIX |
10:46:33 |
|
241 |
3614.000 |
LSE |
10:46:33 |
|
369 |
3614.000 |
LSE |
10:46:33 |
|
397 |
3616.500 |
LSE |
10:40:08 |
|
228 |
3616.500 |
LSE |
10:40:08 |
|
555 |
3619.000 |
LSE |
10:36:06 |
|
627 |
3620.000 |
LSE |
10:36:05 |
|
589 |
3616.500 |
CHIX |
10:33:36 |
|
571 |
3612.000 |
LSE |
10:28:53 |
|
165 |
3610.000 |
LSE |
10:27:28 |
|
64 |
3611.000 |
LSE |
10:25:54 |
|
457 |
3611.000 |
LSE |
10:25:54 |
|
619 |
3611.000 |
LSE |
10:23:23 |
|
589 |
3612.000 |
LSE |
10:22:43 |
|
616 |
3612.000 |
CHIX |
10:22:43 |
|
707 |
3612.000 |
BATE |
10:22:43 |
|
592 |
3605.500 |
LSE |
10:17:17 |
|
608 |
3606.500 |
LSE |
10:12:31 |
|
299 |
3605.500 |
LSE |
10:10:19 |
|
244 |
3605.500 |
LSE |
10:10:19 |
|
303 |
3605.500 |
CHIX |
10:10:19 |
|
309 |
3605.500 |
CHIX |
10:10:19 |
|
619 |
3608.500 |
LSE |
10:05:43 |
|
565 |
3610.500 |
LSE |
10:01:35 |
|
220 |
3612.000 |
LSE |
09:59:23 |
|
575 |
3612.000 |
CHIX |
09:59:23 |
|
250 |
3612.000 |
LSE |
09:59:23 |
|
130 |
3612.000 |
LSE |
09:59:23 |
|
708 |
3611.000 |
BATE |
09:52:44 |
|
616 |
3611.500 |
LSE |
09:52:39 |
|
613 |
3610.500 |
LSE |
09:47:56 |
|
521 |
3607.500 |
LSE |
09:44:27 |
|
634 |
3607.500 |
CHIX |
09:44:27 |
|
61 |
3604.000 |
LSE |
09:41:41 |
|
537 |
3604.000 |
LSE |
09:41:41 |
|
576 |
3603.000 |
LSE |
09:38:44 |
|
635 |
3600.500 |
LSE |
09:32:46 |
|
657 |
3602.000 |
CHIX |
09:30:28 |
|
600 |
3601.000 |
LSE |
09:28:37 |
|
654 |
3601.000 |
BATE |
09:28:37 |
|
566 |
3602.000 |
LSE |
09:26:11 |
|
401 |
3600.500 |
CHIX |
09:20:56 |
|
117 |
3600.500 |
LSE |
09:20:56 |
|
447 |
3600.500 |
LSE |
09:20:56 |
|
69 |
3600.500 |
LSE |
09:20:56 |
|
224 |
3600.500 |
CHIX |
09:19:40 |
|
11 |
3606.000 |
LSE |
09:16:21 |
|
562 |
3606.000 |
LSE |
09:16:21 |
|
424 |
3612.000 |
LSE |
09:12:43 |
|
102 |
3612.000 |
LSE |
09:12:43 |
|
581 |
3613.500 |
LSE |
09:10:01 |
|
709 |
3613.500 |
CHIX |
09:10:01 |
|
606 |
3608.500 |
LSE |
09:06:51 |
|
519 |
3609.500 |
LSE |
09:04:37 |
|
194 |
3612.500 |
BATE |
09:04:00 |
|
512 |
3612.500 |
BATE |
09:04:00 |
|
526 |
3612.500 |
LSE |
09:03:29 |
|
589 |
3614.500 |
LSE |
09:01:23 |
|
46 |
3614.500 |
LSE |
09:01:23 |
|
709 |
3614.500 |
CHIX |
08:58:06 |
|
526 |
3615.000 |
LSE |
08:58:02 |
|
595 |
3618.500 |
LSE |
08:54:22 |
|
566 |
3618.500 |
LSE |
08:52:04 |
|
610 |
3620.500 |
LSE |
08:50:10 |
|
316 |
3621.000 |
CHIX |
08:48:44 |
|
26 |
3621.000 |
CHIX |
08:48:44 |
|
280 |
3621.000 |
CHIX |
08:48:18 |
|
552 |
3621.500 |
LSE |
08:47:42 |
|
577 |
3618.500 |
LSE |
08:46:23 |
|
232 |
3619.000 |
BATE |
08:45:03 |
|
27 |
3619.000 |
BATE |
08:45:03 |
|
8 |
3619.000 |
BATE |
08:45:03 |
|
104 |
3619.000 |
BATE |
08:45:03 |
|
100 |
3619.000 |
BATE |
08:45:03 |
|
127 |
3619.000 |
BATE |
08:45:03 |
|
66 |
3627.000 |
LSE |
08:43:49 |
|
491 |
3627.000 |
LSE |
08:43:49 |
|
200 |
3633.000 |
LSE |
08:41:17 |
|
150 |
3633.000 |
LSE |
08:41:17 |
|
610 |
3636.500 |
CHIX |
08:40:08 |
|
569 |
3637.000 |
LSE |
08:40:08 |
|
626 |
3632.500 |
LSE |
08:37:10 |
|
122 |
3631.500 |
LSE |
08:35:39 |
|
458 |
3631.500 |
LSE |
08:35:39 |
|
581 |
3629.000 |
LSE |
08:32:33 |
|
531 |
3631.500 |
LSE |
08:31:21 |
|
599 |
3631.500 |
CHIX |
08:31:21 |
|
610 |
3628.000 |
BATE |
08:30:19 |
|
517 |
3627.000 |
LSE |
08:28:51 |
|
66 |
3627.000 |
LSE |
08:28:51 |
|
478 |
3628.500 |
LSE |
08:27:07 |
|
139 |
3628.500 |
LSE |
08:27:07 |
|
18 |
3631.000 |
LSE |
08:24:34 |
|
520 |
3631.000 |
LSE |
08:24:34 |
|
593 |
3632.000 |
LSE |
08:22:56 |
|
624 |
3632.000 |
CHIX |
08:22:56 |
|
625 |
3629.000 |
LSE |
08:21:15 |
|
310 |
3629.500 |
LSE |
08:18:41 |
|
301 |
3629.500 |
LSE |
08:18:41 |
|
702 |
3632.000 |
CHIX |
08:16:16 |
|
522 |
3632.500 |
LSE |
08:16:15 |
|
106 |
3628.500 |
LSE |
08:15:00 |
|
427 |
3628.500 |
LSE |
08:15:00 |
|
705 |
3627.000 |
BATE |
08:12:59 |
|
608 |
3628.000 |
LSE |
08:12:55 |
|
574 |
3617.500 |
LSE |
08:10:55 |
|
693 |
3615.000 |
CHIX |
08:09:29 |
|
618 |
3615.000 |
LSE |
08:09:29 |
|
563 |
3615.500 |
LSE |
08:09:25 |
|
511 |
3611.500 |
LSE |
08:07:15 |
|
595 |
3615.000 |
LSE |
08:05:50 |
|
620 |
3613.000 |
LSE |
08:04:13 |
|
613 |
3613.000 |
CHIX |
08:04:13 |
|
693 |
3609.500 |
BATE |
08:02:58 |
|
444 |
3610.000 |
LSE |
08:02:34 |
|
133 |
3610.000 |
LSE |
08:02:34 |
|
612 |
3608.000 |
LSE |
08:01:59 |
|
628 |
3608.000 |
CHIX |
08:01:59 |
|
437 |
3605.000 |
LSE |
08:00:40 |
|
166 |
3605.000 |
LSE |
08:00:40 |
|
38 |
3610.000 |
LSE |
08:00:29 |
|
537 |
3610.000 |
LSE |
08:00:29 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
