6 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
|
Date of purchase: |
05/07/2022 |
|
Aggregate number of Ordinary Shares purchased: |
185,000 |
|
Lowest price paid per share (GBp): |
794.50 |
|
Highest price paid per share (GBp): |
844.50 |
|
Volume weighted average price paid per share (GBp): |
813.1278 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,685,645 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 219,185,645. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares |
Transaction price |
Time of transaction |
Transaction reference number |
Venue |
|
560 |
840.50 |
08:18:04 |
00059860704TRLO0 |
LSE |
|
587 |
844.50 |
08:18:57 |
00059860784TRLO0 |
LSE |
|
677 |
844.00 |
08:18:57 |
00059860785TRLO0 |
LSE |
|
91 |
843.00 |
08:18:57 |
00059860786TRLO0 |
LSE |
|
458 |
843.00 |
08:18:57 |
00059860787TRLO0 |
LSE |
|
2541 |
842.50 |
08:20:11 |
00059860817TRLO0 |
LSE |
|
1232 |
842.50 |
08:20:11 |
00059860818TRLO0 |
LSE |
|
649 |
841.50 |
08:20:14 |
00059860857TRLO0 |
LSE |
|
641 |
840.00 |
08:20:16 |
00059860867TRLO0 |
LSE |
|
597 |
840.50 |
08:20:49 |
00059860904TRLO0 |
LSE |
|
544 |
842.00 |
08:21:10 |
00059860915TRLO0 |
LSE |
|
1011 |
841.50 |
08:21:14 |
00059860923TRLO0 |
LSE |
|
840 |
841.00 |
08:21:29 |
00059860930TRLO0 |
LSE |
|
605 |
841.00 |
08:21:40 |
00059860956TRLO0 |
LSE |
|
713 |
840.00 |
08:21:40 |
00059860957TRLO0 |
LSE |
|
542 |
840.50 |
08:21:56 |
00059860976TRLO0 |
LSE |
|
664 |
840.50 |
08:22:10 |
00059860994TRLO0 |
LSE |
|
568 |
840.00 |
08:22:10 |
00059860995TRLO0 |
LSE |
|
500 |
840.00 |
08:22:10 |
00059860996TRLO0 |
LSE |
|
257 |
840.50 |
08:22:10 |
00059860997TRLO0 |
LSE |
|
547 |
839.50 |
08:22:35 |
00059861016TRLO0 |
LSE |
|
556 |
840.50 |
08:31:44 |
00059861443TRLO0 |
LSE |
|
197 |
841.50 |
08:35:13 |
00059861560TRLO0 |
LSE |
|
76 |
841.50 |
08:35:13 |
00059861561TRLO0 |
LSE |
|
87 |
841.50 |
08:35:13 |
00059861562TRLO0 |
LSE |
|
215 |
841.50 |
08:35:13 |
00059861563TRLO0 |
LSE |
|
584 |
829.00 |
09:17:56 |
00059863020TRLO0 |
LSE |
|
630 |
828.00 |
09:19:02 |
00059863057TRLO0 |
LSE |
|
57 |
827.00 |
09:22:54 |
00059863168TRLO0 |
LSE |
|
590 |
827.00 |
09:22:54 |
00059863169TRLO0 |
LSE |
|
629 |
827.00 |
09:22:54 |
00059863170TRLO0 |
LSE |
|
572 |
823.50 |
09:37:09 |
00059863869TRLO0 |
LSE |
|
650 |
824.00 |
09:37:10 |
00059863870TRLO0 |
LSE |
|
669 |
823.50 |
09:54:12 |
00059864471TRLO0 |
LSE |
|
627 |
826.00 |
10:08:32 |
00059865083TRLO0 |
LSE |
|
582 |
825.50 |
10:10:09 |
00059865130TRLO0 |
LSE |
|
638 |
828.00 |
10:12:58 |
00059865275TRLO0 |
LSE |
|
629 |
828.00 |
10:12:58 |
00059865276TRLO0 |
LSE |
|
333 |
828.00 |
10:12:58 |
00059865277TRLO0 |
LSE |
|
331 |
828.00 |
10:12:58 |
00059865278TRLO0 |
LSE |
|
606 |
828.00 |
10:12:58 |
00059865279TRLO0 |
LSE |
|
252 |
828.50 |
10:18:20 |
00059865490TRLO0 |
LSE |
|
390 |
828.50 |
10:18:20 |
00059865491TRLO0 |
LSE |
|
577 |
826.50 |
10:27:45 |
00059865733TRLO0 |
LSE |
|
652 |
825.50 |
10:30:22 |
00059865812TRLO0 |
LSE |
|
666 |
825.00 |
10:32:23 |
00059865874TRLO0 |
LSE |
|
662 |
826.50 |
10:44:14 |
00059866250TRLO0 |
LSE |
|
627 |
826.00 |
10:45:00 |
00059866271TRLO0 |
LSE |
|
594 |
823.50 |
10:47:00 |
00059866367TRLO0 |
LSE |
|
66 |
823.50 |
10:47:00 |
00059866374TRLO0 |
LSE |
|
1072 |
823.50 |
10:47:00 |
00059866375TRLO0 |
LSE |
|
1542 |
823.50 |
10:47:00 |
00059866376TRLO0 |
LSE |
|
61 |
823.50 |
10:49:29 |
00059866446TRLO0 |
LSE |
|
560 |
823.50 |
10:49:29 |
00059866447TRLO0 |
LSE |
|
490 |
825.50 |
10:55:29 |
00059866582TRLO0 |
LSE |
|
61 |
825.50 |
10:55:29 |
00059866584TRLO0 |
LSE |
|
792 |
826.00 |
10:57:40 |
00059866615TRLO0 |
LSE |
|
610 |
825.50 |
10:59:19 |
00059866657TRLO0 |
LSE |
|
205 |
825.50 |
11:00:54 |
00059866706TRLO0 |
LSE |
|
345 |
825.50 |
11:00:54 |
00059866707TRLO0 |
LSE |
|
755 |
826.00 |
11:13:58 |
00059867302TRLO0 |
LSE |
|
4 |
825.00 |
11:14:15 |
00059867324TRLO0 |
LSE |
|
27 |
825.00 |
11:14:55 |
00059867337TRLO0 |
LSE |
|
650 |
825.00 |
11:16:34 |
00059867405TRLO0 |
LSE |
|
50 |
825.00 |
11:16:34 |
00059867406TRLO0 |
LSE |
|
605 |
825.00 |
11:16:34 |
00059867407TRLO0 |
LSE |
|
170 |
823.00 |
11:29:02 |
00059867680TRLO0 |
LSE |
|
399 |
823.00 |
11:29:02 |
00059867681TRLO0 |
LSE |
|
25000 |
824.00 |
11:29:15 |
00059867693TRLO0 |
LSE |
|
615 |
822.50 |
11:36:46 |
00059867980TRLO0 |
LSE |
|
601 |
823.00 |
11:40:36 |
00059868100TRLO0 |
LSE |
|
653 |
822.50 |
11:45:43 |
00059868207TRLO0 |
LSE |
|
558 |
822.50 |
11:47:21 |
00059868231TRLO0 |
LSE |
|
648 |
822.00 |
11:47:24 |
00059868232TRLO0 |
LSE |
|
542 |
820.00 |
11:50:02 |
00059868281TRLO0 |
LSE |
|
600 |
818.00 |
11:59:25 |
00059868746TRLO0 |
LSE |
|
590 |
818.00 |
12:01:13 |
00059868803TRLO0 |
LSE |
|
25 |
818.00 |
12:01:13 |
00059868804TRLO0 |
LSE |
|
22 |
818.00 |
12:02:02 |
00059868823TRLO0 |
LSE |
|
601 |
816.50 |
12:08:02 |
00059869075TRLO0 |
LSE |
|
109 |
818.00 |
12:12:03 |
00059869261TRLO0 |
LSE |
|
568 |
818.00 |
12:12:03 |
00059869262TRLO0 |
LSE |
|
885 |
818.00 |
12:12:30 |
00059869276TRLO0 |
LSE |
|
51 |
818.00 |
12:12:30 |
00059869277TRLO0 |
LSE |
|
152 |
816.50 |
12:13:30 |
00059869318TRLO0 |
LSE |
|
503 |
816.50 |
12:13:30 |
00059869319TRLO0 |
LSE |
|
645 |
816.50 |
12:13:30 |
00059869320TRLO0 |
LSE |
|
61 |
814.50 |
12:17:12 |
00059869503TRLO0 |
LSE |
|
507 |
814.50 |
12:17:12 |
00059869504TRLO0 |
LSE |
|
129 |
813.00 |
12:19:03 |
00059869621TRLO0 |
LSE |
|
464 |
813.00 |
12:19:03 |
00059869622TRLO0 |
LSE |
|
572 |
812.50 |
12:23:26 |
00059869774TRLO0 |
LSE |
|
632 |
812.00 |
12:28:38 |
00059869963TRLO0 |
LSE |
|
584 |
812.50 |
12:33:03 |
00059870074TRLO0 |
LSE |
|
579 |
812.00 |
12:33:06 |
00059870075TRLO0 |
LSE |
|
630 |
811.50 |
12:35:18 |
00059870128TRLO0 |
LSE |
|
17 |
809.50 |
12:42:55 |
00059870320TRLO0 |
LSE |
|
30 |
811.50 |
12:44:09 |
00059870346TRLO0 |
LSE |
|
623 |
811.50 |
12:44:09 |
00059870347TRLO0 |
LSE |
|
279 |
811.00 |
12:44:11 |
00059870348TRLO0 |
LSE |
|
266 |
811.00 |
12:44:11 |
00059870349TRLO0 |
LSE |
|
586 |
810.50 |
12:44:24 |
00059870357TRLO0 |
LSE |
|
98 |
809.00 |
12:48:13 |
00059870452TRLO0 |
LSE |
|
79 |
809.00 |
12:48:13 |
00059870453TRLO0 |
LSE |
|
404 |
809.00 |
12:48:14 |
00059870454TRLO0 |
LSE |
|
170 |
808.00 |
12:49:02 |
00059870491TRLO0 |
LSE |
|
407 |
808.00 |
12:49:02 |
00059870492TRLO0 |
LSE |
|
14 |
808.00 |
12:49:02 |
00059870493TRLO0 |
LSE |
|
8 |
808.00 |
12:50:00 |
00059870522TRLO0 |
LSE |
|
16 |
806.00 |
12:53:02 |
00059870623TRLO0 |
LSE |
|
537 |
806.00 |
12:53:02 |
00059870624TRLO0 |
LSE |
|
24 |
804.50 |
12:57:02 |
00059870761TRLO0 |
LSE |
|
584 |
804.50 |
12:57:02 |
00059870762TRLO0 |
LSE |
|
617 |
802.00 |
13:01:50 |
00059870969TRLO0 |
LSE |
|
173 |
802.00 |
13:04:08 |
00059871032TRLO0 |
LSE |
|
63 |
802.00 |
13:04:21 |
00059871047TRLO0 |
LSE |
|
360 |
802.00 |
13:04:21 |
00059871048TRLO0 |
LSE |
|
542 |
799.00 |
13:08:12 |
00059871318TRLO0 |
LSE |
|
625 |
797.00 |
13:12:04 |
00059871568TRLO0 |
LSE |
|
310 |
797.50 |
13:20:02 |
00059871891TRLO0 |
LSE |
|
260 |
797.50 |
13:20:02 |
00059871892TRLO0 |
LSE |
|
657 |
797.00 |
13:20:08 |
00059871893TRLO0 |
LSE |
|
625 |
797.00 |
13:26:38 |
00059872135TRLO0 |
LSE |
|
254 |
797.00 |
13:27:37 |
00059872170TRLO0 |
LSE |
|
845 |
797.50 |
13:30:30 |
00059872329TRLO0 |
LSE |
|
745 |
796.50 |
13:30:47 |
00059872349TRLO0 |
LSE |
|
250 |
796.50 |
13:30:47 |
00059872351TRLO0 |
LSE |
|
337 |
796.50 |
13:30:47 |
00059872352TRLO0 |
LSE |
|
45 |
795.00 |
13:34:02 |
00059872509TRLO0 |
LSE |
|
63 |
795.00 |
13:34:04 |
00059872511TRLO0 |
LSE |
|
159 |
795.00 |
13:35:02 |
00059872546TRLO0 |
LSE |
|
319 |
795.00 |
13:35:02 |
00059872547TRLO0 |
LSE |
|
5 |
795.00 |
13:35:02 |
00059872548TRLO0 |
LSE |
|
597 |
794.50 |
13:35:46 |
00059872584TRLO0 |
LSE |
|
896 |
798.00 |
13:45:39 |
00059872955TRLO0 |
LSE |
|
559 |
797.50 |
13:49:15 |
00059873119TRLO0 |
LSE |
|
37 |
797.00 |
13:49:17 |
00059873121TRLO0 |
LSE |
|
839 |
797.00 |
13:49:17 |
00059873122TRLO0 |
LSE |
|
714 |
796.50 |
13:49:56 |
00059873136TRLO0 |
LSE |
|
210 |
796.00 |
13:49:57 |
00059873137TRLO0 |
LSE |
|
346 |
796.00 |
13:51:21 |
00059873179TRLO0 |
LSE |
|
638 |
796.00 |
13:54:02 |
00059873245TRLO0 |
LSE |
|
574 |
795.00 |
13:55:31 |
00059873286TRLO0 |
LSE |
|
615 |
795.50 |
13:57:19 |
00059873325TRLO0 |
LSE |
|
566 |
797.50 |
14:05:19 |
00059873739TRLO0 |
LSE |
|
491 |
797.50 |
14:06:19 |
00059873779TRLO0 |
LSE |
|
71 |
797.50 |
14:06:19 |
00059873780TRLO0 |
LSE |
|
597 |
797.00 |
14:08:00 |
00059873880TRLO0 |
LSE |
|
224 |
797.00 |
14:08:00 |
00059873881TRLO0 |
LSE |
|
642 |
798.50 |
14:09:10 |
00059873932TRLO0 |
LSE |
|
819 |
801.00 |
14:12:11 |
00059874114TRLO0 |
LSE |
|
551 |
800.50 |
14:12:15 |
00059874117TRLO0 |
LSE |
|
850 |
800.50 |
14:12:38 |
00059874140TRLO0 |
LSE |
|
6 |
800.00 |
14:13:33 |
00059874230TRLO0 |
LSE |
|
807 |
800.50 |
14:13:59 |
00059874247TRLO0 |
LSE |
|
742 |
799.50 |
14:14:04 |
00059874252TRLO0 |
LSE |
|
610 |
799.50 |
14:17:21 |
00059874414TRLO0 |
LSE |
|
568 |
799.50 |
14:17:21 |
00059874415TRLO0 |
LSE |
|
690 |
798.50 |
14:22:18 |
00059874741TRLO0 |
LSE |
|
668 |
799.00 |
14:26:36 |
00059874947TRLO0 |
LSE |
|
33 |
799.00 |
14:26:36 |
00059874948TRLO0 |
LSE |
|
977 |
801.00 |
14:30:23 |
00059875332TRLO0 |
LSE |
|
794 |
800.50 |
14:30:26 |
00059875338TRLO0 |
LSE |
|
630 |
800.50 |
14:30:26 |
00059875339TRLO0 |
LSE |
|
400 |
799.00 |
14:31:08 |
00059875451TRLO0 |
LSE |
|
209 |
799.00 |
14:31:08 |
00059875452TRLO0 |
LSE |
|
771 |
799.00 |
14:34:57 |
00059875900TRLO0 |
LSE |
|
595 |
798.50 |
14:36:34 |
00059876236TRLO0 |
LSE |
|
144 |
798.00 |
14:36:45 |
00059876266TRLO0 |
LSE |
|
683 |
798.00 |
14:36:45 |
00059876267TRLO0 |
LSE |
|
20 |
797.50 |
14:36:56 |
00059876329TRLO0 |
LSE |
|
592 |
797.50 |
14:36:56 |
00059876330TRLO0 |
LSE |
|
250 |
796.50 |
14:38:35 |
00059876497TRLO0 |
LSE |
|
878 |
795.50 |
14:39:27 |
00059876767TRLO0 |
LSE |
|
135 |
796.50 |
14:40:39 |
00059876892TRLO0 |
LSE |
|
576 |
796.50 |
14:40:39 |
00059876893TRLO0 |
LSE |
|
250 |
796.50 |
14:40:39 |
00059876894TRLO0 |
LSE |
|
373 |
796.50 |
14:40:39 |
00059876895TRLO0 |
LSE |
|
658 |
796.50 |
14:40:39 |
00059876896TRLO0 |
LSE |
|
616 |
797.00 |
14:45:01 |
00059877252TRLO0 |
LSE |
|
646 |
799.50 |
14:48:53 |
00059877650TRLO0 |
LSE |
|
550 |
800.00 |
14:48:53 |
00059877651TRLO0 |
LSE |
|
39 |
800.00 |
14:48:53 |
00059877652TRLO0 |
LSE |
|
35 |
800.00 |
14:48:53 |
00059877653TRLO0 |
LSE |
|
440 |
800.00 |
14:48:53 |
00059877654TRLO0 |
LSE |
|
24 |
800.00 |
14:48:53 |
00059877655TRLO0 |
LSE |
|
110 |
800.00 |
14:48:53 |
00059877656TRLO0 |
LSE |
|
666 |
797.50 |
14:56:03 |
00059878226TRLO0 |
LSE |
|
615 |
797.00 |
14:56:19 |
00059878254TRLO0 |
LSE |
|
532 |
801.50 |
15:03:28 |
00059878925TRLO0 |
LSE |
|
20 |
801.50 |
15:03:28 |
00059878926TRLO0 |
LSE |
|
109 |
801.50 |
15:03:28 |
00059878927TRLO0 |
LSE |
|
545 |
801.50 |
15:03:28 |
00059878928TRLO0 |
LSE |
|
575 |
801.00 |
15:03:47 |
00059878952TRLO0 |
LSE |
|
400 |
800.00 |
15:04:03 |
00059878986TRLO0 |
LSE |
|
357 |
800.00 |
15:04:03 |
00059878987TRLO0 |
LSE |
|
611 |
801.50 |
15:08:31 |
00059879281TRLO0 |
LSE |
|
400 |
802.00 |
15:09:46 |
00059879388TRLO0 |
LSE |
|
387 |
802.00 |
15:09:46 |
00059879389TRLO0 |
LSE |
|
584 |
803.50 |
15:11:55 |
00059879609TRLO0 |
LSE |
|
27 |
803.00 |
15:12:42 |
00059879678TRLO0 |
LSE |
|
126 |
805.00 |
15:13:35 |
00059879772TRLO0 |
LSE |
|
34 |
806.00 |
15:13:58 |
00059879803TRLO0 |
LSE |
|
436 |
806.00 |
15:13:58 |
00059879804TRLO0 |
LSE |
|
222 |
806.00 |
15:13:58 |
00059879805TRLO0 |
LSE |
|
16 |
806.00 |
15:13:58 |
00059879806TRLO0 |
LSE |
|
652 |
806.00 |
15:15:06 |
00059879941TRLO0 |
LSE |
|
540 |
806.00 |
15:15:06 |
00059879942TRLO0 |
LSE |
|
799 |
805.50 |
15:15:13 |
00059879957TRLO0 |
LSE |
|
142 |
805.00 |
15:15:36 |
00059879993TRLO0 |
LSE |
|
463 |
805.00 |
15:15:48 |
00059880000TRLO0 |
LSE |
|
667 |
804.50 |
15:17:35 |
00059880145TRLO0 |
LSE |
|
652 |
803.50 |
15:17:49 |
00059880174TRLO0 |
LSE |
|
250 |
802.50 |
15:19:20 |
00059880332TRLO0 |
LSE |
|
303 |
802.50 |
15:19:20 |
00059880333TRLO0 |
LSE |
|
246 |
803.00 |
15:22:31 |
00059880664TRLO0 |
LSE |
|
403 |
803.00 |
15:23:01 |
00059880839TRLO0 |
LSE |
|
682 |
803.00 |
15:24:36 |
00059881036TRLO0 |
LSE |
|
551 |
803.00 |
15:25:51 |
00059881169TRLO0 |
LSE |
|
26 |
802.00 |
15:27:10 |
00059881310TRLO0 |
LSE |
|
412 |
802.00 |
15:27:17 |
00059881327TRLO0 |
LSE |
|
417 |
807.00 |
15:29:43 |
00059881585TRLO0 |
LSE |
|
241 |
807.00 |
15:29:43 |
00059881586TRLO0 |
LSE |
|
632 |
807.00 |
15:29:43 |
00059881587TRLO0 |
LSE |
|
650 |
805.50 |
15:30:42 |
00059881691TRLO0 |
LSE |
|
561 |
805.50 |
15:30:42 |
00059881692TRLO0 |
LSE |
|
719 |
805.50 |
15:31:57 |
00059881832TRLO0 |
LSE |
|
34 |
807.00 |
15:32:48 |
00059881944TRLO0 |
LSE |
|
10 |
807.00 |
15:32:48 |
00059881945TRLO0 |
LSE |
|
528 |
807.00 |
15:32:50 |
00059881949TRLO0 |
LSE |
|
35 |
808.00 |
15:33:37 |
00059882068TRLO0 |
LSE |
|
608 |
808.00 |
15:33:37 |
00059882069TRLO0 |
LSE |
|
20 |
807.50 |
15:33:59 |
00059882102TRLO0 |
LSE |
|
613 |
807.50 |
15:33:59 |
00059882103TRLO0 |
LSE |
|
652 |
807.50 |
15:33:59 |
00059882104TRLO0 |
LSE |
|
70 |
806.50 |
15:34:00 |
00059882114TRLO0 |
LSE |
|
932 |
806.50 |
15:34:27 |
00059882181TRLO0 |
LSE |
|
657 |
807.50 |
15:35:48 |
00059882357TRLO0 |
LSE |
|
17 |
808.50 |
15:36:49 |
00059882570TRLO0 |
LSE |
|
43 |
808.50 |
15:36:57 |
00059882622TRLO0 |
LSE |
|
1007 |
809.00 |
15:37:21 |
00059882707TRLO0 |
LSE |
|
381 |
809.00 |
15:37:21 |
00059882708TRLO0 |
LSE |
|
308 |
809.00 |
15:39:25 |
00059883076TRLO0 |
LSE |
|
143 |
809.00 |
15:39:25 |
00059883077TRLO0 |
LSE |
|
177 |
809.00 |
15:39:25 |
00059883078TRLO0 |
LSE |
|
696 |
809.00 |
15:39:25 |
00059883079TRLO0 |
LSE |
|
64 |
809.00 |
15:39:51 |
00059883146TRLO0 |
LSE |
|
739 |
809.50 |
15:40:36 |
00059883256TRLO0 |
LSE |
|
550 |
809.50 |
15:40:36 |
00059883257TRLO0 |
LSE |
|
147 |
809.00 |
15:40:39 |
00059883276TRLO0 |
LSE |
|
364 |
809.00 |
15:40:39 |
00059883277TRLO0 |
LSE |
|
575 |
809.00 |
15:40:39 |
00059883278TRLO0 |
LSE |
|
252 |
808.50 |
15:43:02 |
00059883607TRLO0 |
LSE |
|
622 |
808.50 |
15:43:02 |
00059883608TRLO0 |
LSE |
|
141 |
808.50 |
15:43:02 |
00059883609TRLO0 |
LSE |
|
563 |
808.00 |
15:43:56 |
00059883745TRLO0 |
LSE |
|
659 |
808.00 |
15:43:56 |
00059883746TRLO0 |
LSE |
|
15 |
807.00 |
15:44:26 |
00059883798TRLO0 |
LSE |
|
655 |
806.50 |
15:45:50 |
00059883939TRLO0 |
LSE |
|
583 |
806.50 |
15:45:50 |
00059883940TRLO0 |
LSE |
|
747 |
805.00 |
15:47:22 |
00059884093TRLO0 |
LSE |
|
54 |
806.00 |
15:50:44 |
00059884406TRLO0 |
LSE |
|
296 |
806.00 |
15:50:44 |
00059884407TRLO0 |
LSE |
|
34 |
806.50 |
15:51:11 |
00059884438TRLO0 |
LSE |
|
542 |
806.50 |
15:51:11 |
00059884439TRLO0 |
LSE |
|
576 |
806.00 |
15:51:11 |
00059884440TRLO0 |
LSE |
|
550 |
806.50 |
15:51:11 |
00059884441TRLO0 |
LSE |
|
158 |
806.50 |
15:52:10 |
00059884504TRLO0 |
LSE |
|
396 |
806.50 |
15:52:10 |
00059884505TRLO0 |
LSE |
|
26 |
806.50 |
15:53:10 |
00059884572TRLO0 |
LSE |
|
625 |
806.50 |
15:53:10 |
00059884573TRLO0 |
LSE |
|
262 |
806.00 |
15:53:10 |
00059884574TRLO0 |
LSE |
|
13 |
806.00 |
15:53:11 |
00059884580TRLO0 |
LSE |
|
247 |
807.00 |
15:55:52 |
00059884856TRLO0 |
LSE |
|
11 |
807.50 |
15:55:58 |
00059884867TRLO0 |
LSE |
|
400 |
807.50 |
15:56:00 |
00059884870TRLO0 |
LSE |
|
1046 |
807.50 |
15:56:00 |
00059884871TRLO0 |
LSE |
|
412 |
808.00 |
15:57:00 |
00059885012TRLO0 |
LSE |
|
160 |
808.00 |
15:57:00 |
00059885013TRLO0 |
LSE |
|
22 |
808.00 |
15:58:02 |
00059885079TRLO0 |
LSE |
|
757 |
808.00 |
15:58:02 |
00059885080TRLO0 |
LSE |
|
167 |
808.00 |
15:58:02 |
00059885081TRLO0 |
LSE |
|
548 |
808.00 |
15:58:02 |
00059885082TRLO0 |
LSE |
|
522 |
807.50 |
15:58:41 |
00059885111TRLO0 |
LSE |
|
384 |
807.50 |
15:58:41 |
00059885112TRLO0 |
LSE |
|
174 |
807.50 |
15:58:41 |
00059885113TRLO0 |
LSE |
|
483 |
807.50 |
15:58:41 |
00059885114TRLO0 |
LSE |
|
420 |
807.50 |
15:58:41 |
00059885115TRLO0 |
LSE |
|
241 |
807.50 |
15:58:41 |
00059885116TRLO0 |
LSE |
|
594 |
807.00 |
16:00:27 |
00059885331TRLO0 |
LSE |
|
569 |
806.00 |
16:01:07 |
00059885474TRLO0 |
LSE |
|
23 |
806.00 |
16:01:07 |
00059885477TRLO0 |
LSE |
|
647 |
805.50 |
16:01:07 |
00059885478TRLO0 |
LSE |
|
84 |
805.50 |
16:01:07 |
00059885496TRLO0 |
LSE |
|
564 |
805.50 |
16:01:07 |
00059885497TRLO0 |
LSE |
|
732 |
805.50 |
16:01:07 |
00059885499TRLO0 |
LSE |
|
913 |
806.00 |
16:02:13 |
00059885622TRLO0 |
LSE |
|
659 |
805.50 |
16:02:51 |
00059885673TRLO0 |
LSE |
|
704 |
806.00 |
16:04:11 |
00059885788TRLO0 |
LSE |
|
562 |
806.00 |
16:06:05 |
00059885967TRLO0 |
LSE |
|
621 |
806.00 |
16:06:05 |
00059885968TRLO0 |
LSE |
|
46 |
806.00 |
16:06:33 |
00059886006TRLO0 |
LSE |
|
400 |
808.50 |
16:09:28 |
00059886261TRLO0 |
LSE |
|
800 |
808.50 |
16:09:28 |
00059886262TRLO0 |
LSE |
|
400 |
808.50 |
16:09:28 |
00059886263TRLO0 |
LSE |
|
1885 |
808.50 |
16:09:28 |
00059886264TRLO0 |
LSE |
|
566 |
808.00 |
16:09:45 |
00059886283TRLO0 |
LSE |
|
518 |
808.00 |
16:10:45 |
00059886364TRLO0 |
LSE |
|
221 |
808.00 |
16:10:45 |
00059886365TRLO0 |
LSE |
|
410 |
808.00 |
16:10:45 |
00059886366TRLO0 |
LSE |
|
302 |
808.00 |
16:10:45 |
00059886367TRLO0 |
LSE |
|
32 |
807.50 |
16:11:06 |
00059886426TRLO0 |
LSE |
|
575 |
807.50 |
16:11:06 |
00059886427TRLO0 |
LSE |
|
669 |
807.50 |
16:11:06 |
00059886428TRLO0 |
LSE |
|
550 |
807.00 |
16:11:10 |
00059886429TRLO0 |
LSE |
|
43 |
807.00 |
16:11:44 |
00059886473TRLO0 |
LSE |
|
550 |
806.50 |
16:12:05 |
00059886552TRLO0 |
LSE |
|
550 |
807 |
16:12:17 |
00059886560TRLO0 |
LSE |
|
335 |
807 |
16:13:17 |
00059886645TRLO0 |
LSE |
|
372 |
807 |
16:13:17 |
00059886646TRLO0 |
LSE |
|
57 |
807 |
16:13:17 |
00059886647TRLO0 |
LSE |
|
328 |
807 |
16:13:17 |
00059886648TRLO0 |
LSE |
|
293 |
806 |
16:13:53 |
00059886674TRLO0 |
LSE |
|
420 |
806 |
16:13:53 |
00059886675TRLO0 |
LSE |
|
307 |
805 |
16:13:58 |
00059886692TRLO0 |
LSE |
|
32 |
805 |
16:13:58 |
00059886693TRLO0 |
LSE |
|
238 |
805 |
16:14:00 |
00059886694TRLO0 |
LSE |
|
2793 |
806 |
16:17:47 |
00059887125TRLO0 |
LSE |
|
653 |
806 |
16:18:06 |
00059887162TRLO0 |
LSE |
|
648 |
806 |
16:18:06 |
00059887163TRLO0 |
LSE |
|
140 |
806 |
16:18:06 |
00059887164TRLO0 |
LSE |
|
1036 |
806 |
16:19:01 |
00059887253TRLO0 |
LSE |
|
243 |
806 |
16:19:01 |
00059887254TRLO0 |
LSE |
|
436 |
806 |
16:19:09 |
00059887275TRLO0 |
LSE |
|
128 |
806 |
16:19:09 |
00059887276TRLO0 |
LSE |
|
243 |
806 |
16:20:01 |
00059887367TRLO0 |
LSE |
|
281 |
806 |
16:20:01 |
00059887368TRLO0 |
LSE |
|
311 |
806 |
16:20:12 |
00059887391TRLO0 |
LSE |
|
306 |
806 |
16:20:12 |
00059887392TRLO0 |
LSE |
|
111 |
806 |
16:20:15 |
00059887395TRLO0 |
LSE |
|
627 |
807 |
16:20:37 |
00059887443TRLO0 |
LSE |
|
1065 |
806 |
16:21:26 |
00059887529TRLO0 |
LSE |
|
440 |
806 |
16:22:21 |
00059887625TRLO0 |
LSE |
|
174 |
806 |
16:22:21 |
00059887626TRLO0 |
LSE |
|
1488 |
806 |
16:22:21 |
00059887627TRLO0 |
LSE |
|
355 |
806 |
16:22:22 |
00059887637TRLO0 |
LSE |
|
287 |
806 |
16:22:22 |
00059887638TRLO0 |
LSE |
|
559 |
806 |
16:23:00 |
00059887711TRLO0 |
LSE |
|
1044 |
806 |
16:24:01 |
00059887822TRLO0 |
LSE |
|
590 |
806 |
16:24:01 |
00059887823TRLO0 |
LSE |
|
705 |
806 |
16:24:01 |
00059887824TRLO0 |
LSE |
|
399 |
806 |
16:24:01 |
00059887825TRLO0 |
LSE |
|
59 |
805 |
16:24:16 |
00059887847TRLO0 |
LSE |
|
262 |
805 |
16:24:21 |
00059887867TRLO0 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
