Transaction in Own Shares
Source: RNS
17 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 16 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 16 August 2022
Aggregate number of ordinary shares purchased: 30,000
Lowest price paid per share: £ 50.8600
Highest price paid per share: £ 51.5200
Average price paid per share: £ 51.1314
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,865,125 of its ordinary shares in treasury and has 183,852,595 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 30,000 (ISIN: GB00BHJYC057)
Date of purchases: 16 August 2022
Investment firm: GSI
Aggregate information:
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
30,000 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 51.5200 |
- |
- |
- |
|
Lowest price paid (per ordinary share) |
£ 50.8600 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share) |
£ 51.1314 |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
16/08/2022 |
08:28:35 |
BST |
131 |
50.9800 |
XLON |
599371955573021 |
|
16/08/2022 |
08:43:18 |
BST |
10 |
50.8600 |
XLON |
599371955574454 |
|
16/08/2022 |
08:43:18 |
BST |
39 |
50.8600 |
XLON |
599371955574453 |
|
16/08/2022 |
08:43:18 |
BST |
6 |
50.8600 |
XLON |
599371955574452 |
|
16/08/2022 |
08:48:17 |
BST |
61 |
50.8600 |
XLON |
599371955574982 |
|
16/08/2022 |
08:48:17 |
BST |
2 |
50.8600 |
XLON |
599371955574983 |
|
16/08/2022 |
08:51:12 |
BST |
40 |
50.9000 |
XLON |
599371955575236 |
|
16/08/2022 |
08:51:56 |
BST |
11 |
50.9000 |
XLON |
599371955575324 |
|
16/08/2022 |
08:51:56 |
BST |
177 |
50.9000 |
XLON |
599371955575323 |
|
16/08/2022 |
08:51:58 |
BST |
52 |
50.9000 |
XLON |
599371955575384 |
|
16/08/2022 |
08:51:58 |
BST |
124 |
50.9000 |
XLON |
599371955575383 |
|
16/08/2022 |
08:53:40 |
BST |
62 |
50.8800 |
XLON |
599371955575448 |
|
16/08/2022 |
08:59:02 |
BST |
83 |
50.9800 |
XLON |
599371955575899 |
|
16/08/2022 |
08:59:23 |
BST |
123 |
51.0200 |
XLON |
599371955575974 |
|
16/08/2022 |
08:59:35 |
BST |
54 |
51.0200 |
XLON |
599371955575975 |
|
16/08/2022 |
09:00:10 |
BST |
43 |
51.0200 |
XLON |
599371955576313 |
|
16/08/2022 |
09:00:10 |
BST |
51 |
51.0200 |
XLON |
599371955576312 |
|
16/08/2022 |
09:01:09 |
BST |
2 |
51.0000 |
XLON |
599371955576367 |
|
16/08/2022 |
09:01:09 |
BST |
195 |
51.0000 |
XLON |
599371955576366 |
|
16/08/2022 |
09:05:02 |
BST |
60 |
51.0600 |
XLON |
599371955576807 |
|
16/08/2022 |
09:05:02 |
BST |
8 |
51.0600 |
XLON |
599371955576808 |
|
16/08/2022 |
09:06:33 |
BST |
114 |
51.0400 |
XLON |
599371955577111 |
|
16/08/2022 |
09:06:33 |
BST |
49 |
51.0400 |
XLON |
599371955577110 |
|
16/08/2022 |
09:12:13 |
BST |
232 |
51.1000 |
XLON |
599371955577643 |
|
16/08/2022 |
09:12:41 |
BST |
21 |
51.1400 |
XLON |
599371955577608 |
|
16/08/2022 |
09:12:41 |
BST |
29 |
51.1400 |
XLON |
599371955577607 |
|
16/08/2022 |
09:12:41 |
BST |
63 |
51.1400 |
XLON |
599371955577609 |
|
16/08/2022 |
09:13:06 |
BST |
51 |
51.1200 |
XLON |
599371955577646 |
|
16/08/2022 |
09:13:11 |
BST |
66 |
51.1200 |
XLON |
599371955577724 |
|
16/08/2022 |
09:13:40 |
BST |
63 |
51.1200 |
XLON |
599371955577725 |
|
16/08/2022 |
09:13:40 |
BST |
32 |
51.1200 |
XLON |
599371955577730 |
|
16/08/2022 |
09:13:40 |
BST |
21 |
51.1200 |
XLON |
599371955577728 |
|
16/08/2022 |
09:13:40 |
BST |
22 |
51.1200 |
XLON |
599371955577729 |
|
16/08/2022 |
09:13:40 |
BST |
50 |
51.1200 |
XLON |
599371955577726 |
|
16/08/2022 |
09:13:40 |
BST |
32 |
51.1200 |
XLON |
599371955577727 |
|
16/08/2022 |
09:15:02 |
BST |
68 |
50.9800 |
XLON |
599371955577821 |
|
16/08/2022 |
09:25:04 |
BST |
69 |
51.0800 |
XLON |
599371955579046 |
|
16/08/2022 |
09:27:22 |
BST |
7 |
51.0800 |
XLON |
599371955579050 |
|
16/08/2022 |
09:27:22 |
BST |
63 |
51.0800 |
XLON |
599371955579049 |
|
16/08/2022 |
09:40:28 |
BST |
61 |
51.1600 |
XLON |
599371955580147 |
|
16/08/2022 |
09:40:28 |
BST |
63 |
51.1600 |
XLON |
599371955580146 |
|
16/08/2022 |
09:40:28 |
BST |
60 |
51.1600 |
XLON |
599371955580145 |
|
16/08/2022 |
09:40:30 |
BST |
40 |
51.1600 |
XLON |
599371955580149 |
|
16/08/2022 |
09:40:30 |
BST |
26 |
51.1600 |
XLON |
599371955580148 |
|
16/08/2022 |
09:42:01 |
BST |
52 |
51.1400 |
XLON |
599371955580283 |
|
16/08/2022 |
09:42:41 |
BST |
167 |
51.1600 |
XLON |
599371955580605 |
|
16/08/2022 |
09:49:59 |
BST |
69 |
51.2000 |
XLON |
599371955581096 |
|
16/08/2022 |
09:50:43 |
BST |
53 |
51.2400 |
XLON |
599371955581032 |
|
16/08/2022 |
09:53:14 |
BST |
107 |
51.2600 |
XLON |
599371955581204 |
|
16/08/2022 |
09:53:43 |
BST |
145 |
51.2600 |
XLON |
599371955581206 |
|
16/08/2022 |
09:54:08 |
BST |
51 |
51.2600 |
XLON |
599371955581256 |
|
16/08/2022 |
09:54:54 |
BST |
54 |
51.2200 |
XLON |
599371955581498 |
|
16/08/2022 |
10:00:33 |
BST |
116 |
51.1600 |
XLON |
599371955581913 |
|
16/08/2022 |
10:07:20 |
BST |
88 |
51.1000 |
XLON |
599371955582968 |
|
16/08/2022 |
10:07:20 |
BST |
52 |
51.1000 |
XLON |
599371955582969 |
|
16/08/2022 |
10:11:02 |
BST |
54 |
51.0800 |
XLON |
599371955582973 |
|
16/08/2022 |
10:11:02 |
BST |
35 |
51.0800 |
XLON |
599371955582972 |
|
16/08/2022 |
10:21:55 |
BST |
99 |
51.4000 |
XLON |
599371955584480 |
|
16/08/2022 |
10:23:58 |
BST |
35 |
51.4600 |
XLON |
599371955584612 |
|
16/08/2022 |
10:24:13 |
BST |
51 |
51.4800 |
XLON |
599371955584643 |
|
16/08/2022 |
10:24:28 |
BST |
29 |
51.4600 |
XLON |
599371955584676 |
|
16/08/2022 |
10:24:58 |
BST |
211 |
51.4800 |
XLON |
599371955584739 |
|
16/08/2022 |
10:26:17 |
BST |
75 |
51.4200 |
XLON |
599371955584877 |
|
16/08/2022 |
10:28:29 |
BST |
56 |
51.5000 |
XLON |
599371955585175 |
|
16/08/2022 |
10:28:49 |
BST |
57 |
51.5000 |
XLON |
599371955585182 |
|
16/08/2022 |
10:28:49 |
BST |
100 |
51.4800 |
XLON |
599371955585289 |
|
16/08/2022 |
10:29:53 |
BST |
82 |
51.4800 |
XLON |
599371955585984 |
|
16/08/2022 |
10:33:03 |
BST |
62 |
51.4200 |
XLON |
599371955586024 |
|
16/08/2022 |
10:33:34 |
BST |
211 |
51.4400 |
XLON |
599371955586064 |
|
16/08/2022 |
10:33:46 |
BST |
88 |
51.4200 |
XLON |
599371955586093 |
|
16/08/2022 |
10:36:54 |
BST |
194 |
51.4000 |
XLON |
599371955586488 |
|
16/08/2022 |
10:37:03 |
BST |
93 |
51.3800 |
XLON |
599371955586628 |
|
16/08/2022 |
10:40:05 |
BST |
65 |
51.4600 |
XLON |
599371955587204 |
|
16/08/2022 |
10:41:48 |
BST |
60 |
51.4600 |
XLON |
599371955587206 |
|
16/08/2022 |
10:44:52 |
BST |
2 |
51.4400 |
XLON |
599371955587566 |
|
16/08/2022 |
10:44:52 |
BST |
161 |
51.4400 |
XLON |
599371955587564 |
|
16/08/2022 |
10:45:16 |
BST |
112 |
51.4800 |
XLON |
599371955587638 |
|
16/08/2022 |
10:49:58 |
BST |
51 |
51.4800 |
XLON |
599371955587993 |
|
16/08/2022 |
10:52:43 |
BST |
73 |
51.4600 |
XLON |
599371955588194 |
|
16/08/2022 |
10:52:45 |
BST |
148 |
51.4400 |
XLON |
599371955588343 |
|
16/08/2022 |
10:58:05 |
BST |
65 |
51.4400 |
XLON |
599371955588739 |
|
16/08/2022 |
10:58:05 |
BST |
120 |
51.4400 |
XLON |
599371955588738 |
|
16/08/2022 |
10:58:05 |
BST |
1 |
51.4400 |
XLON |
599371955588744 |
|
16/08/2022 |
10:58:05 |
BST |
159 |
51.4400 |
XLON |
599371955588743 |
|
16/08/2022 |
10:58:07 |
BST |
92 |
51.4200 |
XLON |
599371955588751 |
|
16/08/2022 |
10:58:08 |
BST |
107 |
51.4000 |
XLON |
599371955588758 |
|
16/08/2022 |
10:59:13 |
BST |
177 |
51.3800 |
XLON |
599371955588867 |
|
16/08/2022 |
11:00:54 |
BST |
63 |
51.3800 |
XLON |
599371955589337 |
|
16/08/2022 |
11:07:15 |
BST |
88 |
51.3600 |
XLON |
599371955589476 |
|
16/08/2022 |
11:07:46 |
BST |
220 |
51.3400 |
XLON |
599371955589493 |
|
16/08/2022 |
11:07:52 |
BST |
45 |
51.3600 |
XLON |
599371955589725 |
|
16/08/2022 |
11:07:52 |
BST |
24 |
51.3600 |
XLON |
599371955589641 |
|
16/08/2022 |
11:12:33 |
BST |
93 |
51.4000 |
XLON |
599371955589854 |
|
16/08/2022 |
11:14:45 |
BST |
63 |
51.4400 |
XLON |
599371955590174 |
|
16/08/2022 |
11:16:28 |
BST |
64 |
51.4000 |
XLON |
599371955590187 |
|
16/08/2022 |
11:17:06 |
BST |
56 |
51.5000 |
XLON |
599371955590366 |
|
16/08/2022 |
11:18:21 |
BST |
56 |
51.5000 |
XLON |
599371955590368 |
|
16/08/2022 |
11:18:21 |
BST |
250 |
51.4600 |
XLON |
599371955590471 |
|
16/08/2022 |
11:20:03 |
BST |
63 |
51.5000 |
XLON |
599371955590894 |
|
16/08/2022 |
11:38:42 |
BST |
76 |
51.5200 |
XLON |
599371955591975 |
|
16/08/2022 |
11:38:42 |
BST |
43 |
51.5200 |
XLON |
599371955591976 |
|
16/08/2022 |
11:38:47 |
BST |
92 |
51.5200 |
XLON |
599371955592022 |
|
16/08/2022 |
11:38:47 |
BST |
1 |
51.5200 |
XLON |
599371955592021 |
|
16/08/2022 |
11:51:13 |
BST |
11 |
51.4400 |
XLON |
599371955592688 |
|
16/08/2022 |
11:51:13 |
BST |
45 |
51.4400 |
XLON |
599371955592956 |
|
16/08/2022 |
12:04:18 |
BST |
49 |
51.3400 |
XLON |
599371955594145 |
|
16/08/2022 |
12:04:18 |
BST |
83 |
51.3400 |
XLON |
599371955594146 |
|
16/08/2022 |
12:31:59 |
BST |
63 |
51.3600 |
XLON |
599371955596195 |
|
16/08/2022 |
12:31:59 |
BST |
70 |
51.3600 |
XLON |
599371955596196 |
|
16/08/2022 |
12:32:00 |
BST |
29 |
51.3600 |
XLON |
599371955596198 |
|
16/08/2022 |
12:32:00 |
BST |
59 |
51.3600 |
XLON |
599371955596197 |
|
16/08/2022 |
12:42:18 |
BST |
44 |
51.3000 |
XLON |
599371955596920 |
|
16/08/2022 |
12:43:17 |
BST |
116 |
51.2800 |
XLON |
599371955597019 |
|
16/08/2022 |
12:45:01 |
BST |
145 |
51.2800 |
XLON |
599371955597205 |
|
16/08/2022 |
12:46:56 |
BST |
91 |
51.2800 |
XLON |
599371955597257 |
|
16/08/2022 |
12:50:57 |
BST |
138 |
51.3000 |
XLON |
599371955597636 |
|
16/08/2022 |
12:51:35 |
BST |
66 |
51.2800 |
XLON |
599371955597644 |
|
16/08/2022 |
12:53:42 |
BST |
81 |
51.3000 |
XLON |
599371955597938 |
|
16/08/2022 |
12:57:21 |
BST |
71 |
51.3200 |
XLON |
599371955598097 |
|
16/08/2022 |
12:58:04 |
BST |
57 |
51.3200 |
XLON |
599371955598098 |
|
16/08/2022 |
12:58:36 |
BST |
84 |
51.3400 |
XLON |
599371955598229 |
|
16/08/2022 |
12:59:27 |
BST |
177 |
51.3600 |
XLON |
599371955598267 |
|
16/08/2022 |
12:59:36 |
BST |
55 |
51.3400 |
XLON |
599371955598270 |
|
16/08/2022 |
12:59:56 |
BST |
61 |
51.3600 |
XLON |
599371955598320 |
|
16/08/2022 |
13:00:20 |
BST |
20 |
51.3400 |
XLON |
599371955598383 |
|
16/08/2022 |
13:00:20 |
BST |
85 |
51.3400 |
XLON |
599371955598384 |
|
16/08/2022 |
13:05:56 |
BST |
33 |
51.3200 |
XLON |
599371955598711 |
|
16/08/2022 |
13:05:56 |
BST |
69 |
51.3200 |
XLON |
599371955598712 |
|
16/08/2022 |
13:11:29 |
BST |
60 |
51.3000 |
XLON |
599371955599192 |
|
16/08/2022 |
13:11:29 |
BST |
103 |
51.3000 |
XLON |
599371955599187 |
|
16/08/2022 |
13:11:39 |
BST |
53 |
51.3000 |
XLON |
599371955599209 |
|
16/08/2022 |
13:17:21 |
BST |
71 |
51.3000 |
XLON |
599371955599614 |
|
16/08/2022 |
13:17:51 |
BST |
74 |
51.3000 |
XLON |
599371955599616 |
|
16/08/2022 |
13:26:14 |
BST |
122 |
51.2400 |
XLON |
599371955600194 |
|
16/08/2022 |
13:26:38 |
BST |
113 |
51.2400 |
XLON |
599371955600354 |
|
16/08/2022 |
13:30:41 |
BST |
86 |
51.2200 |
XLON |
599371955600503 |
|
16/08/2022 |
13:30:50 |
BST |
79 |
51.2000 |
XLON |
599371955600516 |
|
16/08/2022 |
13:32:04 |
BST |
49 |
51.2000 |
XLON |
599371955600880 |
|
16/08/2022 |
13:37:53 |
BST |
18 |
51.2200 |
XLON |
599371955600993 |
|
16/08/2022 |
13:37:53 |
BST |
33 |
51.2200 |
XLON |
599371955600992 |
|
16/08/2022 |
13:39:47 |
BST |
32 |
51.1800 |
XLON |
599371955601189 |
|
16/08/2022 |
13:40:33 |
BST |
61 |
51.1800 |
XLON |
599371955601235 |
|
16/08/2022 |
13:40:33 |
BST |
37 |
51.1800 |
XLON |
599371955601234 |
|
16/08/2022 |
13:40:36 |
BST |
193 |
51.1800 |
XLON |
599371955601517 |
|
16/08/2022 |
13:40:36 |
BST |
23 |
51.1800 |
XLON |
599371955601291 |
|
16/08/2022 |
13:43:02 |
BST |
40 |
51.1600 |
XLON |
599371955601520 |
|
16/08/2022 |
13:43:02 |
BST |
63 |
51.1600 |
XLON |
599371955601519 |
|
16/08/2022 |
13:44:18 |
BST |
57 |
51.1000 |
XLON |
599371955601718 |
|
16/08/2022 |
13:46:00 |
BST |
58 |
51.1000 |
XLON |
599371955601721 |
|
16/08/2022 |
13:47:09 |
BST |
116 |
51.1000 |
XLON |
599371955601878 |
|
16/08/2022 |
13:49:20 |
BST |
7 |
51.1200 |
XLON |
599371955602219 |
|
16/08/2022 |
13:49:20 |
BST |
60 |
51.1200 |
XLON |
599371955602218 |
|
16/08/2022 |
13:52:48 |
BST |
20 |
51.1200 |
XLON |
599371955602247 |
|
16/08/2022 |
13:52:48 |
BST |
32 |
51.1200 |
XLON |
599371955602246 |
|
16/08/2022 |
13:52:48 |
BST |
133 |
51.1000 |
XLON |
599371955602312 |
|
16/08/2022 |
13:52:48 |
BST |
38 |
51.1000 |
XLON |
599371955602311 |
|
16/08/2022 |
13:54:23 |
BST |
86 |
51.1200 |
XLON |
599371955602602 |
|
16/08/2022 |
13:59:13 |
BST |
107 |
51.1200 |
XLON |
599371955603028 |
|
16/08/2022 |
13:59:13 |
BST |
64 |
51.1200 |
XLON |
599371955603029 |
|
16/08/2022 |
14:00:36 |
BST |
135 |
51.0800 |
XLON |
599371955603454 |
|
16/08/2022 |
14:03:46 |
BST |
22 |
51.1000 |
XLON |
599371955603406 |
|
16/08/2022 |
14:04:11 |
BST |
1 |
51.1000 |
XLON |
599371955603439 |
|
16/08/2022 |
14:04:11 |
BST |
50 |
51.1000 |
XLON |
599371955603440 |
|
16/08/2022 |
14:04:20 |
BST |
49 |
51.0000 |
XLON |
599371955603559 |
|
16/08/2022 |
14:04:20 |
BST |
81 |
51.0000 |
XLON |
599371955603607 |
|
16/08/2022 |
14:06:04 |
BST |
52 |
50.9800 |
XLON |
599371955604203 |
|
16/08/2022 |
14:08:42 |
BST |
65 |
51.0000 |
XLON |
599371955603740 |
|
16/08/2022 |
14:10:14 |
BST |
38 |
51.0000 |
XLON |
599371955603852 |
|
16/08/2022 |
14:10:14 |
BST |
31 |
51.0000 |
XLON |
599371955603851 |
|
16/08/2022 |
14:11:21 |
BST |
17 |
51.0000 |
XLON |
599371955603933 |
|
16/08/2022 |
14:11:21 |
BST |
45 |
51.0000 |
XLON |
599371955603934 |
|
16/08/2022 |
14:11:21 |
BST |
32 |
51.0000 |
XLON |
599371955603932 |
|
16/08/2022 |
14:11:22 |
BST |
54 |
50.9800 |
XLON |
599371955604205 |
|
16/08/2022 |
14:13:13 |
BST |
14 |
51.0000 |
XLON |
599371955604034 |
|
16/08/2022 |
14:13:13 |
BST |
34 |
51.0000 |
XLON |
599371955604033 |
|
16/08/2022 |
14:13:56 |
BST |
18 |
51.0000 |
XLON |
599371955604095 |
|
16/08/2022 |
14:13:56 |
BST |
31 |
51.0000 |
XLON |
599371955604094 |
|
16/08/2022 |
14:13:56 |
BST |
2 |
51.0000 |
XLON |
599371955604096 |
|
16/08/2022 |
14:14:47 |
BST |
51 |
51.0000 |
XLON |
599371955604172 |
|
16/08/2022 |
14:15:32 |
BST |
32 |
50.9600 |
XLON |
599371955604226 |
|
16/08/2022 |
14:15:32 |
BST |
67 |
50.9600 |
XLON |
599371955604239 |
|
16/08/2022 |
14:15:32 |
BST |
31 |
50.9600 |
XLON |
599371955604238 |
|
16/08/2022 |
14:15:48 |
BST |
24 |
50.9600 |
XLON |
599371955604240 |
|
16/08/2022 |
14:18:25 |
BST |
1 |
50.9600 |
XLON |
599371955604368 |
|
16/08/2022 |
14:18:25 |
BST |
51 |
50.9600 |
XLON |
599371955604369 |
|
16/08/2022 |
14:21:09 |
BST |
33 |
50.9800 |
XLON |
599371955604561 |
|
16/08/2022 |
14:21:09 |
BST |
14 |
50.9800 |
XLON |
599371955604562 |
|
16/08/2022 |
14:21:26 |
BST |
31 |
50.9800 |
XLON |
599371955604574 |
|
16/08/2022 |
14:21:26 |
BST |
50 |
50.9800 |
XLON |
599371955604575 |
|
16/08/2022 |
14:23:39 |
BST |
33 |
50.9800 |
XLON |
599371955604688 |
|
16/08/2022 |
14:24:50 |
BST |
34 |
50.9800 |
XLON |
599371955604826 |
|
16/08/2022 |
14:25:59 |
BST |
36 |
50.9800 |
XLON |
599371955605031 |
|
16/08/2022 |
14:27:34 |
BST |
118 |
51.0600 |
XLON |
599371955605177 |
|
16/08/2022 |
14:27:39 |
BST |
50 |
51.0600 |
XLON |
599371955605182 |
|
16/08/2022 |
14:27:39 |
BST |
35 |
51.0600 |
XLON |
599371955605181 |
|
16/08/2022 |
14:27:39 |
BST |
98 |
51.0600 |
XLON |
599371955605183 |
|
16/08/2022 |
14:27:58 |
BST |
116 |
51.0600 |
XLON |
599371955605278 |
|
16/08/2022 |
14:28:22 |
BST |
100 |
51.0400 |
XLON |
599371955605311 |
|
16/08/2022 |
14:30:01 |
BST |
85 |
50.9800 |
XLON |
599371955605629 |
|
16/08/2022 |
14:31:29 |
BST |
8 |
51.0400 |
XLON |
599371955606370 |
|
16/08/2022 |
14:32:07 |
BST |
13 |
51.0600 |
XLON |
599371955606589 |
|
16/08/2022 |
14:32:07 |
BST |
17 |
51.0600 |
XLON |
599371955606588 |
|
16/08/2022 |
14:32:07 |
BST |
21 |
51.0600 |
XLON |
599371955606587 |
|
16/08/2022 |
14:32:30 |
BST |
17 |
51.1200 |
XLON |
599371955606728 |
|
16/08/2022 |
14:32:30 |
BST |
34 |
51.1200 |
XLON |
599371955606730 |
|
16/08/2022 |
14:32:30 |
BST |
63 |
51.1200 |
XLON |
599371955606729 |
|
16/08/2022 |
14:32:42 |
BST |
66 |
51.0800 |
XLON |
599371955606795 |
|
16/08/2022 |
14:32:42 |
BST |
5 |
51.0800 |
XLON |
599371955606769 |
|
16/08/2022 |
14:33:00 |
BST |
7 |
51.0800 |
XLON |
599371955606799 |
|
16/08/2022 |
14:33:00 |
BST |
63 |
51.0800 |
XLON |
599371955606798 |
|
16/08/2022 |
14:33:16 |
BST |
14 |
51.0800 |
XLON |
599371955606966 |
|
16/08/2022 |
14:33:16 |
BST |
114 |
51.0800 |
XLON |
599371955606963 |
|
16/08/2022 |
14:33:45 |
BST |
70 |
51.0800 |
XLON |
599371955607238 |
|
16/08/2022 |
14:34:05 |
BST |
7 |
51.0800 |
XLON |
599371955607240 |
|
16/08/2022 |
14:34:05 |
BST |
63 |
51.0800 |
XLON |
599371955607239 |
|
16/08/2022 |
14:35:21 |
BST |
8 |
51.1200 |
XLON |
599371955607759 |
|
16/08/2022 |
14:35:21 |
BST |
62 |
51.1200 |
XLON |
599371955607789 |
|
16/08/2022 |
14:35:50 |
BST |
243 |
51.1200 |
XLON |
599371955607825 |
|
16/08/2022 |
14:36:56 |
BST |
66 |
51.0800 |
XLON |
599371955608092 |
|
16/08/2022 |
14:36:59 |
BST |
11 |
51.0800 |
XLON |
599371955608225 |
|
16/08/2022 |
14:36:59 |
BST |
134 |
51.0800 |
XLON |
599371955608226 |
|
16/08/2022 |
14:37:47 |
BST |
146 |
51.0800 |
XLON |
599371955608230 |
|
16/08/2022 |
14:37:47 |
BST |
92 |
51.0600 |
XLON |
599371955608304 |
|
16/08/2022 |
14:38:32 |
BST |
98 |
51.0200 |
XLON |
599371955608434 |
|
16/08/2022 |
14:39:40 |
BST |
67 |
51.0600 |
XLON |
599371955608644 |
|
16/08/2022 |
14:39:42 |
BST |
90 |
51.0600 |
XLON |
599371955608645 |
|
16/08/2022 |
14:40:07 |
BST |
103 |
51.0600 |
XLON |
599371955609074 |
|
16/08/2022 |
14:40:56 |
BST |
103 |
51.0600 |
XLON |
599371955609123 |
|
16/08/2022 |
14:41:34 |
BST |
4 |
51.1000 |
XLON |
599371955609317 |
|
16/08/2022 |
14:41:34 |
BST |
122 |
51.1000 |
XLON |
599371955609318 |
|
16/08/2022 |
14:42:14 |
BST |
32 |
51.0800 |
XLON |
599371955609550 |
|
16/08/2022 |
14:42:14 |
BST |
21 |
51.0800 |
XLON |
599371955609551 |
|
16/08/2022 |
14:42:31 |
BST |
3 |
51.1000 |
XLON |
599371955609691 |
|
16/08/2022 |
14:42:31 |
BST |
230 |
51.0800 |
XLON |
599371955609711 |
|
16/08/2022 |
14:42:53 |
BST |
102 |
51.0800 |
XLON |
599371955609859 |
|
16/08/2022 |
14:42:57 |
BST |
58 |
51.0600 |
XLON |
599371955609918 |
|
16/08/2022 |
14:44:32 |
BST |
52 |
51.1000 |
XLON |
599371955610308 |
|
16/08/2022 |
14:44:32 |
BST |
63 |
51.1000 |
XLON |
599371955610309 |
|
16/08/2022 |
14:45:07 |
BST |
36 |
51.1400 |
XLON |
599371955610470 |
|
16/08/2022 |
14:45:07 |
BST |
17 |
51.1400 |
XLON |
599371955610469 |
|
16/08/2022 |
14:45:41 |
BST |
240 |
51.1600 |
XLON |
599371955610643 |
|
16/08/2022 |
14:45:49 |
BST |
79 |
51.1600 |
XLON |
599371955610650 |
|
16/08/2022 |
14:46:11 |
BST |
54 |
51.1000 |
XLON |
599371955610817 |
|
16/08/2022 |
14:46:35 |
BST |
124 |
51.0800 |
XLON |
599371955610921 |
|
16/08/2022 |
14:48:03 |
BST |
22 |
51.1400 |
XLON |
599371955611234 |
|
16/08/2022 |
14:48:03 |
BST |
136 |
51.1400 |
XLON |
599371955611235 |
|
16/08/2022 |
14:48:05 |
BST |
109 |
51.1200 |
XLON |
599371955611320 |
|
16/08/2022 |
14:49:50 |
BST |
237 |
51.0800 |
XLON |
599371955611678 |
|
16/08/2022 |
14:50:04 |
BST |
56 |
51.0600 |
XLON |
599371955611737 |
|
16/08/2022 |
14:50:49 |
BST |
101 |
51.0400 |
XLON |
599371955612120 |
|
16/08/2022 |
14:50:49 |
BST |
58 |
51.0400 |
XLON |
599371955612121 |
|
16/08/2022 |
14:52:03 |
BST |
47 |
51.0600 |
XLON |
599371955612277 |
|
16/08/2022 |
14:52:23 |
BST |
191 |
51.0800 |
XLON |
599371955612460 |
|
16/08/2022 |
14:52:23 |
BST |
12 |
51.0800 |
XLON |
599371955612459 |
|
16/08/2022 |
14:53:17 |
BST |
99 |
51.0800 |
XLON |
599371955612532 |
|
16/08/2022 |
14:53:35 |
BST |
61 |
51.0800 |
XLON |
599371955612534 |
|
16/08/2022 |
14:54:45 |
BST |
174 |
51.1000 |
XLON |
599371955612849 |
|
16/08/2022 |
14:55:05 |
BST |
57 |
51.1000 |
XLON |
599371955612902 |
|
16/08/2022 |
14:55:24 |
BST |
57 |
51.1000 |
XLON |
599371955613124 |
|
16/08/2022 |
14:56:16 |
BST |
33 |
51.1000 |
XLON |
599371955613128 |
|
16/08/2022 |
14:56:16 |
BST |
90 |
51.1000 |
XLON |
599371955613127 |
|
16/08/2022 |
14:57:32 |
BST |
26 |
51.0800 |
XLON |
599371955613525 |
|
16/08/2022 |
14:57:32 |
BST |
15 |
51.0800 |
XLON |
599371955613527 |
|
16/08/2022 |
14:57:32 |
BST |
24 |
51.0800 |
XLON |
599371955613528 |
|
16/08/2022 |
14:57:32 |
BST |
123 |
51.0800 |
XLON |
599371955613526 |
|
16/08/2022 |
14:58:18 |
BST |
33 |
51.0800 |
XLON |
599371955613530 |
|
16/08/2022 |
14:58:18 |
BST |
80 |
51.0800 |
XLON |
599371955613529 |
|
16/08/2022 |
14:58:37 |
BST |
56 |
51.0400 |
XLON |
599371955613596 |
|
16/08/2022 |
15:00:14 |
BST |
63 |
51.0400 |
XLON |
599371955614017 |
|
16/08/2022 |
15:00:39 |
BST |
21 |
51.0600 |
XLON |
599371955614000 |
|
16/08/2022 |
15:00:39 |
BST |
13 |
51.0600 |
XLON |
599371955614002 |
|
16/08/2022 |
15:00:39 |
BST |
32 |
51.0600 |
XLON |
599371955614001 |
|
16/08/2022 |
15:00:41 |
BST |
102 |
51.0400 |
XLON |
599371955614021 |
|
16/08/2022 |
15:00:41 |
BST |
63 |
51.0400 |
XLON |
599371955614020 |
|
16/08/2022 |
15:01:09 |
BST |
54 |
50.9800 |
XLON |
599371955614352 |
|
16/08/2022 |
15:01:09 |
BST |
64 |
50.9800 |
XLON |
599371955614353 |
|
16/08/2022 |
15:01:57 |
BST |
5 |
50.9800 |
XLON |
599371955614356 |
|
16/08/2022 |
15:01:57 |
BST |
63 |
50.9800 |
XLON |
599371955614355 |
|
16/08/2022 |
15:02:25 |
BST |
67 |
50.9600 |
XLON |
599371955614502 |
|
16/08/2022 |
15:04:18 |
BST |
3 |
51.0000 |
XLON |
599371955614989 |
|
16/08/2022 |
15:04:22 |
BST |
173 |
51.0000 |
XLON |
599371955615035 |
|
16/08/2022 |
15:04:22 |
BST |
75 |
51.0000 |
XLON |
599371955615036 |
|
16/08/2022 |
15:04:34 |
BST |
96 |
50.9800 |
XLON |
599371955615228 |
|
16/08/2022 |
15:05:48 |
BST |
59 |
50.9800 |
XLON |
599371955615230 |
|
16/08/2022 |
15:05:48 |
BST |
58 |
50.9800 |
XLON |
599371955615231 |
|
16/08/2022 |
15:07:04 |
BST |
33 |
50.9400 |
XLON |
599371955615486 |
|
16/08/2022 |
15:07:04 |
BST |
23 |
50.9400 |
XLON |
599371955615485 |
|
16/08/2022 |
15:07:49 |
BST |
229 |
50.9600 |
XLON |
599371955615670 |
|
16/08/2022 |
15:08:30 |
BST |
63 |
50.9600 |
XLON |
599371955615752 |
|
16/08/2022 |
15:08:30 |
BST |
21 |
50.9600 |
XLON |
599371955615753 |
|
16/08/2022 |
15:10:13 |
BST |
125 |
50.9000 |
XLON |
599371955616290 |
|
16/08/2022 |
15:10:43 |
BST |
61 |
50.9000 |
XLON |
599371955616294 |
|
16/08/2022 |
15:10:43 |
BST |
63 |
50.9000 |
XLON |
599371955616293 |
|
16/08/2022 |
15:12:51 |
BST |
39 |
50.9400 |
XLON |
599371955616751 |
|
16/08/2022 |
15:12:51 |
BST |
43 |
50.9400 |
XLON |
599371955616752 |
|
16/08/2022 |
15:13:11 |
BST |
2 |
50.9400 |
XLON |
599371955616816 |
|
16/08/2022 |
15:13:16 |
BST |
2 |
50.9400 |
XLON |
599371955616821 |
|
16/08/2022 |
15:13:20 |
BST |
4 |
50.9400 |
XLON |
599371955616822 |
|
16/08/2022 |
15:13:23 |
BST |
35 |
50.9400 |
XLON |
599371955616831 |
|
16/08/2022 |
15:13:23 |
BST |
35 |
50.9400 |
XLON |
599371955616830 |
|
16/08/2022 |
15:13:42 |
BST |
19 |
50.9400 |
XLON |
599371955616877 |
|
16/08/2022 |
15:13:42 |
BST |
32 |
50.9400 |
XLON |
599371955616876 |
|
16/08/2022 |
15:13:51 |
BST |
16 |
50.9800 |
XLON |
599371955616902 |
|
16/08/2022 |
15:13:51 |
BST |
37 |
50.9800 |
XLON |
599371955616901 |
|
16/08/2022 |
15:13:51 |
BST |
25 |
50.9800 |
XLON |
599371955616900 |
|
16/08/2022 |
15:13:55 |
BST |
116 |
50.9600 |
XLON |
599371955617101 |
|
16/08/2022 |
15:14:41 |
BST |
34 |
50.9800 |
XLON |
599371955617069 |
|
16/08/2022 |
15:14:41 |
BST |
17 |
50.9800 |
XLON |
599371955617070 |
|
16/08/2022 |
15:14:55 |
BST |
3 |
50.9600 |
XLON |
599371955617104 |
|
16/08/2022 |
15:14:55 |
BST |
63 |
50.9600 |
XLON |
599371955617103 |
|
16/08/2022 |
15:16:02 |
BST |
43 |
50.9400 |
XLON |
599371955617336 |
|
16/08/2022 |
15:16:02 |
BST |
44 |
50.9400 |
XLON |
599371955617337 |
|
16/08/2022 |
15:17:02 |
BST |
17 |
50.9200 |
XLON |
599371955617486 |
|
16/08/2022 |
15:17:02 |
BST |
14 |
50.9200 |
XLON |
599371955617485 |
|
16/08/2022 |
15:17:02 |
BST |
23 |
50.9200 |
XLON |
599371955617484 |
|
16/08/2022 |
15:17:02 |
BST |
31 |
50.9200 |
XLON |
599371955617483 |
|
16/08/2022 |
15:17:02 |
BST |
32 |
50.9200 |
XLON |
599371955617487 |
|
16/08/2022 |
15:17:27 |
BST |
47 |
50.9000 |
XLON |
599371955617753 |
|
16/08/2022 |
15:18:07 |
BST |
73 |
50.9200 |
XLON |
599371955617660 |
|
16/08/2022 |
15:19:14 |
BST |
17 |
50.9200 |
XLON |
599371955617892 |
|
16/08/2022 |
15:20:03 |
BST |
19 |
50.9400 |
XLON |
599371955618052 |
|
16/08/2022 |
15:20:03 |
BST |
63 |
50.9400 |
XLON |
599371955618053 |
|
16/08/2022 |
15:21:07 |
BST |
33 |
50.9600 |
XLON |
599371955618262 |
|
16/08/2022 |
15:21:07 |
BST |
63 |
50.9600 |
XLON |
599371955618263 |
|
16/08/2022 |
15:23:03 |
BST |
33 |
50.9800 |
XLON |
599371955618541 |
|
16/08/2022 |
15:23:03 |
BST |
63 |
50.9800 |
XLON |
599371955618542 |
|
16/08/2022 |
15:23:41 |
BST |
34 |
51.0200 |
XLON |
599371955618654 |
|
16/08/2022 |
15:23:41 |
BST |
16 |
51.0200 |
XLON |
599371955618652 |
|
16/08/2022 |
15:23:41 |
BST |
55 |
51.0200 |
XLON |
599371955618651 |
|
16/08/2022 |
15:23:41 |
BST |
68 |
51.0200 |
XLON |
599371955618653 |
|
16/08/2022 |
15:23:43 |
BST |
14 |
51.0200 |
XLON |
599371955618662 |
|
16/08/2022 |
15:23:43 |
BST |
63 |
51.0200 |
XLON |
599371955618661 |
|
16/08/2022 |
15:23:43 |
BST |
68 |
51.0200 |
XLON |
599371955618660 |
|
16/08/2022 |
15:24:06 |
BST |
63 |
51.0200 |
XLON |
599371955618703 |
|
16/08/2022 |
15:24:06 |
BST |
31 |
51.0200 |
XLON |
599371955618702 |
|
16/08/2022 |
15:24:06 |
BST |
1 |
51.0200 |
XLON |
599371955618704 |
|
16/08/2022 |
15:24:06 |
BST |
63 |
51.0200 |
XLON |
599371955618705 |
|
16/08/2022 |
15:24:08 |
BST |
48 |
51.0000 |
XLON |
599371955618743 |
|
16/08/2022 |
15:24:08 |
BST |
103 |
51.0000 |
XLON |
599371955618742 |
|
16/08/2022 |
15:25:09 |
BST |
58 |
50.9200 |
XLON |
599371955618839 |
|
16/08/2022 |
15:25:09 |
BST |
52 |
50.9200 |
XLON |
599371955618838 |
|
16/08/2022 |
15:27:13 |
BST |
16 |
51.0000 |
XLON |
599371955619262 |
|
16/08/2022 |
15:27:13 |
BST |
92 |
51.0000 |
XLON |
599371955619261 |
|
16/08/2022 |
15:27:13 |
BST |
81 |
50.9600 |
XLON |
599371955619666 |
|
16/08/2022 |
15:28:26 |
BST |
12 |
50.9800 |
XLON |
599371955619423 |
|
16/08/2022 |
15:28:26 |
BST |
43 |
50.9800 |
XLON |
599371955619422 |
|
16/08/2022 |
15:28:50 |
BST |
51 |
50.9800 |
XLON |
599371955619532 |
|
16/08/2022 |
15:29:18 |
BST |
11 |
50.9800 |
XLON |
599371955619656 |
|
16/08/2022 |
15:29:18 |
BST |
41 |
50.9800 |
XLON |
599371955619655 |
|
16/08/2022 |
15:29:20 |
BST |
164 |
50.9600 |
XLON |
599371955619937 |
|
16/08/2022 |
15:30:33 |
BST |
75 |
50.9400 |
XLON |
599371955620005 |
|
16/08/2022 |
15:32:24 |
BST |
52 |
50.9400 |
XLON |
599371955620280 |
|
16/08/2022 |
15:32:24 |
BST |
114 |
50.9400 |
XLON |
599371955620321 |
|
16/08/2022 |
15:32:24 |
BST |
38 |
50.9400 |
XLON |
599371955620273 |
|
16/08/2022 |
15:32:54 |
BST |
12 |
50.9400 |
XLON |
599371955620407 |
|
16/08/2022 |
15:32:54 |
BST |
4 |
50.9400 |
XLON |
599371955620406 |
|
16/08/2022 |
15:32:54 |
BST |
37 |
50.9400 |
XLON |
599371955620405 |
|
16/08/2022 |
15:33:21 |
BST |
7 |
50.9200 |
XLON |
599371955620527 |
|
16/08/2022 |
15:33:21 |
BST |
46 |
50.9200 |
XLON |
599371955620529 |
|
16/08/2022 |
15:33:57 |
BST |
70 |
50.9600 |
XLON |
599371955620763 |
|
16/08/2022 |
15:34:06 |
BST |
27 |
50.9600 |
XLON |
599371955620764 |
|
16/08/2022 |
15:34:06 |
BST |
24 |
50.9600 |
XLON |
599371955620765 |
|
16/08/2022 |
15:34:46 |
BST |
85 |
50.9600 |
XLON |
599371955620814 |
|
16/08/2022 |
15:36:14 |
BST |
115 |
50.9800 |
XLON |
599371955621164 |
|
16/08/2022 |
15:36:45 |
BST |
55 |
50.9800 |
XLON |
599371955621196 |
|
16/08/2022 |
15:38:06 |
BST |
35 |
50.9800 |
XLON |
599371955621366 |
|
16/08/2022 |
15:38:06 |
BST |
17 |
50.9800 |
XLON |
599371955621365 |
|
16/08/2022 |
15:39:29 |
BST |
18 |
51.0000 |
XLON |
599371955621615 |
|
16/08/2022 |
15:39:29 |
BST |
34 |
51.0000 |
XLON |
599371955621614 |
|
16/08/2022 |
15:39:56 |
BST |
51 |
51.0000 |
XLON |
599371955621675 |
|
16/08/2022 |
15:40:22 |
BST |
233 |
51.0000 |
XLON |
599371955621922 |
|
16/08/2022 |
15:40:22 |
BST |
11 |
51.0000 |
XLON |
599371955621921 |
|
16/08/2022 |
15:40:22 |
BST |
64 |
51.0200 |
XLON |
599371955621786 |
|
16/08/2022 |
15:41:25 |
BST |
68 |
51.0200 |
XLON |
599371955621925 |
|
16/08/2022 |
15:41:25 |
BST |
34 |
51.0200 |
XLON |
599371955621924 |
|
16/08/2022 |
15:41:25 |
BST |
11 |
51.0200 |
XLON |
599371955621926 |
|
16/08/2022 |
15:42:15 |
BST |
54 |
50.9800 |
XLON |
599371955622349 |
|
16/08/2022 |
15:43:50 |
BST |
42 |
51.0000 |
XLON |
599371955622350 |
|
16/08/2022 |
15:43:50 |
BST |
14 |
51.0000 |
XLON |
599371955622351 |
|
16/08/2022 |
15:44:05 |
BST |
28 |
51.0200 |
XLON |
599371955622390 |
|
16/08/2022 |
15:44:05 |
BST |
55 |
51.0200 |
XLON |
599371955622423 |
|
16/08/2022 |
15:44:16 |
BST |
52 |
51.0200 |
XLON |
599371955622564 |
|
16/08/2022 |
15:44:52 |
BST |
84 |
51.0200 |
XLON |
599371955622621 |
|
16/08/2022 |
15:45:15 |
BST |
48 |
51.0200 |
XLON |
599371955622717 |
|
16/08/2022 |
15:45:15 |
BST |
5 |
51.0200 |
XLON |
599371955622699 |
|
16/08/2022 |
15:47:55 |
BST |
59 |
51.0800 |
XLON |
599371955623179 |
|
16/08/2022 |
15:48:01 |
BST |
63 |
51.0800 |
XLON |
599371955623182 |
|
16/08/2022 |
15:48:01 |
BST |
53 |
51.0800 |
XLON |
599371955623183 |
|
16/08/2022 |
15:49:02 |
BST |
17 |
51.0600 |
XLON |
599371955623346 |
|
16/08/2022 |
15:49:02 |
BST |
63 |
51.0600 |
XLON |
599371955623345 |
|
16/08/2022 |
15:49:02 |
BST |
8 |
51.0600 |
XLON |
599371955623347 |
|
16/08/2022 |
15:49:45 |
BST |
130 |
51.0800 |
XLON |
599371955623530 |
|
16/08/2022 |
15:51:41 |
BST |
17 |
51.1000 |
XLON |
599371955623974 |
|
16/08/2022 |
15:51:41 |
BST |
51 |
51.1000 |
XLON |
599371955623973 |
|
16/08/2022 |
15:51:45 |
BST |
95 |
51.1000 |
XLON |
599371955623977 |
|
16/08/2022 |
15:51:45 |
BST |
154 |
51.1000 |
XLON |
599371955623978 |
|
16/08/2022 |
15:52:44 |
BST |
38 |
51.0800 |
XLON |
599371955624102 |
|
16/08/2022 |
15:52:44 |
BST |
15 |
51.0800 |
XLON |
599371955624103 |
|
16/08/2022 |
15:53:45 |
BST |
34 |
51.0800 |
XLON |
599371955624228 |
|
16/08/2022 |
15:53:45 |
BST |
20 |
51.0800 |
XLON |
599371955624226 |
|
16/08/2022 |
15:53:45 |
BST |
32 |
51.0800 |
XLON |
599371955624227 |
|
16/08/2022 |
15:54:18 |
BST |
52 |
51.1000 |
XLON |
599371955624338 |
|
16/08/2022 |
15:54:29 |
BST |
90 |
51.1000 |
XLON |
599371955624348 |
|
16/08/2022 |
15:54:29 |
BST |
50 |
51.1000 |
XLON |
599371955624349 |
|
16/08/2022 |
15:54:29 |
BST |
47 |
51.1000 |
XLON |
599371955624350 |
|
16/08/2022 |
15:55:31 |
BST |
2 |
51.0800 |
XLON |
599371955624486 |
|
16/08/2022 |
15:55:31 |
BST |
31 |
51.0800 |
XLON |
599371955624485 |
|
16/08/2022 |
15:55:31 |
BST |
32 |
51.0800 |
XLON |
599371955624484 |
|
16/08/2022 |
15:55:39 |
BST |
39 |
51.0600 |
XLON |
599371955624647 |
|
16/08/2022 |
15:55:39 |
BST |
134 |
51.0600 |
XLON |
599371955624700 |
|
16/08/2022 |
15:57:55 |
BST |
100 |
51.0400 |
XLON |
599371955624906 |
|
16/08/2022 |
15:57:55 |
BST |
3 |
51.0400 |
XLON |
599371955624907 |
|
16/08/2022 |
15:57:55 |
BST |
63 |
51.0400 |
XLON |
599371955624905 |
|
16/08/2022 |
15:57:55 |
BST |
112 |
51.0000 |
XLON |
599371955625041 |
|
16/08/2022 |
15:57:55 |
BST |
38 |
51.0000 |
XLON |
599371955625040 |
|
16/08/2022 |
15:58:52 |
BST |
76 |
51.0400 |
XLON |
599371955625181 |
|
16/08/2022 |
15:59:52 |
BST |
1 |
51.0200 |
XLON |
599371955625498 |
|
16/08/2022 |
15:59:52 |
BST |
45 |
51.0200 |
XLON |
599371955625499 |
|
16/08/2022 |
15:59:52 |
BST |
5 |
51.0200 |
XLON |
599371955625500 |
|
16/08/2022 |
16:00:50 |
BST |
130 |
51.0200 |
XLON |
599371955625744 |
|
16/08/2022 |
16:01:01 |
BST |
49 |
51.0200 |
XLON |
599371955625747 |
|
16/08/2022 |
16:01:01 |
BST |
9 |
51.0200 |
XLON |
599371955625746 |
|
16/08/2022 |
16:01:01 |
BST |
68 |
51.0200 |
XLON |
599371955625748 |
|
16/08/2022 |
16:01:30 |
BST |
51 |
51.0400 |
XLON |
599371955626004 |
|
16/08/2022 |
16:02:07 |
BST |
84 |
51.0400 |
XLON |
599371955626097 |
|
16/08/2022 |
16:02:47 |
BST |
14 |
51.0000 |
XLON |
599371955626282 |
|
16/08/2022 |
16:03:29 |
BST |
60 |
51.0000 |
XLON |
599371955626330 |
|
16/08/2022 |
16:04:22 |
BST |
99 |
51.0200 |
XLON |
599371955626523 |
|
16/08/2022 |
16:04:50 |
BST |
90 |
51.0200 |
XLON |
599371955626530 |
|
16/08/2022 |
16:04:50 |
BST |
176 |
51.0000 |
XLON |
599371955626636 |
|
16/08/2022 |
16:05:20 |
BST |
54 |
50.9800 |
XLON |
599371955626737 |
|
16/08/2022 |
16:06:31 |
BST |
46 |
51.0200 |
XLON |
599371955627137 |
|
16/08/2022 |
16:12:21 |
BST |
2 |
51.1200 |
XLON |
599371955627973 |
|
16/08/2022 |
16:12:24 |
BST |
3 |
51.1200 |
XLON |
599371955627982 |
|
16/08/2022 |
16:12:46 |
BST |
76 |
51.1200 |
XLON |
599371955628055 |
|
16/08/2022 |
16:12:57 |
BST |
76 |
51.1200 |
XLON |
599371955628059 |
|
16/08/2022 |
16:12:57 |
BST |
83 |
51.1200 |
XLON |
599371955628062 |
|
16/08/2022 |
16:12:58 |
BST |
31 |
51.1200 |
XLON |
599371955628071 |
|
16/08/2022 |
16:13:38 |
BST |
115 |
51.1400 |
XLON |
599371955628261 |
|
16/08/2022 |
16:13:45 |
BST |
63 |
51.1400 |
XLON |
599371955628266 |
|
16/08/2022 |
16:13:45 |
BST |
90 |
51.1400 |
XLON |
599371955628265 |
|
16/08/2022 |
16:13:45 |
BST |
113 |
51.1400 |
XLON |
599371955628267 |
|
16/08/2022 |
16:13:45 |
BST |
191 |
51.1200 |
XLON |
599371955629018 |
|
16/08/2022 |
16:13:55 |
BST |
34 |
51.1400 |
XLON |
599371955628300 |
|
16/08/2022 |
16:14:13 |
BST |
74 |
51.1400 |
XLON |
599371955628366 |
|
16/08/2022 |
16:14:37 |
BST |
33 |
51.1400 |
XLON |
599371955628512 |
|
16/08/2022 |
16:14:37 |
BST |
18 |
51.1400 |
XLON |
599371955628513 |
|
16/08/2022 |
16:15:04 |
BST |
17 |
51.1400 |
XLON |
599371955628581 |
|
16/08/2022 |
16:15:04 |
BST |
35 |
51.1400 |
XLON |
599371955628582 |
|
16/08/2022 |
16:15:30 |
BST |
34 |
51.1400 |
XLON |
599371955628737 |
|
16/08/2022 |
16:15:30 |
BST |
12 |
51.1400 |
XLON |
599371955628736 |
|
16/08/2022 |
16:15:46 |
BST |
21 |
51.1400 |
XLON |
599371955628817 |
|
16/08/2022 |
16:15:46 |
BST |
31 |
51.1400 |
XLON |
599371955628816 |
|
16/08/2022 |
16:16:12 |
BST |
17 |
51.1400 |
XLON |
599371955628932 |
|
16/08/2022 |
16:16:12 |
BST |
33 |
51.1400 |
XLON |
599371955628933 |
|
16/08/2022 |
16:16:12 |
BST |
2 |
51.1400 |
XLON |
599371955628934 |
|
16/08/2022 |
16:18:15 |
BST |
159 |
51.1600 |
XLON |
599371955629838 |
|
16/08/2022 |
16:19:19 |
BST |
50 |
51.1400 |
XLON |
599371955630028 |
|
16/08/2022 |
16:19:19 |
BST |
29 |
51.1400 |
XLON |
599371955629899 |
|
16/08/2022 |
16:20:34 |
BST |
80 |
51.1600 |
XLON |
599371955630144 |
|
16/08/2022 |
16:20:34 |
BST |
65 |
51.1600 |
XLON |
599371955630143 |
|
16/08/2022 |
16:20:35 |
BST |
227 |
51.1400 |
XLON |
599371955630244 |
|
16/08/2022 |
16:21:40 |
BST |
15 |
51.1200 |
XLON |
599371955630419 |
|
16/08/2022 |
16:21:40 |
BST |
40 |
51.1200 |
XLON |
599371955630420 |
|
16/08/2022 |
16:22:44 |
BST |
43 |
51.1000 |
XLON |
599371955630787 |
|
16/08/2022 |
16:22:44 |
BST |
37 |
51.1000 |
XLON |
599371955630781 |
|
16/08/2022 |
16:24:09 |
BST |
187 |
51.1400 |
XLON |
599371955631018 |
|
16/08/2022 |
16:25:10 |
BST |
65 |
51.1200 |
XLON |
599371955631157 |
|
16/08/2022 |
16:25:10 |
BST |
47 |
51.1200 |
XLON |
599371955631158 |
|
16/08/2022 |
16:25:36 |
BST |
191 |
51.1200 |
XLON |
599371955631510 |
|
16/08/2022 |
16:27:12 |
BST |
34 |
51.1400 |
XLON |
599371955632084 |
|
16/08/2022 |
16:27:12 |
BST |
207 |
51.1400 |
XLON |
599371955632085 |
|
16/08/2022 |
16:27:38 |
BST |
65 |
51.1600 |
XLON |
599371955631968 |
|
16/08/2022 |
16:28:40 |
BST |
72 |
51.1400 |
XLON |
599371955632252 |
|
16/08/2022 |
16:29:20 |
BST |
94 |
51.1600 |
XLON |
599371955632459 |
|
16/08/2022 |
16:29:20 |
BST |
24 |
51.1600 |
XLON |
599371955632458 |
|
16/08/2022 |
16:29:56 |
BST |
27 |
51.2000 |
XLON |
599371955632758 |
|
16/08/2022 |
16:29:57 |
BST |
27 |
51.2000 |
XLON |
599371955632775 |
|
16/08/2022 |
16:29:57 |
BST |
2 |
51.2000 |
XLON |
599371955632776 |
|
16/08/2022 |
16:29:58 |
BST |
47 |
51.2200 |
XLON |
599371955632785 |
|
16/08/2022 |
16:29:58 |
BST |
1 |
51.2200 |
XLON |
599371955632783 |
|
16/08/2022 |
16:29:58 |
BST |
27 |
51.2200 |
XLON |
599371955632784 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
