TRANSACTION IN OWN SHARES
1 July 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 30 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Ltd. ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
|
London Stock Exchange |
|
Date of purchase |
30 June 2022 |
|
Number of ordinary shares purchased: |
140,000 |
|
Volume weighted average price paid: |
£7.692419 |
|
Highest price paid per share: |
£7.788 |
|
Lowest price paid per share: |
£7.589 |
Grafton has to date purchased 5,018,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400QL8I2DF7QZT307 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Numis Securities Ltd |
|
Intermediary Code |
NUMS |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
30 June 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£7.692419 |
140,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
403 |
771.40 |
XLON |
08:29:03 |
00059791411TRLO0 |
|
74 |
770.90 |
XLON |
08:29:03 |
00059791413TRLO0 |
|
402 |
770.90 |
XLON |
08:29:03 |
00059791412TRLO0 |
|
569 |
770.90 |
XLON |
08:29:03 |
00059791414TRLO0 |
|
55 |
773.60 |
XLON |
08:51:53 |
00059792227TRLO0 |
|
374 |
773.60 |
XLON |
08:51:53 |
00059792228TRLO0 |
|
442 |
773.60 |
XLON |
08:51:53 |
00059792229TRLO0 |
|
253 |
772.70 |
XLON |
08:54:08 |
00059792278TRLO0 |
|
155 |
772.70 |
XLON |
08:54:08 |
00059792277TRLO0 |
|
427 |
772.70 |
XLON |
08:54:08 |
00059792279TRLO0 |
|
541 |
767.50 |
XLON |
09:00:09 |
00059792447TRLO0 |
|
419 |
773.60 |
XLON |
09:03:47 |
00059792580TRLO0 |
|
107 |
773.70 |
XLON |
09:03:47 |
00059792582TRLO0 |
|
314 |
773.70 |
XLON |
09:03:47 |
00059792581TRLO0 |
|
734 |
773.90 |
XLON |
09:04:47 |
00059792606TRLO0 |
|
104 |
775.20 |
XLON |
09:06:07 |
00059792683TRLO0 |
|
321 |
775.20 |
XLON |
09:06:07 |
00059792684TRLO0 |
|
303 |
774.60 |
XLON |
09:06:09 |
00059792686TRLO0 |
|
300 |
774.60 |
XLON |
09:06:09 |
00059792685TRLO0 |
|
291 |
772.70 |
XLON |
09:09:19 |
00059792777TRLO0 |
|
174 |
772.70 |
XLON |
09:09:19 |
00059792776TRLO0 |
|
408 |
772.70 |
XLON |
09:14:57 |
00059792921TRLO0 |
|
1 |
772.70 |
XLON |
09:14:57 |
00059792920TRLO0 |
|
207 |
772.70 |
XLON |
09:17:31 |
00059792987TRLO0 |
|
412 |
772.70 |
XLON |
09:17:31 |
00059792986TRLO0 |
|
361 |
771.00 |
XLON |
09:19:02 |
00059793033TRLO0 |
|
87 |
771.00 |
XLON |
09:19:02 |
00059793032TRLO0 |
|
395 |
769.30 |
XLON |
09:29:00 |
00059793229TRLO0 |
|
1391 |
771.50 |
XLON |
09:31:46 |
00059793363TRLO0 |
|
564 |
772.20 |
XLON |
09:34:22 |
00059793505TRLO0 |
|
418 |
772.20 |
XLON |
09:34:22 |
00059793504TRLO0 |
|
205 |
772.20 |
XLON |
09:34:22 |
00059793503TRLO0 |
|
324 |
772.20 |
XLON |
09:34:22 |
00059793502TRLO0 |
|
406 |
770.80 |
XLON |
09:34:27 |
00059793517TRLO0 |
|
124 |
772.50 |
XLON |
09:38:20 |
00059793822TRLO0 |
|
324 |
772.50 |
XLON |
09:38:20 |
00059793821TRLO0 |
|
453 |
771.90 |
XLON |
09:38:24 |
00059793834TRLO0 |
|
514 |
772.40 |
XLON |
09:44:08 |
00059794223TRLO0 |
|
6 |
771.90 |
XLON |
09:44:10 |
00059794226TRLO0 |
|
454 |
771.20 |
XLON |
09:46:45 |
00059794337TRLO0 |
|
460 |
771.20 |
XLON |
09:46:45 |
00059794336TRLO0 |
|
300 |
770.70 |
XLON |
09:46:45 |
00059794338TRLO0 |
|
466 |
766.90 |
XLON |
09:59:02 |
00059794935TRLO0 |
|
450 |
765.00 |
XLON |
10:05:52 |
00059795279TRLO0 |
|
1082 |
765.70 |
XLON |
10:05:52 |
00059795281TRLO0 |
|
254 |
765.70 |
XLON |
10:05:52 |
00059795280TRLO0 |
|
613 |
764.20 |
XLON |
10:07:23 |
00059795346TRLO0 |
|
463 |
764.60 |
XLON |
10:07:23 |
00059795347TRLO0 |
|
457 |
762.50 |
XLON |
10:12:32 |
00059795677TRLO0 |
|
408 |
762.50 |
XLON |
10:12:32 |
00059795676TRLO0 |
|
484 |
762.50 |
XLON |
10:12:32 |
00059795678TRLO0 |
|
399 |
761.60 |
XLON |
10:18:35 |
00059796171TRLO0 |
|
1 |
761.60 |
XLON |
10:18:35 |
00059796172TRLO0 |
|
72 |
761.60 |
XLON |
10:19:54 |
00059796261TRLO0 |
|
349 |
761.60 |
XLON |
10:19:54 |
00059796260TRLO0 |
|
435 |
762.60 |
XLON |
10:25:02 |
00059796587TRLO0 |
|
201 |
762.60 |
XLON |
10:25:02 |
00059796586TRLO0 |
|
216 |
762.60 |
XLON |
10:25:02 |
00059796585TRLO0 |
|
997 |
762.60 |
XLON |
10:25:02 |
00059796588TRLO0 |
|
416 |
761.60 |
XLON |
10:26:44 |
00059796650TRLO0 |
|
300 |
761.50 |
XLON |
10:26:44 |
00059796651TRLO0 |
|
110 |
761.60 |
XLON |
10:26:44 |
00059796652TRLO0 |
|
478 |
763.80 |
XLON |
10:37:22 |
00059797422TRLO0 |
|
300 |
763.40 |
XLON |
10:37:22 |
00059797433TRLO0 |
|
55 |
764.10 |
XLON |
10:37:22 |
00059797435TRLO0 |
|
70 |
764.10 |
XLON |
10:37:22 |
00059797434TRLO0 |
|
705 |
764.10 |
XLON |
10:37:22 |
00059797441TRLO0 |
|
71 |
758.90 |
XLON |
10:49:05 |
00059798100TRLO0 |
|
394 |
764.50 |
XLON |
11:01:33 |
00059798678TRLO0 |
|
5538 |
764.50 |
XLON |
11:01:33 |
00059798677TRLO0 |
|
117 |
764.50 |
XLON |
11:01:33 |
00059798676TRLO0 |
|
300 |
764.50 |
XLON |
11:01:33 |
00059798682TRLO0 |
|
600 |
764.50 |
XLON |
11:01:33 |
00059798681TRLO0 |
|
272 |
764.50 |
XLON |
11:01:33 |
00059798680TRLO0 |
|
1461 |
764.50 |
XLON |
11:01:33 |
00059798679TRLO0 |
|
1451 |
764.50 |
XLON |
11:01:33 |
00059798683TRLO0 |
|
665 |
761.70 |
XLON |
11:41:19 |
00059800738TRLO0 |
|
352 |
761.70 |
XLON |
11:41:19 |
00059800739TRLO0 |
|
467 |
761.40 |
XLON |
11:48:26 |
00059800982TRLO0 |
|
464 |
760.70 |
XLON |
11:48:26 |
00059800983TRLO0 |
|
461 |
761.00 |
XLON |
11:49:00 |
00059801015TRLO0 |
|
533 |
761.00 |
XLON |
11:49:00 |
00059801016TRLO0 |
|
473 |
761.80 |
XLON |
11:51:02 |
00059801073TRLO0 |
|
11 |
761.80 |
XLON |
11:51:02 |
00059801072TRLO0 |
|
476 |
763.80 |
XLON |
12:02:24 |
00059801485TRLO0 |
|
444 |
763.80 |
XLON |
12:02:24 |
00059801484TRLO0 |
|
1443 |
763.80 |
XLON |
12:02:24 |
00059801483TRLO0 |
|
601 |
763.80 |
XLON |
12:02:24 |
00059801486TRLO0 |
|
845 |
763.80 |
XLON |
12:02:24 |
00059801487TRLO0 |
|
392 |
761.80 |
XLON |
12:10:47 |
00059801814TRLO0 |
|
439 |
761.80 |
XLON |
12:10:47 |
00059801813TRLO0 |
|
561 |
761.00 |
XLON |
12:10:47 |
00059801815TRLO0 |
|
432 |
761.00 |
XLON |
12:36:59 |
00059802475TRLO0 |
|
461 |
761.00 |
XLON |
12:36:59 |
00059802474TRLO0 |
|
965 |
761.00 |
XLON |
12:36:59 |
00059802473TRLO0 |
|
294 |
761.00 |
XLON |
12:36:59 |
00059802472TRLO0 |
|
529 |
761.00 |
XLON |
12:36:59 |
00059802476TRLO0 |
|
300 |
760.90 |
XLON |
12:36:59 |
00059802478TRLO0 |
|
164 |
761.00 |
XLON |
12:36:59 |
00059802479TRLO0 |
|
530 |
763.00 |
XLON |
12:59:08 |
00059803172TRLO0 |
|
1100 |
763.00 |
XLON |
12:59:08 |
00059803171TRLO0 |
|
300 |
763.00 |
XLON |
12:59:08 |
00059803170TRLO0 |
|
192 |
763.90 |
XLON |
13:02:05 |
00059803241TRLO0 |
|
104 |
763.90 |
XLON |
13:02:06 |
00059803243TRLO0 |
|
224 |
763.90 |
XLON |
13:02:06 |
00059803242TRLO0 |
|
308 |
763.90 |
XLON |
13:02:06 |
00059803244TRLO0 |
|
579 |
763.90 |
XLON |
13:02:06 |
00059803245TRLO0 |
|
124 |
763.90 |
XLON |
13:06:54 |
00059803525TRLO0 |
|
300 |
763.90 |
XLON |
13:06:54 |
00059803524TRLO0 |
|
97 |
764.50 |
XLON |
13:11:50 |
00059803663TRLO0 |
|
327 |
764.50 |
XLON |
13:11:50 |
00059803662TRLO0 |
|
24 |
764.50 |
XLON |
13:13:17 |
00059803695TRLO0 |
|
449 |
764.50 |
XLON |
13:13:17 |
00059803694TRLO0 |
|
395 |
766.00 |
XLON |
13:23:12 |
00059804046TRLO0 |
|
12 |
766.00 |
XLON |
13:23:12 |
00059804047TRLO0 |
|
362 |
766.10 |
XLON |
13:26:25 |
00059804141TRLO0 |
|
677 |
766.10 |
XLON |
13:26:25 |
00059804140TRLO0 |
|
345 |
765.60 |
XLON |
13:27:12 |
00059804159TRLO0 |
|
86 |
765.60 |
XLON |
13:27:12 |
00059804158TRLO0 |
|
420 |
764.50 |
XLON |
13:29:59 |
00059804283TRLO0 |
|
431 |
764.50 |
XLON |
13:29:59 |
00059804282TRLO0 |
|
237 |
764.50 |
XLON |
13:29:59 |
00059804287TRLO0 |
|
193 |
764.50 |
XLON |
13:29:59 |
00059804286TRLO0 |
|
405 |
763.00 |
XLON |
13:30:01 |
00059804310TRLO0 |
|
300 |
768.30 |
XLON |
13:36:33 |
00059804607TRLO0 |
|
326 |
768.70 |
XLON |
13:36:33 |
00059804608TRLO0 |
|
326 |
768.70 |
XLON |
13:36:38 |
00059804610TRLO0 |
|
345 |
768.70 |
XLON |
13:37:00 |
00059804622TRLO0 |
|
402 |
768.70 |
XLON |
13:37:00 |
00059804621TRLO0 |
|
52 |
768.70 |
XLON |
13:37:00 |
00059804620TRLO0 |
|
413 |
768.70 |
XLON |
13:37:00 |
00059804619TRLO0 |
|
326 |
767.50 |
XLON |
13:38:01 |
00059804661TRLO0 |
|
146 |
767.50 |
XLON |
13:38:01 |
00059804662TRLO0 |
|
465 |
766.40 |
XLON |
13:40:32 |
00059804754TRLO0 |
|
220 |
768.40 |
XLON |
13:45:07 |
00059804979TRLO0 |
|
125 |
769.00 |
XLON |
13:45:11 |
00059804987TRLO0 |
|
794 |
769.00 |
XLON |
13:45:11 |
00059804986TRLO0 |
|
2437 |
769.00 |
XLON |
13:45:11 |
00059804988TRLO0 |
|
329 |
768.70 |
XLON |
13:45:11 |
00059804990TRLO0 |
|
82 |
768.70 |
XLON |
13:45:11 |
00059804989TRLO0 |
|
406 |
770.20 |
XLON |
13:48:35 |
00059805222TRLO0 |
|
437 |
770.20 |
XLON |
13:48:35 |
00059805221TRLO0 |
|
326 |
768.40 |
XLON |
13:50:04 |
00059805296TRLO0 |
|
429 |
768.40 |
XLON |
13:50:20 |
00059805313TRLO0 |
|
100 |
768.40 |
XLON |
13:50:20 |
00059805312TRLO0 |
|
205 |
767.10 |
XLON |
13:57:20 |
00059805612TRLO0 |
|
223 |
767.10 |
XLON |
13:57:20 |
00059805611TRLO0 |
|
520 |
767.10 |
XLON |
13:57:20 |
00059805610TRLO0 |
|
757 |
767.10 |
XLON |
13:57:20 |
00059805609TRLO0 |
|
365 |
766.80 |
XLON |
13:59:34 |
00059805720TRLO0 |
|
31 |
767.40 |
XLON |
14:00:04 |
00059805778TRLO0 |
|
820 |
767.40 |
XLON |
14:00:04 |
00059805779TRLO0 |
|
138 |
767.30 |
XLON |
14:00:04 |
00059805780TRLO0 |
|
560 |
767.90 |
XLON |
14:03:36 |
00059805903TRLO0 |
|
666 |
767.90 |
XLON |
14:03:36 |
00059805902TRLO0 |
|
75 |
766.80 |
XLON |
14:03:36 |
00059805904TRLO0 |
|
293 |
769.40 |
XLON |
14:07:25 |
00059806044TRLO0 |
|
1029 |
770.80 |
XLON |
14:08:22 |
00059806109TRLO0 |
|
651 |
770.80 |
XLON |
14:08:22 |
00059806110TRLO0 |
|
390 |
770.80 |
XLON |
14:08:22 |
00059806111TRLO0 |
|
365 |
770.80 |
XLON |
14:11:28 |
00059806248TRLO0 |
|
36 |
770.80 |
XLON |
14:11:36 |
00059806253TRLO0 |
|
1690 |
772.20 |
XLON |
14:14:41 |
00059806344TRLO0 |
|
171 |
771.90 |
XLON |
14:15:41 |
00059806371TRLO0 |
|
154 |
771.40 |
XLON |
14:16:31 |
00059806420TRLO0 |
|
324 |
771.40 |
XLON |
14:16:31 |
00059806419TRLO0 |
|
112 |
771.40 |
XLON |
14:17:02 |
00059806432TRLO0 |
|
65 |
771.40 |
XLON |
14:17:04 |
00059806433TRLO0 |
|
470 |
771.40 |
XLON |
14:22:03 |
00059806639TRLO0 |
|
396 |
771.40 |
XLON |
14:22:03 |
00059806638TRLO0 |
|
381 |
771.40 |
XLON |
14:22:03 |
00059806637TRLO0 |
|
67 |
771.40 |
XLON |
14:22:03 |
00059806636TRLO0 |
|
1136 |
771.40 |
XLON |
14:22:03 |
00059806640TRLO0 |
|
424 |
771.40 |
XLON |
14:22:03 |
00059806641TRLO0 |
|
90 |
770.60 |
XLON |
14:22:25 |
00059806678TRLO0 |
|
408 |
770.60 |
XLON |
14:22:25 |
00059806677TRLO0 |
|
80 |
770.80 |
XLON |
14:22:25 |
00059806679TRLO0 |
|
371 |
770.80 |
XLON |
14:22:25 |
00059806680TRLO0 |
|
112 |
770.30 |
XLON |
14:24:47 |
00059806817TRLO0 |
|
300 |
770.30 |
XLON |
14:24:47 |
00059806816TRLO0 |
|
755 |
772.80 |
XLON |
14:29:03 |
00059806982TRLO0 |
|
300 |
772.80 |
XLON |
14:29:03 |
00059806981TRLO0 |
|
309 |
772.80 |
XLON |
14:29:03 |
00059806985TRLO0 |
|
258 |
772.80 |
XLON |
14:29:03 |
00059806984TRLO0 |
|
69 |
772.80 |
XLON |
14:29:03 |
00059806983TRLO0 |
|
697 |
772.80 |
XLON |
14:31:21 |
00059807136TRLO0 |
|
1100 |
772.80 |
XLON |
14:31:21 |
00059807135TRLO0 |
|
300 |
772.80 |
XLON |
14:31:21 |
00059807134TRLO0 |
|
550 |
772.70 |
XLON |
14:31:21 |
00059807137TRLO0 |
|
312 |
772.80 |
XLON |
14:31:21 |
00059807138TRLO0 |
|
128 |
771.60 |
XLON |
14:31:23 |
00059807153TRLO0 |
|
351 |
771.60 |
XLON |
14:31:23 |
00059807152TRLO0 |
|
470 |
771.70 |
XLON |
14:31:23 |
00059807158TRLO0 |
|
387 |
772.10 |
XLON |
14:32:04 |
00059807227TRLO0 |
|
48 |
772.10 |
XLON |
14:32:04 |
00059807226TRLO0 |
|
550 |
772.10 |
XLON |
14:32:04 |
00059807228TRLO0 |
|
50 |
772.10 |
XLON |
14:33:04 |
00059807310TRLO0 |
|
300 |
772.10 |
XLON |
14:33:04 |
00059807309TRLO0 |
|
1463 |
772.10 |
XLON |
14:33:04 |
00059807311TRLO0 |
|
498 |
772.10 |
XLON |
14:33:04 |
00059807312TRLO0 |
|
484 |
773.60 |
XLON |
14:34:20 |
00059807391TRLO0 |
|
516 |
773.60 |
XLON |
14:34:20 |
00059807390TRLO0 |
|
1870 |
773.70 |
XLON |
14:34:20 |
00059807392TRLO0 |
|
397 |
772.40 |
XLON |
14:37:20 |
00059807594TRLO0 |
|
79 |
772.40 |
XLON |
14:37:20 |
00059807593TRLO0 |
|
412 |
772.10 |
XLON |
14:38:16 |
00059807628TRLO0 |
|
184 |
772.00 |
XLON |
14:38:27 |
00059807654TRLO0 |
|
1358 |
772.00 |
XLON |
14:38:27 |
00059807653TRLO0 |
|
1561 |
772.30 |
XLON |
14:38:27 |
00059807655TRLO0 |
|
300 |
772.20 |
XLON |
14:38:27 |
00059807656TRLO0 |
|
952 |
772.30 |
XLON |
14:39:21 |
00059807740TRLO0 |
|
81 |
772.30 |
XLON |
14:39:21 |
00059807739TRLO0 |
|
340 |
772.00 |
XLON |
14:39:23 |
00059807746TRLO0 |
|
126 |
772.00 |
XLON |
14:39:23 |
00059807747TRLO0 |
|
457 |
771.00 |
XLON |
14:42:51 |
00059807962TRLO0 |
|
466 |
771.00 |
XLON |
14:43:51 |
00059808008TRLO0 |
|
130 |
770.30 |
XLON |
14:46:01 |
00059808115TRLO0 |
|
325 |
770.30 |
XLON |
14:46:01 |
00059808114TRLO0 |
|
412 |
770.30 |
XLON |
14:46:01 |
00059808116TRLO0 |
|
294 |
772.30 |
XLON |
14:49:17 |
00059808300TRLO0 |
|
550 |
772.40 |
XLON |
14:49:17 |
00059808301TRLO0 |
|
897 |
772.60 |
XLON |
14:49:17 |
00059808302TRLO0 |
|
459 |
772.60 |
XLON |
14:50:26 |
00059808389TRLO0 |
|
522 |
772.60 |
XLON |
14:50:26 |
00059808390TRLO0 |
|
399 |
772.80 |
XLON |
14:50:26 |
00059808391TRLO0 |
|
181 |
772.60 |
XLON |
14:50:27 |
00059808393TRLO0 |
|
421 |
772.00 |
XLON |
14:50:39 |
00059808423TRLO0 |
|
129 |
770.80 |
XLON |
14:52:27 |
00059808520TRLO0 |
|
300 |
770.80 |
XLON |
14:52:27 |
00059808519TRLO0 |
|
402 |
770.30 |
XLON |
14:52:37 |
00059808521TRLO0 |
|
40 |
770.30 |
XLON |
14:52:37 |
00059808522TRLO0 |
|
399 |
769.80 |
XLON |
14:52:58 |
00059808532TRLO0 |
|
37 |
769.80 |
XLON |
14:52:58 |
00059808531TRLO0 |
|
184 |
769.30 |
XLON |
14:56:06 |
00059808834TRLO0 |
|
300 |
769.30 |
XLON |
14:56:06 |
00059808833TRLO0 |
|
394 |
771.20 |
XLON |
14:58:11 |
00059808935TRLO0 |
|
442 |
770.90 |
XLON |
14:58:11 |
00059808936TRLO0 |
|
403 |
770.90 |
XLON |
14:59:21 |
00059809061TRLO0 |
|
199 |
770.30 |
XLON |
14:59:21 |
00059809063TRLO0 |
|
218 |
770.30 |
XLON |
14:59:21 |
00059809062TRLO0 |
|
431 |
770.30 |
XLON |
14:59:23 |
00059809073TRLO0 |
|
138 |
768.10 |
XLON |
15:03:06 |
00059809371TRLO0 |
|
326 |
768.10 |
XLON |
15:03:06 |
00059809370TRLO0 |
|
202 |
767.10 |
XLON |
15:03:48 |
00059809407TRLO0 |
|
192 |
767.10 |
XLON |
15:06:43 |
00059809561TRLO0 |
|
1 |
767.10 |
XLON |
15:06:43 |
00059809560TRLO0 |
|
55 |
767.10 |
XLON |
15:06:43 |
00059809559TRLO0 |
|
418 |
767.10 |
XLON |
15:06:43 |
00059809558TRLO0 |
|
482 |
767.10 |
XLON |
15:06:43 |
00059809557TRLO0 |
|
187 |
767.10 |
XLON |
15:06:43 |
00059809556TRLO0 |
|
245 |
767.10 |
XLON |
15:06:43 |
00059809562TRLO0 |
|
621 |
767.50 |
XLON |
15:06:43 |
00059809564TRLO0 |
|
300 |
767.50 |
XLON |
15:06:43 |
00059809563TRLO0 |
|
960 |
767.40 |
XLON |
15:11:00 |
00059809852TRLO0 |
|
156 |
767.40 |
XLON |
15:12:00 |
00059809895TRLO0 |
|
300 |
767.40 |
XLON |
15:12:00 |
00059809894TRLO0 |
|
476 |
766.70 |
XLON |
15:12:01 |
00059809896TRLO0 |
|
380 |
767.00 |
XLON |
15:14:37 |
00059810026TRLO0 |
|
74 |
767.00 |
XLON |
15:14:42 |
00059810042TRLO0 |
|
172 |
767.00 |
XLON |
15:15:26 |
00059810075TRLO0 |
|
300 |
767.00 |
XLON |
15:15:26 |
00059810074TRLO0 |
|
447 |
766.70 |
XLON |
15:15:26 |
00059810076TRLO0 |
|
178 |
767.60 |
XLON |
15:18:28 |
00059810229TRLO0 |
|
300 |
767.60 |
XLON |
15:18:28 |
00059810228TRLO0 |
|
356 |
767.60 |
XLON |
15:18:28 |
00059810227TRLO0 |
|
84 |
767.20 |
XLON |
15:19:57 |
00059810300TRLO0 |
|
300 |
767.20 |
XLON |
15:19:57 |
00059810299TRLO0 |
|
63 |
767.20 |
XLON |
15:19:57 |
00059810298TRLO0 |
|
403 |
766.70 |
XLON |
15:20:48 |
00059810375TRLO0 |
|
300 |
767.40 |
XLON |
15:21:59 |
00059810490TRLO0 |
|
435 |
768.10 |
XLON |
15:22:40 |
00059810525TRLO0 |
|
28 |
768.10 |
XLON |
15:22:40 |
00059810524TRLO0 |
|
404 |
768.20 |
XLON |
15:22:40 |
00059810526TRLO0 |
|
97 |
769.10 |
XLON |
15:24:02 |
00059810598TRLO0 |
|
325 |
769.10 |
XLON |
15:24:02 |
00059810597TRLO0 |
|
389 |
769.10 |
XLON |
15:25:02 |
00059810659TRLO0 |
|
18 |
769.10 |
XLON |
15:25:52 |
00059810697TRLO0 |
|
120 |
769.10 |
XLON |
15:25:52 |
00059810696TRLO0 |
|
300 |
769.10 |
XLON |
15:25:52 |
00059810695TRLO0 |
|
472 |
769.30 |
XLON |
15:26:53 |
00059810732TRLO0 |
|
388 |
768.80 |
XLON |
15:27:06 |
00059810759TRLO0 |
|
300 |
768.20 |
XLON |
15:28:06 |
00059810819TRLO0 |
|
88 |
767.70 |
XLON |
15:29:31 |
00059810890TRLO0 |
|
310 |
767.70 |
XLON |
15:29:31 |
00059810891TRLO0 |
|
397 |
768.10 |
XLON |
15:29:31 |
00059810892TRLO0 |
|
436 |
772.00 |
XLON |
15:33:40 |
00059811084TRLO0 |
|
539 |
772.00 |
XLON |
15:33:44 |
00059811089TRLO0 |
|
2 |
774.20 |
XLON |
15:38:25 |
00059811431TRLO0 |
|
49 |
774.20 |
XLON |
15:38:27 |
00059811442TRLO0 |
|
1100 |
774.20 |
XLON |
15:38:27 |
00059811441TRLO0 |
|
300 |
774.20 |
XLON |
15:38:27 |
00059811440TRLO0 |
|
437 |
773.30 |
XLON |
15:39:00 |
00059811518TRLO0 |
|
467 |
772.80 |
XLON |
15:39:51 |
00059811554TRLO0 |
|
576 |
772.80 |
XLON |
15:39:51 |
00059811555TRLO0 |
|
21 |
772.40 |
XLON |
15:42:31 |
00059811751TRLO0 |
|
20 |
772.40 |
XLON |
15:42:31 |
00059811750TRLO0 |
|
110 |
772.40 |
XLON |
15:42:31 |
00059811749TRLO0 |
|
460 |
773.00 |
XLON |
15:43:24 |
00059811783TRLO0 |
|
10 |
772.80 |
XLON |
15:44:07 |
00059811810TRLO0 |
|
442 |
772.80 |
XLON |
15:44:07 |
00059811811TRLO0 |
|
135 |
772.80 |
XLON |
15:45:07 |
00059811847TRLO0 |
|
278 |
772.80 |
XLON |
15:45:07 |
00059811848TRLO0 |
|
12 |
773.90 |
XLON |
15:46:27 |
00059811952TRLO0 |
|
570 |
773.90 |
XLON |
15:46:27 |
00059811953TRLO0 |
|
81 |
772.80 |
XLON |
15:46:51 |
00059811978TRLO0 |
|
395 |
772.80 |
XLON |
15:46:51 |
00059811977TRLO0 |
|
197 |
772.80 |
XLON |
15:46:51 |
00059811979TRLO0 |
|
553 |
773.10 |
XLON |
15:46:51 |
00059811980TRLO0 |
|
111 |
773.00 |
XLON |
15:49:24 |
00059812152TRLO0 |
|
374 |
773.00 |
XLON |
15:49:24 |
00059812151TRLO0 |
|
12 |
773.60 |
XLON |
15:50:24 |
00059812265TRLO0 |
|
27 |
773.60 |
XLON |
15:50:24 |
00059812264TRLO0 |
|
280 |
773.70 |
XLON |
15:50:24 |
00059812266TRLO0 |
|
134 |
773.70 |
XLON |
15:50:24 |
00059812267TRLO0 |
|
26 |
773.70 |
XLON |
15:51:02 |
00059812320TRLO0 |
|
552 |
773.70 |
XLON |
15:51:02 |
00059812321TRLO0 |
|
208 |
773.00 |
XLON |
15:51:02 |
00059812322TRLO0 |
|
203 |
773.90 |
XLON |
15:51:55 |
00059812384TRLO0 |
|
997 |
775.70 |
XLON |
15:53:20 |
00059812482TRLO0 |
|
418 |
776.40 |
XLON |
15:53:48 |
00059812571TRLO0 |
|
428 |
775.80 |
XLON |
15:54:07 |
00059812596TRLO0 |
|
327 |
775.90 |
XLON |
15:54:14 |
00059812598TRLO0 |
|
151 |
775.90 |
XLON |
15:54:14 |
00059812597TRLO0 |
|
475 |
775.00 |
XLON |
15:55:24 |
00059812678TRLO0 |
|
41 |
775.00 |
XLON |
15:55:26 |
00059812682TRLO0 |
|
41 |
775.00 |
XLON |
15:57:26 |
00059812832TRLO0 |
|
425 |
775.00 |
XLON |
15:57:26 |
00059812833TRLO0 |
|
215 |
775.00 |
XLON |
15:58:26 |
00059812949TRLO0 |
|
41 |
775.00 |
XLON |
15:58:26 |
00059812948TRLO0 |
|
31 |
775.00 |
XLON |
15:58:39 |
00059812971TRLO0 |
|
437 |
775.00 |
XLON |
15:58:52 |
00059812979TRLO0 |
|
81 |
774.60 |
XLON |
15:59:49 |
00059813037TRLO0 |
|
28 |
774.60 |
XLON |
15:59:49 |
00059813036TRLO0 |
|
416 |
774.60 |
XLON |
15:59:49 |
00059813035TRLO0 |
|
409 |
773.90 |
XLON |
16:00:03 |
00059813098TRLO0 |
|
161 |
774.20 |
XLON |
16:00:03 |
00059813097TRLO0 |
|
294 |
774.20 |
XLON |
16:00:03 |
00059813096TRLO0 |
|
300 |
773.70 |
XLON |
16:02:03 |
00059813320TRLO0 |
|
427 |
773.70 |
XLON |
16:02:38 |
00059813391TRLO0 |
|
138 |
773.70 |
XLON |
16:03:03 |
00059813406TRLO0 |
|
324 |
773.70 |
XLON |
16:03:03 |
00059813405TRLO0 |
|
187 |
773.70 |
XLON |
16:04:03 |
00059813463TRLO0 |
|
36 |
773.70 |
XLON |
16:04:03 |
00059813468TRLO0 |
|
126 |
774.50 |
XLON |
16:04:26 |
00059813494TRLO0 |
|
41 |
775.00 |
XLON |
16:05:02 |
00059813536TRLO0 |
|
847 |
775.00 |
XLON |
16:05:02 |
00059813537TRLO0 |
|
41 |
775.00 |
XLON |
16:05:03 |
00059813541TRLO0 |
|
41 |
775.10 |
XLON |
16:05:16 |
00059813567TRLO0 |
|
121 |
775.10 |
XLON |
16:05:18 |
00059813569TRLO0 |
|
300 |
775.10 |
XLON |
16:05:18 |
00059813568TRLO0 |
|
41 |
775.00 |
XLON |
16:05:18 |
00059813570TRLO0 |
|
41 |
775.00 |
XLON |
16:05:19 |
00059813571TRLO0 |
|
41 |
775.00 |
XLON |
16:05:45 |
00059813617TRLO0 |
|
461 |
775.00 |
XLON |
16:05:52 |
00059813628TRLO0 |
|
123 |
774.80 |
XLON |
16:06:59 |
00059813706TRLO0 |
|
22 |
774.80 |
XLON |
16:06:59 |
00059813705TRLO0 |
|
300 |
774.80 |
XLON |
16:06:59 |
00059813704TRLO0 |
|
19 |
775.00 |
XLON |
16:07:32 |
00059813744TRLO0 |
|
462 |
775.00 |
XLON |
16:07:32 |
00059813745TRLO0 |
|
473 |
775.10 |
XLON |
16:07:52 |
00059813758TRLO0 |
|
435 |
775.00 |
XLON |
16:08:23 |
00059813788TRLO0 |
|
429 |
775.00 |
XLON |
16:08:34 |
00059813824TRLO0 |
|
470 |
775.00 |
XLON |
16:09:06 |
00059813895TRLO0 |
|
444 |
777.20 |
XLON |
16:11:03 |
00059814088TRLO0 |
|
285 |
777.40 |
XLON |
16:11:03 |
00059814091TRLO0 |
|
220 |
777.40 |
XLON |
16:11:03 |
00059814090TRLO0 |
|
26 |
777.40 |
XLON |
16:11:03 |
00059814089TRLO0 |
|
438 |
777.20 |
XLON |
16:11:08 |
00059814109TRLO0 |
|
482 |
778.10 |
XLON |
16:12:25 |
00059814194TRLO0 |
|
298 |
778.10 |
XLON |
16:13:09 |
00059814228TRLO0 |
|
380 |
778.80 |
XLON |
16:14:16 |
00059814373TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
