Transaction in own shares
Source: RNS
18 August 2022: Network International Holdings Plc
Transaction in own shares
Network International Holdings Plc. (LSE: NETW) (the "Company") announces that on 17 August 2022, it has purchased its own ordinary shares through its broker Citigroup Global Markets Limited as detailed below:
|
Trade Date |
Daily Number of Shares Purchased |
Lowest Price paid per Share |
Highest Price paid per Share |
Volume Weighted Average Price paid per Share* |
Venue |
Trading Currency |
|
17-Aug-22 |
20,000 |
240.20p |
242.80p |
242.11p |
BATE |
GBP |
|
17-Aug-22 |
20,000 |
240.20p |
243.80p |
242.33p |
CHIX |
GBP |
|
17-Aug-22 |
189,636 |
240.00p |
243.00p |
242.17p |
XLON |
GBP |
|
TOTAL |
229,636 |
|
|
|
|
|
*rounded to two decimals
These share purchases form a part of the share buyback programme of up to an aggregate purchase price of USD 100 million announced on 11 August 2022 (the "Buyback Programme"). The Buyback Programme, which started on 15 August 2022, is based on the authorisation granted by the Company's Annual General Meeting on 19 May 2022.
The Company will hold the repurchased shares in treasury. Following the above transactions, the Company holds 233,341 of its ordinary shares in treasury and has 560,868,349 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the Buyback Programme is set out below.
Jaishree Razzaq
Chief Risk Officer & Group Company Secretary
Network International Holdings Plc
(LEI: 213800XVRNKWENNLKK60)
Investor Relations enquiries
Network International InvestorRelations@Network.Global
Amie Gramlick, Head of Investor Relations
Media enquiries
Teneo NetworkInternational@Teneo.com
Ben Foster, Andy Parnis
Schedule of Purchases
Shares purchased: Network International Holdings Plc (ISIN: GB00BH3VJ782)
Date of purchases: 17 August 2022
Intermediary firm: Citigroup Global Markets Limited
Intermediary Code: SBILGB2L
Table of individual trades
|
Date of Transaction |
Time of Transaction |
Time Zone |
Number of Shares |
Price per share |
Currency |
Venue |
Transaction Reference Number |
|
17/08/2022 |
16:18:22 |
GMT+1 |
395 |
240.60 |
GBp |
XLON |
xHa9UswBkLe |
|
17/08/2022 |
16:18:15 |
GMT+1 |
862 |
240.40 |
GBp |
XLON |
xHa9UswBkIo |
|
17/08/2022 |
16:18:15 |
GMT+1 |
188 |
240.40 |
GBp |
XLON |
xHa9UswBkIq |
|
17/08/2022 |
16:18:15 |
GMT+1 |
292 |
240.40 |
GBp |
XLON |
xHa9UswBkIs |
|
17/08/2022 |
16:18:15 |
GMT+1 |
193 |
240.40 |
GBp |
XLON |
xHa9UswBkIu |
|
17/08/2022 |
16:18:15 |
GMT+1 |
760 |
240.40 |
GBp |
XLON |
xHa9UswBkJU |
|
17/08/2022 |
16:17:12 |
GMT+1 |
213 |
240.20 |
GBp |
XLON |
xHa9UswBlm$ |
|
17/08/2022 |
16:17:12 |
GMT+1 |
200 |
240.20 |
GBp |
XLON |
xHa9UswBlm1 |
|
17/08/2022 |
16:17:12 |
GMT+1 |
267 |
240.20 |
GBp |
XLON |
xHa9UswBlmJ |
|
17/08/2022 |
16:15:43 |
GMT+1 |
361 |
240.20 |
GBp |
XLON |
xHa9UswBiW1 |
|
17/08/2022 |
16:15:43 |
GMT+1 |
352 |
240.20 |
GBp |
XLON |
xHa9UswBiW6 |
|
17/08/2022 |
16:15:43 |
GMT+1 |
724 |
240.20 |
GBp |
XLON |
xHa9UswBiWM |
|
17/08/2022 |
16:15:43 |
GMT+1 |
322 |
240.20 |
GBp |
XLON |
xHa9UswBiWU |
|
17/08/2022 |
16:15:42 |
GMT+1 |
320 |
240.20 |
GBp |
XLON |
xHa9UswBiZo |
|
17/08/2022 |
16:13:42 |
GMT+1 |
666 |
240.20 |
GBp |
XLON |
xHa9UswBjWn |
|
17/08/2022 |
16:12:16 |
GMT+1 |
269 |
240.40 |
GBp |
XLON |
xHa9UswBj39 |
|
17/08/2022 |
16:12:12 |
GMT+1 |
232 |
240.60 |
GBp |
XLON |
xHa9UswBjC9 |
|
17/08/2022 |
16:12:12 |
GMT+1 |
61 |
240.60 |
GBp |
XLON |
xHa9UswBjCB |
|
17/08/2022 |
16:12:11 |
GMT+1 |
241 |
240.60 |
GBp |
XLON |
xHa9UswBjFW |
|
17/08/2022 |
16:12:11 |
GMT+1 |
8 |
240.60 |
GBp |
XLON |
xHa9UswBjFY |
|
17/08/2022 |
16:12:10 |
GMT+1 |
245 |
240.60 |
GBp |
XLON |
xHa9UswBjF6 |
|
17/08/2022 |
16:11:31 |
GMT+1 |
230 |
240.60 |
GBp |
XLON |
xHa9UswBjTM |
|
17/08/2022 |
16:11:31 |
GMT+1 |
420 |
240.60 |
GBp |
XLON |
xHa9UswBjTO |
|
17/08/2022 |
16:11:31 |
GMT+1 |
292 |
240.60 |
GBp |
XLON |
xHa9UswBjTQ |
|
17/08/2022 |
16:11:31 |
GMT+1 |
370 |
240.60 |
GBp |
XLON |
xHa9UswBjTS |
|
17/08/2022 |
16:11:28 |
GMT+1 |
325 |
240.40 |
GBp |
XLON |
xHa9UswBjVb |
|
17/08/2022 |
16:11:28 |
GMT+1 |
315 |
240.40 |
GBp |
XLON |
xHa9UswBjVd |
|
17/08/2022 |
16:11:28 |
GMT+1 |
147 |
240.40 |
GBp |
XLON |
xHa9UswBjVf |
|
17/08/2022 |
16:11:28 |
GMT+1 |
312 |
240.40 |
GBp |
XLON |
xHa9UswBjVX |
|
17/08/2022 |
16:11:28 |
GMT+1 |
2 |
240.40 |
GBp |
XLON |
xHa9UswBjVZ |
|
17/08/2022 |
16:11:28 |
GMT+1 |
1 |
240.40 |
GBp |
XLON |
xHa9UswBjSI |
|
17/08/2022 |
16:11:28 |
GMT+1 |
9 |
240.40 |
GBp |
XLON |
xHa9UswBjSK |
|
17/08/2022 |
16:11:21 |
GMT+1 |
262 |
240.00 |
GBp |
XLON |
xHa9UswBjP2 |
|
17/08/2022 |
16:11:11 |
GMT+1 |
438 |
240.00 |
GBp |
XLON |
xHa9UswBjR9 |
|
17/08/2022 |
16:11:03 |
GMT+1 |
210 |
240.20 |
GBp |
CHIX |
xHa9UswBgd2 |
|
17/08/2022 |
16:11:03 |
GMT+1 |
210 |
240.20 |
GBp |
BATE |
xHa9UswBgd4 |
|
17/08/2022 |
16:11:02 |
GMT+1 |
5 |
240.20 |
GBp |
BATE |
xHa9UswBgc$ |
|
17/08/2022 |
16:11:02 |
GMT+1 |
216 |
240.20 |
GBp |
CHIX |
xHa9UswBgc1 |
|
17/08/2022 |
16:11:02 |
GMT+1 |
56 |
240.20 |
GBp |
CHIX |
xHa9UswBgc3 |
|
17/08/2022 |
16:11:02 |
GMT+1 |
250 |
240.20 |
GBp |
BATE |
xHa9UswBgc5 |
|
17/08/2022 |
16:11:02 |
GMT+1 |
565 |
240.20 |
GBp |
XLON |
xHa9UswBgc9 |
|
17/08/2022 |
16:11:02 |
GMT+1 |
88 |
240.20 |
GBp |
XLON |
xHa9UswBgcD |
|
17/08/2022 |
16:11:02 |
GMT+1 |
17 |
240.20 |
GBp |
BATE |
xHa9UswBgcz |
|
17/08/2022 |
16:10:36 |
GMT+1 |
651 |
240.20 |
GBp |
XLON |
xHa9UswBgfp |
|
17/08/2022 |
16:06:24 |
GMT+1 |
439 |
240.60 |
GBp |
XLON |
xHa9UswBhMC |
|
17/08/2022 |
16:06:24 |
GMT+1 |
28 |
240.80 |
GBp |
BATE |
xHa9UswBhMG |
|
17/08/2022 |
16:06:24 |
GMT+1 |
33 |
240.80 |
GBp |
XLON |
xHa9UswBhMI |
|
17/08/2022 |
16:06:24 |
GMT+1 |
176 |
240.80 |
GBp |
CHIX |
xHa9UswBhMK |
|
17/08/2022 |
16:06:24 |
GMT+1 |
118 |
240.80 |
GBp |
CHIX |
xHa9UswBhMM |
|
17/08/2022 |
16:06:24 |
GMT+1 |
414 |
240.80 |
GBp |
BATE |
xHa9UswBhMO |
|
17/08/2022 |
16:06:24 |
GMT+1 |
148 |
240.80 |
GBp |
CHIX |
xHa9UswBhMQ |
|
17/08/2022 |
16:06:24 |
GMT+1 |
633 |
240.80 |
GBp |
XLON |
xHa9UswBhMS |
|
17/08/2022 |
16:02:22 |
GMT+1 |
384 |
240.80 |
GBp |
XLON |
xHa9UswBfm@ |
|
17/08/2022 |
16:02:22 |
GMT+1 |
330 |
240.80 |
GBp |
XLON |
xHa9UswBfm4 |
|
17/08/2022 |
16:01:17 |
GMT+1 |
382 |
240.60 |
GBp |
XLON |
xHa9UswBfNb |
|
17/08/2022 |
16:00:51 |
GMT+1 |
253 |
240.80 |
GBp |
XLON |
xHa9UswBMbx |
|
17/08/2022 |
16:00:51 |
GMT+1 |
294 |
240.80 |
GBp |
XLON |
xHa9UswBMbz |
|
17/08/2022 |
16:00:47 |
GMT+1 |
581 |
241.00 |
GBp |
XLON |
xHa9UswBMav |
|
17/08/2022 |
16:00:45 |
GMT+1 |
417 |
241.20 |
GBp |
BATE |
xHa9UswBMd6 |
|
17/08/2022 |
16:00:45 |
GMT+1 |
438 |
241.20 |
GBp |
CHIX |
xHa9UswBMdA |
|
17/08/2022 |
16:00:45 |
GMT+1 |
11 |
241.00 |
GBp |
XLON |
xHa9UswBMdd |
|
17/08/2022 |
16:00:45 |
GMT+1 |
92 |
241.20 |
GBp |
XLON |
xHa9UswBMdg |
|
17/08/2022 |
16:00:45 |
GMT+1 |
401 |
241.20 |
GBp |
XLON |
xHa9UswBMdi |
|
17/08/2022 |
16:00:45 |
GMT+1 |
820 |
241.00 |
GBp |
XLON |
xHa9UswBMdu |
|
17/08/2022 |
16:00:26 |
GMT+1 |
102 |
241.80 |
GBp |
XLON |
xHa9UswBMiT |
|
17/08/2022 |
16:00:26 |
GMT+1 |
430 |
241.80 |
GBp |
XLON |
xHa9UswBMiV |
|
17/08/2022 |
16:00:26 |
GMT+1 |
250 |
241.80 |
GBp |
XLON |
xHa9UswBMlX |
|
17/08/2022 |
16:00:01 |
GMT+1 |
280 |
241.60 |
GBp |
XLON |
xHa9UswBMmg |
|
17/08/2022 |
16:00:01 |
GMT+1 |
275 |
241.60 |
GBp |
XLON |
xHa9UswBMmu |
|
17/08/2022 |
16:00:01 |
GMT+1 |
279 |
241.60 |
GBp |
XLON |
xHa9UswBMn7 |
|
17/08/2022 |
16:00:00 |
GMT+1 |
276 |
241.60 |
GBp |
XLON |
xHa9UswBMoF |
|
17/08/2022 |
16:00:00 |
GMT+1 |
270 |
241.60 |
GBp |
XLON |
xHa9UswBMog |
|
17/08/2022 |
16:00:00 |
GMT+1 |
279 |
241.60 |
GBp |
XLON |
xHa9UswBMp8 |
|
17/08/2022 |
16:00:00 |
GMT+1 |
23 |
241.60 |
GBp |
XLON |
xHa9UswBMpI |
|
17/08/2022 |
16:00:00 |
GMT+1 |
250 |
241.60 |
GBp |
XLON |
xHa9UswBMpK |
|
17/08/2022 |
16:00:00 |
GMT+1 |
274 |
241.60 |
GBp |
XLON |
xHa9UswBMpu |
|
17/08/2022 |
16:00:00 |
GMT+1 |
280 |
241.60 |
GBp |
XLON |
xHa9UswBMmU |
|
17/08/2022 |
16:00:00 |
GMT+1 |
283 |
241.60 |
GBp |
XLON |
xHa9UswBMzf |
|
17/08/2022 |
15:58:46 |
GMT+1 |
191 |
241.60 |
GBp |
XLON |
xHa9UswBMJ6 |
|
17/08/2022 |
15:58:46 |
GMT+1 |
250 |
241.60 |
GBp |
XLON |
xHa9UswBMJA |
|
17/08/2022 |
15:58:46 |
GMT+1 |
16 |
241.60 |
GBp |
XLON |
xHa9UswBMJC |
|
17/08/2022 |
15:58:46 |
GMT+1 |
269 |
241.60 |
GBp |
XLON |
xHa9UswBMI4 |
|
17/08/2022 |
15:58:45 |
GMT+1 |
189 |
241.40 |
GBp |
XLON |
xHa9UswBMIC |
|
17/08/2022 |
15:58:45 |
GMT+1 |
370 |
241.40 |
GBp |
XLON |
xHa9UswBMIE |
|
17/08/2022 |
15:58:45 |
GMT+1 |
575 |
241.40 |
GBp |
XLON |
xHa9UswBMIG |
|
17/08/2022 |
15:58:45 |
GMT+1 |
658 |
241.20 |
GBp |
XLON |
xHa9UswBMSZ |
|
17/08/2022 |
15:58:45 |
GMT+1 |
658 |
241.20 |
GBp |
XLON |
xHa9UswBMTT |
|
17/08/2022 |
15:58:44 |
GMT+1 |
10 |
241.20 |
GBp |
XLON |
xHa9UswBMSf |
|
17/08/2022 |
15:58:44 |
GMT+1 |
500 |
241.20 |
GBp |
XLON |
xHa9UswBMSh |
|
17/08/2022 |
15:58:44 |
GMT+1 |
370 |
241.20 |
GBp |
XLON |
xHa9UswBMSj |
|
17/08/2022 |
15:58:44 |
GMT+1 |
229 |
241.20 |
GBp |
XLON |
xHa9UswBMSl |
|
17/08/2022 |
15:58:44 |
GMT+1 |
431 |
241.00 |
GBp |
XLON |
xHa9UswBMSr |
|
17/08/2022 |
15:58:44 |
GMT+1 |
24 |
241.00 |
GBp |
XLON |
xHa9UswBMSt |
|
17/08/2022 |
15:57:00 |
GMT+1 |
185 |
240.80 |
GBp |
XLON |
xHa9UswBNLH |
|
17/08/2022 |
15:57:00 |
GMT+1 |
421 |
240.80 |
GBp |
XLON |
xHa9UswBNLJ |
|
17/08/2022 |
15:56:48 |
GMT+1 |
132 |
241.20 |
GBp |
XLON |
xHa9UswBNIN |
|
17/08/2022 |
15:56:48 |
GMT+1 |
221 |
241.20 |
GBp |
XLON |
xHa9UswBNIP |
|
17/08/2022 |
15:56:47 |
GMT+1 |
420 |
241.40 |
GBp |
XLON |
xHa9UswBNIV |
|
17/08/2022 |
15:56:47 |
GMT+1 |
335 |
241.60 |
GBp |
XLON |
xHa9UswBNTb |
|
17/08/2022 |
15:56:47 |
GMT+1 |
17 |
241.60 |
GBp |
XLON |
xHa9UswBNTX |
|
17/08/2022 |
15:56:47 |
GMT+1 |
250 |
241.60 |
GBp |
XLON |
xHa9UswBNTZ |
|
17/08/2022 |
15:56:17 |
GMT+1 |
603 |
241.80 |
GBp |
XLON |
xHa9UswBKcQ |
|
17/08/2022 |
15:56:01 |
GMT+1 |
173 |
242.00 |
GBp |
XLON |
xHa9UswBKka |
|
17/08/2022 |
15:56:01 |
GMT+1 |
427 |
242.00 |
GBp |
XLON |
xHa9UswBKkc |
|
17/08/2022 |
15:56:01 |
GMT+1 |
44 |
242.00 |
GBp |
XLON |
xHa9UswBKlG |
|
17/08/2022 |
15:56:01 |
GMT+1 |
278 |
242.00 |
GBp |
XLON |
xHa9UswBKlI |
|
17/08/2022 |
15:56:01 |
GMT+1 |
768 |
242.20 |
GBp |
XLON |
xHa9UswBKlS |
|
17/08/2022 |
15:54:57 |
GMT+1 |
26 |
242.20 |
GBp |
BATE |
xHa9UswBKDI |
|
17/08/2022 |
15:54:57 |
GMT+1 |
597 |
242.20 |
GBp |
XLON |
xHa9UswBKDK |
|
17/08/2022 |
15:54:55 |
GMT+1 |
530 |
242.40 |
GBp |
BATE |
xHa9UswBKE@ |
|
17/08/2022 |
15:54:55 |
GMT+1 |
397 |
242.40 |
GBp |
CHIX |
xHa9UswBKE0 |
|
17/08/2022 |
15:54:55 |
GMT+1 |
597 |
242.40 |
GBp |
XLON |
xHa9UswBKE2 |
|
17/08/2022 |
15:53:53 |
GMT+1 |
95 |
242.60 |
GBp |
XLON |
xHa9UswBLY4 |
|
17/08/2022 |
15:53:53 |
GMT+1 |
201 |
242.60 |
GBp |
XLON |
xHa9UswBLY6 |
|
17/08/2022 |
15:53:21 |
GMT+1 |
112 |
242.60 |
GBp |
XLON |
xHa9UswBLrG |
|
17/08/2022 |
15:53:20 |
GMT+1 |
462 |
242.60 |
GBp |
XLON |
xHa9UswBLqg |
|
17/08/2022 |
15:53:19 |
GMT+1 |
130 |
242.60 |
GBp |
XLON |
xHa9UswBLtj |
|
17/08/2022 |
15:53:19 |
GMT+1 |
246 |
242.60 |
GBp |
XLON |
xHa9UswBLtX |
|
17/08/2022 |
15:53:19 |
GMT+1 |
1 |
242.60 |
GBp |
XLON |
xHa9UswBLtZ |
|
17/08/2022 |
15:53:18 |
GMT+1 |
247 |
242.60 |
GBp |
XLON |
xHa9UswBLtB |
|
17/08/2022 |
15:53:18 |
GMT+1 |
249 |
242.60 |
GBp |
XLON |
xHa9UswBLty |
|
17/08/2022 |
15:53:17 |
GMT+1 |
230 |
242.60 |
GBp |
XLON |
xHa9UswBLsG |
|
17/08/2022 |
15:53:17 |
GMT+1 |
250 |
242.60 |
GBp |
XLON |
xHa9UswBLsI |
|
17/08/2022 |
15:53:17 |
GMT+1 |
530 |
242.60 |
GBp |
XLON |
xHa9UswBLsT |
|
17/08/2022 |
15:53:16 |
GMT+1 |
681 |
242.60 |
GBp |
XLON |
xHa9UswBLnc |
|
17/08/2022 |
15:53:16 |
GMT+1 |
580 |
242.60 |
GBp |
XLON |
xHa9UswBLne |
|
17/08/2022 |
15:53:12 |
GMT+1 |
473 |
242.60 |
GBp |
XLON |
xHa9UswBLmM |
|
17/08/2022 |
15:53:12 |
GMT+1 |
61 |
242.60 |
GBp |
XLON |
xHa9UswBLmO |
|
17/08/2022 |
15:53:11 |
GMT+1 |
257 |
242.60 |
GBp |
XLON |
xHa9UswBLpm |
|
17/08/2022 |
15:52:00 |
GMT+1 |
309 |
242.60 |
GBp |
XLON |
xHa9UswBLAr |
|
17/08/2022 |
15:51:48 |
GMT+1 |
467 |
242.60 |
GBp |
XLON |
xHa9UswBLGh |
|
17/08/2022 |
15:51:48 |
GMT+1 |
45 |
242.60 |
GBp |
XLON |
xHa9UswBLGj |
|
17/08/2022 |
15:51:47 |
GMT+1 |
244 |
242.60 |
GBp |
XLON |
xHa9UswBLG2 |
|
17/08/2022 |
15:50:21 |
GMT+1 |
97 |
242.60 |
GBp |
XLON |
xHa9UswBIy@ |
|
17/08/2022 |
15:50:21 |
GMT+1 |
220 |
242.60 |
GBp |
XLON |
xHa9UswBIy0 |
|
17/08/2022 |
15:50:20 |
GMT+1 |
1,533 |
242.60 |
GBp |
XLON |
xHa9UswBIyK |
|
17/08/2022 |
15:50:20 |
GMT+1 |
402 |
242.60 |
GBp |
XLON |
xHa9UswBI$6 |
|
17/08/2022 |
15:50:20 |
GMT+1 |
337 |
242.60 |
GBp |
XLON |
xHa9UswBI$F |
|
17/08/2022 |
15:50:20 |
GMT+1 |
402 |
242.60 |
GBp |
XLON |
xHa9UswBI$T |
|
17/08/2022 |
15:50:20 |
GMT+1 |
1,931 |
242.60 |
GBp |
XLON |
xHa9UswBI$W |
|
17/08/2022 |
15:50:20 |
GMT+1 |
485 |
242.60 |
GBp |
XLON |
xHa9UswBI$w |
|
17/08/2022 |
15:50:20 |
GMT+1 |
1,466 |
242.60 |
GBp |
XLON |
xHa9UswBI$y |
|
17/08/2022 |
15:50:20 |
GMT+1 |
322 |
242.80 |
GBp |
XLON |
xHa9UswBI@X |
|
17/08/2022 |
15:49:05 |
GMT+1 |
86 |
242.60 |
GBp |
XLON |
xHa9UswBIT3 |
|
17/08/2022 |
15:49:04 |
GMT+1 |
432 |
242.80 |
GBp |
BATE |
xHa9UswBIS$ |
|
17/08/2022 |
15:49:04 |
GMT+1 |
184 |
242.80 |
GBp |
XLON |
xHa9UswBISt |
|
17/08/2022 |
15:49:04 |
GMT+1 |
349 |
242.80 |
GBp |
XLON |
xHa9UswBISv |
|
17/08/2022 |
15:49:04 |
GMT+1 |
482 |
242.80 |
GBp |
CHIX |
xHa9UswBISx |
|
17/08/2022 |
15:49:04 |
GMT+1 |
147 |
242.80 |
GBp |
BATE |
xHa9UswBISz |
|
17/08/2022 |
15:48:07 |
GMT+1 |
532 |
242.80 |
GBp |
XLON |
xHa9UswBJsk |
|
17/08/2022 |
15:46:12 |
GMT+1 |
155 |
242.80 |
GBp |
CHIX |
xHa9UswBGXQ |
|
17/08/2022 |
15:42:39 |
GMT+1 |
182 |
242.80 |
GBp |
XLON |
xHa9UswBHJb |
|
17/08/2022 |
15:39:14 |
GMT+1 |
641 |
242.80 |
GBp |
XLON |
xHa9UswBVEA |
|
17/08/2022 |
15:39:14 |
GMT+1 |
225 |
242.80 |
GBp |
CHIX |
xHa9UswBVEE |
|
17/08/2022 |
15:39:14 |
GMT+1 |
33 |
242.80 |
GBp |
CHIX |
xHa9UswBVEG |
|
17/08/2022 |
15:38:35 |
GMT+1 |
92 |
243.00 |
GBp |
XLON |
xHa9UswBSab |
|
17/08/2022 |
15:38:35 |
GMT+1 |
359 |
243.00 |
GBp |
XLON |
xHa9UswBSad |
|
17/08/2022 |
15:38:35 |
GMT+1 |
102 |
243.00 |
GBp |
XLON |
xHa9UswBSav |
|
17/08/2022 |
15:38:35 |
GMT+1 |
283 |
243.00 |
GBp |
XLON |
xHa9UswBSaw |
|
17/08/2022 |
15:38:35 |
GMT+1 |
6 |
243.00 |
GBp |
XLON |
xHa9UswBSay |
|
17/08/2022 |
15:38:33 |
GMT+1 |
140 |
243.00 |
GBp |
XLON |
xHa9UswBSde |
|
17/08/2022 |
15:38:33 |
GMT+1 |
203 |
243.00 |
GBp |
XLON |
xHa9UswBSdg |
|
17/08/2022 |
15:38:33 |
GMT+1 |
293 |
242.80 |
GBp |
BATE |
xHa9UswBSdn |
|
17/08/2022 |
15:38:33 |
GMT+1 |
322 |
242.80 |
GBp |
XLON |
xHa9UswBSdp |
|
17/08/2022 |
15:38:30 |
GMT+1 |
46 |
243.00 |
GBp |
XLON |
xHa9UswBScO |
|
17/08/2022 |
15:38:30 |
GMT+1 |
426 |
243.00 |
GBp |
XLON |
xHa9UswBScS |
|
17/08/2022 |
15:38:30 |
GMT+1 |
25 |
243.00 |
GBp |
XLON |
xHa9UswBSXb |
|
17/08/2022 |
15:38:25 |
GMT+1 |
131 |
243.00 |
GBp |
XLON |
xHa9UswBSYr |
|
17/08/2022 |
15:38:25 |
GMT+1 |
171 |
243.00 |
GBp |
XLON |
xHa9UswBSYt |
|
17/08/2022 |
15:38:25 |
GMT+1 |
429 |
242.80 |
GBp |
BATE |
xHa9UswBSYw |
|
17/08/2022 |
15:38:24 |
GMT+1 |
873 |
243.00 |
GBp |
XLON |
xHa9UswBSjL |
|
17/08/2022 |
15:38:24 |
GMT+1 |
633 |
242.80 |
GBp |
XLON |
xHa9UswBSjQ |
|
17/08/2022 |
15:38:19 |
GMT+1 |
109 |
243.00 |
GBp |
XLON |
xHa9UswBSlH |
|
17/08/2022 |
15:38:19 |
GMT+1 |
276 |
243.00 |
GBp |
XLON |
xHa9UswBSlJ |
|
17/08/2022 |
15:38:17 |
GMT+1 |
13 |
243.00 |
GBp |
XLON |
xHa9UswBSfs |
|
17/08/2022 |
15:38:17 |
GMT+1 |
600 |
242.80 |
GBp |
XLON |
xHa9UswBSfu |
|
17/08/2022 |
15:38:17 |
GMT+1 |
5 |
242.80 |
GBp |
XLON |
xHa9UswBSfw |
|
17/08/2022 |
15:38:13 |
GMT+1 |
398 |
242.80 |
GBp |
XLON |
xHa9UswBShG |
|
17/08/2022 |
15:38:13 |
GMT+1 |
25 |
242.80 |
GBp |
XLON |
xHa9UswBShQ |
|
17/08/2022 |
15:38:13 |
GMT+1 |
373 |
242.80 |
GBp |
XLON |
xHa9UswBShS |
|
17/08/2022 |
15:38:12 |
GMT+1 |
27 |
242.80 |
GBp |
XLON |
xHa9UswBSq@ |
|
17/08/2022 |
15:38:12 |
GMT+1 |
419 |
242.80 |
GBp |
XLON |
xHa9UswBSqd |
|
17/08/2022 |
15:38:12 |
GMT+1 |
242 |
242.80 |
GBp |
BATE |
xHa9UswBSqK |
|
17/08/2022 |
15:38:12 |
GMT+1 |
27 |
242.80 |
GBp |
BATE |
xHa9UswBSqM |
|
17/08/2022 |
15:38:12 |
GMT+1 |
349 |
242.80 |
GBp |
XLON |
xHa9UswBSqw |
|
17/08/2022 |
15:38:12 |
GMT+1 |
240 |
242.80 |
GBp |
XLON |
xHa9UswBSqy |
|
17/08/2022 |
15:38:12 |
GMT+1 |
401 |
242.80 |
GBp |
XLON |
xHa9UswBSrf |
|
17/08/2022 |
15:38:12 |
GMT+1 |
8 |
242.80 |
GBp |
XLON |
xHa9UswBSrh |
|
17/08/2022 |
15:38:12 |
GMT+1 |
371 |
242.80 |
GBp |
XLON |
xHa9UswBSrm |
|
17/08/2022 |
15:38:12 |
GMT+1 |
110 |
242.80 |
GBp |
XLON |
xHa9UswBSro |
|
17/08/2022 |
15:38:12 |
GMT+1 |
9 |
242.80 |
GBp |
XLON |
xHa9UswBSrq |
|
17/08/2022 |
15:37:04 |
GMT+1 |
435 |
242.20 |
GBp |
XLON |
xHa9UswBSBA |
|
17/08/2022 |
15:37:04 |
GMT+1 |
192 |
242.20 |
GBp |
XLON |
xHa9UswBSBC |
|
17/08/2022 |
15:37:04 |
GMT+1 |
662 |
242.00 |
GBp |
XLON |
xHa9UswBSBv |
|
17/08/2022 |
15:35:22 |
GMT+1 |
622 |
242.20 |
GBp |
XLON |
xHa9UswBT7p |
|
17/08/2022 |
15:35:20 |
GMT+1 |
331 |
242.20 |
GBp |
CHIX |
xHa9UswBT60 |
|
17/08/2022 |
15:35:20 |
GMT+1 |
621 |
242.40 |
GBp |
XLON |
xHa9UswBT64 |
|
17/08/2022 |
15:31:01 |
GMT+1 |
87 |
242.20 |
GBp |
XLON |
xHa9UswBRPb |
|
17/08/2022 |
15:31:01 |
GMT+1 |
535 |
242.20 |
GBp |
XLON |
xHa9UswBRPd |
|
17/08/2022 |
15:30:28 |
GMT+1 |
434 |
242.80 |
GBp |
CHIX |
xHa9UswBOt2 |
|
17/08/2022 |
15:30:28 |
GMT+1 |
582 |
242.80 |
GBp |
BATE |
xHa9UswBOt4 |
|
17/08/2022 |
15:30:28 |
GMT+1 |
621 |
242.80 |
GBp |
XLON |
xHa9UswBOt6 |
|
17/08/2022 |
15:30:28 |
GMT+1 |
436 |
242.60 |
GBp |
XLON |
xHa9UswBOty |
|
17/08/2022 |
15:29:20 |
GMT+1 |
603 |
243.00 |
GBp |
XLON |
xHa9UswBOSk |
|
17/08/2022 |
15:24:49 |
GMT+1 |
354 |
243.40 |
GBp |
CHIX |
xHa9UswB7Zj |
|
17/08/2022 |
15:24:45 |
GMT+1 |
322 |
243.40 |
GBp |
CHIX |
xHa9UswB7js |
|
17/08/2022 |
15:18:10 |
GMT+1 |
616 |
242.60 |
GBp |
XLON |
xHa9UswB2fu |
|
17/08/2022 |
15:16:10 |
GMT+1 |
220 |
242.20 |
GBp |
XLON |
xHa9UswB3j1 |
|
17/08/2022 |
15:16:10 |
GMT+1 |
16 |
242.20 |
GBp |
XLON |
xHa9UswB3j3 |
|
17/08/2022 |
15:16:10 |
GMT+1 |
106 |
242.20 |
GBp |
XLON |
xHa9UswB3jw |
|
17/08/2022 |
15:15:57 |
GMT+1 |
277 |
242.20 |
GBp |
XLON |
xHa9UswB3nq |
|
17/08/2022 |
15:15:53 |
GMT+1 |
332 |
242.20 |
GBp |
XLON |
xHa9UswB3oQ |
|
17/08/2022 |
15:15:52 |
GMT+1 |
234 |
242.20 |
GBp |
XLON |
xHa9UswB3ye |
|
17/08/2022 |
15:15:52 |
GMT+1 |
338 |
242.20 |
GBp |
XLON |
xHa9UswB3yO |
|
17/08/2022 |
15:15:52 |
GMT+1 |
93 |
242.20 |
GBp |
XLON |
xHa9UswB3yt |
|
17/08/2022 |
15:15:52 |
GMT+1 |
250 |
242.20 |
GBp |
XLON |
xHa9UswB3yv |
|
17/08/2022 |
15:15:52 |
GMT+1 |
795 |
242.20 |
GBp |
XLON |
xHa9UswB3$4 |
|
17/08/2022 |
15:15:41 |
GMT+1 |
62 |
241.80 |
GBp |
BATE |
xHa9UswB34P |
|
17/08/2022 |
15:15:41 |
GMT+1 |
65 |
241.80 |
GBp |
CHIX |
xHa9UswB34R |
|
17/08/2022 |
15:15:41 |
GMT+1 |
221 |
241.80 |
GBp |
CHIX |
xHa9UswB34T |
|
17/08/2022 |
15:15:41 |
GMT+1 |
211 |
242.00 |
GBp |
XLON |
xHa9UswB34u |
|
17/08/2022 |
15:15:41 |
GMT+1 |
185 |
241.80 |
GBp |
BATE |
xHa9UswB34V |
|
17/08/2022 |
15:15:41 |
GMT+1 |
608 |
242.00 |
GBp |
XLON |
xHa9UswB34w |
|
17/08/2022 |
15:15:41 |
GMT+1 |
337 |
241.80 |
GBp |
XLON |
xHa9UswB37b |
|
17/08/2022 |
15:15:41 |
GMT+1 |
498 |
242.00 |
GBp |
XLON |
xHa9UswB37f |
|
17/08/2022 |
15:15:41 |
GMT+1 |
411 |
242.00 |
GBp |
CHIX |
xHa9UswB37h |
|
17/08/2022 |
15:15:41 |
GMT+1 |
355 |
242.00 |
GBp |
BATE |
xHa9UswB37j |
|
17/08/2022 |
15:15:41 |
GMT+1 |
9 |
241.80 |
GBp |
XLON |
xHa9UswB37Z |
|
17/08/2022 |
15:12:08 |
GMT+1 |
129 |
242.00 |
GBp |
XLON |
xHa9UswB12A |
|
17/08/2022 |
15:07:04 |
GMT+1 |
504 |
242.20 |
GBp |
XLON |
xHa9UswBCt$ |
|
17/08/2022 |
15:07:04 |
GMT+1 |
90 |
242.00 |
GBp |
XLON |
xHa9UswBCtj |
|
17/08/2022 |
15:07:04 |
GMT+1 |
36 |
242.00 |
GBp |
XLON |
xHa9UswBCtn |
|
17/08/2022 |
15:07:04 |
GMT+1 |
519 |
242.20 |
GBp |
BATE |
xHa9UswBCtp |
|
17/08/2022 |
15:07:04 |
GMT+1 |
291 |
242.20 |
GBp |
CHIX |
xHa9UswBCtr |
|
17/08/2022 |
15:07:04 |
GMT+1 |
417 |
242.40 |
GBp |
CHIX |
xHa9UswBCtt |
|
17/08/2022 |
15:07:04 |
GMT+1 |
150 |
242.20 |
GBp |
XLON |
xHa9UswBCtz |
|
17/08/2022 |
15:00:08 |
GMT+1 |
330 |
242.80 |
GBp |
BATE |
xHa9UswB84@ |
|
17/08/2022 |
15:00:08 |
GMT+1 |
188 |
242.80 |
GBp |
XLON |
xHa9UswB848 |
|
17/08/2022 |
15:00:08 |
GMT+1 |
750 |
242.80 |
GBp |
XLON |
xHa9UswB84A |
|
17/08/2022 |
14:59:55 |
GMT+1 |
159 |
242.60 |
GBp |
XLON |
xHa9UswB89b |
|
17/08/2022 |
14:59:55 |
GMT+1 |
360 |
242.60 |
GBp |
XLON |
xHa9UswB89d |
|
17/08/2022 |
14:59:55 |
GMT+1 |
249 |
242.60 |
GBp |
XLON |
xHa9UswB89f |
|
17/08/2022 |
14:59:55 |
GMT+1 |
567 |
242.60 |
GBp |
XLON |
xHa9UswB89X |
|
17/08/2022 |
14:59:55 |
GMT+1 |
400 |
242.60 |
GBp |
XLON |
xHa9UswB89Z |
|
17/08/2022 |
14:59:55 |
GMT+1 |
54 |
242.60 |
GBp |
XLON |
xHa9UswB8E1 |
|
17/08/2022 |
14:59:55 |
GMT+1 |
250 |
242.60 |
GBp |
XLON |
xHa9UswB8E3 |
|
17/08/2022 |
14:59:55 |
GMT+1 |
1 |
242.60 |
GBp |
XLON |
xHa9UswB8E5 |
|
17/08/2022 |
14:59:55 |
GMT+1 |
705 |
242.60 |
GBp |
XLON |
xHa9UswB8EB |
|
17/08/2022 |
14:59:55 |
GMT+1 |
22 |
242.60 |
GBp |
XLON |
xHa9UswB8ED |
|
17/08/2022 |
14:59:55 |
GMT+1 |
9 |
242.60 |
GBp |
XLON |
xHa9UswB8EF |
|
17/08/2022 |
14:59:55 |
GMT+1 |
672 |
242.60 |
GBp |
XLON |
xHa9UswB8F7 |
|
17/08/2022 |
14:59:55 |
GMT+1 |
664 |
242.60 |
GBp |
XLON |
xHa9UswB8Fw |
|
17/08/2022 |
14:56:12 |
GMT+1 |
27 |
242.60 |
GBp |
XLON |
xHa9Usw4svD |
|
17/08/2022 |
14:56:12 |
GMT+1 |
411 |
242.60 |
GBp |
XLON |
xHa9Usw4svF |
|
17/08/2022 |
14:56:12 |
GMT+1 |
202 |
242.60 |
GBp |
XLON |
xHa9Usw4svH |
|
17/08/2022 |
14:56:12 |
GMT+1 |
533 |
242.60 |
GBp |
XLON |
xHa9Usw4svJ |
|
17/08/2022 |
14:56:12 |
GMT+1 |
400 |
242.60 |
GBp |
XLON |
xHa9Usw4svL |
|
17/08/2022 |
14:56:12 |
GMT+1 |
281 |
242.60 |
GBp |
XLON |
xHa9Usw4svN |
|
17/08/2022 |
14:55:13 |
GMT+1 |
298 |
242.40 |
GBp |
XLON |
xHa9Usw4sG3 |
|
17/08/2022 |
14:55:13 |
GMT+1 |
201 |
242.40 |
GBp |
XLON |
xHa9Usw4sG5 |
|
17/08/2022 |
14:55:13 |
GMT+1 |
491 |
242.40 |
GBp |
XLON |
xHa9Usw4sG7 |
|
17/08/2022 |
14:55:13 |
GMT+1 |
338 |
242.40 |
GBp |
XLON |
xHa9Usw4sG9 |
|
17/08/2022 |
14:55:13 |
GMT+1 |
434 |
242.40 |
GBp |
XLON |
xHa9Usw4sGh |
|
17/08/2022 |
14:55:13 |
GMT+1 |
433 |
242.40 |
GBp |
XLON |
xHa9Usw4sGn |
|
17/08/2022 |
14:55:13 |
GMT+1 |
77 |
242.40 |
GBp |
XLON |
xHa9Usw4sHF |
|
17/08/2022 |
14:55:13 |
GMT+1 |
384 |
242.40 |
GBp |
XLON |
xHa9Usw4sHH |
|
17/08/2022 |
14:55:13 |
GMT+1 |
31 |
242.40 |
GBp |
XLON |
xHa9Usw4sHR |
|
17/08/2022 |
14:55:13 |
GMT+1 |
408 |
242.40 |
GBp |
XLON |
xHa9Usw4sHT |
|
17/08/2022 |
14:54:41 |
GMT+1 |
399 |
242.00 |
GBp |
XLON |
xHa9Usw4teN |
|
17/08/2022 |
14:54:39 |
GMT+1 |
485 |
242.00 |
GBp |
XLON |
xHa9Usw4tgl |
|
17/08/2022 |
14:54:39 |
GMT+1 |
499 |
242.00 |
GBp |
XLON |
xHa9Usw4thV |
|
17/08/2022 |
14:54:29 |
GMT+1 |
125 |
242.00 |
GBp |
XLON |
xHa9Usw4tmp |
|
17/08/2022 |
14:54:29 |
GMT+1 |
348 |
242.00 |
GBp |
XLON |
xHa9Usw4tmr |
|
17/08/2022 |
14:54:24 |
GMT+1 |
333 |
241.40 |
GBp |
XLON |
xHa9Usw4tyO |
|
17/08/2022 |
14:54:24 |
GMT+1 |
342 |
241.40 |
GBp |
XLON |
xHa9Usw4t$A |
|
17/08/2022 |
14:54:24 |
GMT+1 |
327 |
241.40 |
GBp |
XLON |
xHa9Usw4t$b |
|
17/08/2022 |
14:54:24 |
GMT+1 |
346 |
241.40 |
GBp |
XLON |
xHa9Usw4t$C |
|
17/08/2022 |
14:54:24 |
GMT+1 |
17 |
241.40 |
GBp |
XLON |
xHa9Usw4t$E |
|
17/08/2022 |
14:54:24 |
GMT+1 |
98 |
241.40 |
GBp |
XLON |
xHa9Usw4t$h |
|
17/08/2022 |
14:54:24 |
GMT+1 |
1 |
241.40 |
GBp |
XLON |
xHa9Usw4t$j |
|
17/08/2022 |
14:54:24 |
GMT+1 |
410 |
241.40 |
GBp |
XLON |
xHa9Usw4t$N |
|
17/08/2022 |
14:54:24 |
GMT+1 |
395 |
241.40 |
GBp |
XLON |
xHa9Usw4t$U |
|
17/08/2022 |
14:54:24 |
GMT+1 |
412 |
241.40 |
GBp |
XLON |
xHa9Usw4t$u |
|
17/08/2022 |
14:54:24 |
GMT+1 |
168 |
241.40 |
GBp |
XLON |
xHa9Usw4t@W |
|
17/08/2022 |
14:51:26 |
GMT+1 |
329 |
240.60 |
GBp |
XLON |
xHa9Usw4rX$ |
|
17/08/2022 |
14:51:26 |
GMT+1 |
292 |
240.60 |
GBp |
CHIX |
xHa9Usw4rX5 |
|
17/08/2022 |
14:51:26 |
GMT+1 |
292 |
240.60 |
GBp |
BATE |
xHa9Usw4rXB |
|
17/08/2022 |
14:51:26 |
GMT+1 |
444 |
240.60 |
GBp |
XLON |
xHa9Usw4rXE |
|
17/08/2022 |
14:51:26 |
GMT+1 |
292 |
240.80 |
GBp |
BATE |
xHa9Usw4rXG |
|
17/08/2022 |
14:51:26 |
GMT+1 |
292 |
240.80 |
GBp |
CHIX |
xHa9Usw4rXI |
|
17/08/2022 |
14:51:26 |
GMT+1 |
635 |
240.80 |
GBp |
XLON |
xHa9Usw4rXK |
|
17/08/2022 |
14:50:42 |
GMT+1 |
672 |
241.00 |
GBp |
XLON |
xHa9Usw4r6g |
|
17/08/2022 |
14:50:40 |
GMT+1 |
194 |
241.20 |
GBp |
XLON |
xHa9Usw4r0g |
|
17/08/2022 |
14:50:40 |
GMT+1 |
442 |
241.20 |
GBp |
XLON |
xHa9Usw4r0i |
|
17/08/2022 |
14:49:39 |
GMT+1 |
95 |
241.20 |
GBp |
XLON |
xHa9Usw4oiN |
|
17/08/2022 |
14:49:39 |
GMT+1 |
250 |
241.20 |
GBp |
XLON |
xHa9Usw4oiP |
|
17/08/2022 |
14:48:15 |
GMT+1 |
250 |
241.20 |
GBp |
XLON |
xHa9Usw4paa |
|
17/08/2022 |
14:48:09 |
GMT+1 |
312 |
241.20 |
GBp |
XLON |
xHa9Usw4pXu |
|
17/08/2022 |
14:48:03 |
GMT+1 |
53 |
241.40 |
GBp |
XLON |
xHa9Usw4pYI |
|
17/08/2022 |
14:48:03 |
GMT+1 |
445 |
241.40 |
GBp |
XLON |
xHa9Usw4pYK |
|
17/08/2022 |
14:48:02 |
GMT+1 |
568 |
241.20 |
GBp |
XLON |
xHa9Usw4plf |
|
17/08/2022 |
14:48:02 |
GMT+1 |
68 |
241.40 |
GBp |
XLON |
xHa9Usw4pic |
|
17/08/2022 |
14:48:02 |
GMT+1 |
401 |
241.40 |
GBp |
XLON |
xHa9Usw4pie |
|
17/08/2022 |
14:48:01 |
GMT+1 |
560 |
241.20 |
GBp |
XLON |
xHa9Usw4pke |
|
17/08/2022 |
14:48:01 |
GMT+1 |
77 |
241.20 |
GBp |
XLON |
xHa9Usw4pkg |
|
17/08/2022 |
14:48:01 |
GMT+1 |
314 |
241.20 |
GBp |
XLON |
xHa9Usw4pkm |
|
17/08/2022 |
14:48:01 |
GMT+1 |
14 |
241.20 |
GBp |
XLON |
xHa9Usw4pko |
|
17/08/2022 |
14:48:01 |
GMT+1 |
562 |
241.20 |
GBp |
XLON |
xHa9Usw4pkZ |
|
17/08/2022 |
14:48:01 |
GMT+1 |
557 |
241.20 |
GBp |
XLON |
xHa9Usw4pl0 |
|
17/08/2022 |
14:48:01 |
GMT+1 |
556 |
241.20 |
GBp |
XLON |
xHa9Usw4plH |
|
17/08/2022 |
14:48:00 |
GMT+1 |
322 |
241.00 |
GBp |
XLON |
xHa9Usw4pkP |
|
17/08/2022 |
14:48:00 |
GMT+1 |
441 |
240.80 |
GBp |
XLON |
xHa9Usw4pkN |
|
17/08/2022 |
14:48:00 |
GMT+1 |
295 |
241.20 |
GBp |
XLON |
xHa9Usw4pk3 |
|
17/08/2022 |
14:48:00 |
GMT+1 |
164 |
241.20 |
GBp |
XLON |
xHa9Usw4pk5 |
|
17/08/2022 |
14:48:00 |
GMT+1 |
336 |
241.20 |
GBp |
XLON |
xHa9Usw4pkB |
|
17/08/2022 |
14:47:00 |
GMT+1 |
67 |
241.00 |
GBp |
XLON |
xHa9Usw4pEE |
|
17/08/2022 |
14:46:58 |
GMT+1 |
490 |
241.20 |
GBp |
XLON |
xHa9Usw4p8$ |
|
17/08/2022 |
14:46:58 |
GMT+1 |
372 |
241.00 |
GBp |
XLON |
xHa9Usw4p8v |
|
17/08/2022 |
14:46:58 |
GMT+1 |
309 |
241.20 |
GBp |
BATE |
xHa9Usw4p8x |
|
17/08/2022 |
14:46:58 |
GMT+1 |
311 |
241.20 |
GBp |
CHIX |
xHa9Usw4p8z |
|
17/08/2022 |
14:46:56 |
GMT+1 |
116 |
241.40 |
GBp |
XLON |
xHa9Usw4pAW |
|
17/08/2022 |
14:46:56 |
GMT+1 |
513 |
241.40 |
GBp |
XLON |
xHa9Usw4pAY |
|
17/08/2022 |
14:46:02 |
GMT+1 |
627 |
241.60 |
GBp |
XLON |
xHa9Usw4mlf |
|
17/08/2022 |
14:46:01 |
GMT+1 |
620 |
241.80 |
GBp |
XLON |
xHa9Usw4mkw |
|
17/08/2022 |
14:44:03 |
GMT+1 |
15 |
242.60 |
GBp |
XLON |
xHa9Usw4nzf |
|
17/08/2022 |
14:44:03 |
GMT+1 |
614 |
242.60 |
GBp |
XLON |
xHa9Usw4nzh |
|
17/08/2022 |
14:44:03 |
GMT+1 |
12 |
242.60 |
GBp |
XLON |
xHa9Usw4nzv |
|
17/08/2022 |
14:44:03 |
GMT+1 |
229 |
242.60 |
GBp |
XLON |
xHa9Usw4nzx |
|
17/08/2022 |
14:44:03 |
GMT+1 |
271 |
242.60 |
GBp |
XLON |
xHa9Usw4nzz |
|
17/08/2022 |
14:43:46 |
GMT+1 |
426 |
242.20 |
GBp |
XLON |
xHa9Usw4n07 |
|
17/08/2022 |
14:43:44 |
GMT+1 |
48 |
242.40 |
GBp |
BATE |
xHa9Usw4n2b |
|
17/08/2022 |
14:43:44 |
GMT+1 |
250 |
242.40 |
GBp |
BATE |
xHa9Usw4n2d |
|
17/08/2022 |
14:43:44 |
GMT+1 |
201 |
242.40 |
GBp |
CHIX |
xHa9Usw4n2f |
|
17/08/2022 |
14:43:44 |
GMT+1 |
108 |
242.40 |
GBp |
CHIX |
xHa9Usw4n2h |
|
17/08/2022 |
14:43:44 |
GMT+1 |
250 |
242.40 |
GBp |
BATE |
xHa9Usw4n2j |
|
17/08/2022 |
14:43:44 |
GMT+1 |
250 |
242.40 |
GBp |
CHIX |
xHa9Usw4n2n |
|
17/08/2022 |
14:43:44 |
GMT+1 |
610 |
242.40 |
GBp |
XLON |
xHa9Usw4n2o |
|
17/08/2022 |
14:43:44 |
GMT+1 |
940 |
242.80 |
GBp |
XLON |
xHa9Usw4n2v |
|
17/08/2022 |
14:43:44 |
GMT+1 |
390 |
242.80 |
GBp |
XLON |
xHa9Usw4n2x |
|
17/08/2022 |
14:43:44 |
GMT+1 |
445 |
242.80 |
GBp |
XLON |
xHa9Usw4n2z |
|
17/08/2022 |
14:39:57 |
GMT+1 |
60 |
242.40 |
GBp |
XLON |
xHa9Usw4$Sj |
|
17/08/2022 |
14:39:57 |
GMT+1 |
500 |
242.40 |
GBp |
XLON |
xHa9Usw4$Sl |
|
17/08/2022 |
14:39:57 |
GMT+1 |
449 |
242.60 |
GBp |
XLON |
xHa9Usw4$T9 |
|
17/08/2022 |
14:39:31 |
GMT+1 |
392 |
242.40 |
GBp |
XLON |
xHa9Usw4yi5 |
|
17/08/2022 |
14:39:31 |
GMT+1 |
44 |
242.40 |
GBp |
XLON |
xHa9Usw4yi7 |
|
17/08/2022 |
14:39:31 |
GMT+1 |
453 |
242.40 |
GBp |
XLON |
xHa9Usw4yig |
|
17/08/2022 |
14:39:31 |
GMT+1 |
20 |
242.40 |
GBp |
XLON |
xHa9Usw4yii |
|
17/08/2022 |
14:37:04 |
GMT+1 |
374 |
242.20 |
GBp |
XLON |
xHa9Usw4zwW |
|
17/08/2022 |
14:37:03 |
GMT+1 |
632 |
242.20 |
GBp |
XLON |
xHa9Usw4zwx |
|
17/08/2022 |
14:37:03 |
GMT+1 |
389 |
241.80 |
GBp |
BATE |
xHa9Usw4zwN |
|
17/08/2022 |
14:37:03 |
GMT+1 |
265 |
241.80 |
GBp |
CHIX |
xHa9Usw4zwP |
|
17/08/2022 |
14:37:03 |
GMT+1 |
25 |
242.20 |
GBp |
XLON |
xHa9Usw4zwp |
|
17/08/2022 |
14:37:03 |
GMT+1 |
172 |
242.20 |
GBp |
XLON |
xHa9Usw4zwr |
|
17/08/2022 |
14:37:03 |
GMT+1 |
380 |
242.20 |
GBp |
XLON |
xHa9Usw4zwt |
|
17/08/2022 |
14:37:03 |
GMT+1 |
653 |
241.80 |
GBp |
XLON |
xHa9Usw4zwV |
|
17/08/2022 |
14:37:03 |
GMT+1 |
208 |
242.20 |
GBp |
XLON |
xHa9Usw4zwv |
|
17/08/2022 |
14:36:30 |
GMT+1 |
558 |
242.00 |
GBp |
BATE |
xHa9Usw4zTd |
|
17/08/2022 |
14:36:29 |
GMT+1 |
476 |
242.40 |
GBp |
BATE |
xHa9Usw4zTE |
|
17/08/2022 |
14:36:29 |
GMT+1 |
322 |
242.00 |
GBp |
XLON |
xHa9Usw4zTS |
|
17/08/2022 |
14:36:29 |
GMT+1 |
480 |
242.40 |
GBp |
BATE |
xHa9Usw4zTx |
|
17/08/2022 |
14:36:20 |
GMT+1 |
62 |
242.40 |
GBp |
BATE |
xHa9Usw4wam |
|
17/08/2022 |
14:36:20 |
GMT+1 |
66 |
242.40 |
GBp |
XLON |
xHa9Usw4waX |
|
17/08/2022 |
14:36:20 |
GMT+1 |
298 |
242.40 |
GBp |
XLON |
xHa9Usw4wbV |
|
17/08/2022 |
14:35:22 |
GMT+1 |
842 |
241.60 |
GBp |
XLON |
xHa9Usw4wEB |
|
17/08/2022 |
14:35:22 |
GMT+1 |
899 |
241.60 |
GBp |
XLON |
xHa9Usw4wEb |
|
17/08/2022 |
14:35:22 |
GMT+1 |
166 |
241.60 |
GBp |
XLON |
xHa9Usw4wED |
|
17/08/2022 |
14:35:22 |
GMT+1 |
165 |
241.60 |
GBp |
XLON |
xHa9Usw4wEF |
|
17/08/2022 |
14:35:22 |
GMT+1 |
1,487 |
241.60 |
GBp |
BATE |
xHa9Usw4wEM |
|
17/08/2022 |
14:35:22 |
GMT+1 |
885 |
241.60 |
GBp |
XLON |
xHa9Usw4wEm |
|
17/08/2022 |
14:35:22 |
GMT+1 |
19 |
241.60 |
GBp |
BATE |
xHa9Usw4wEO |
|
17/08/2022 |
14:35:22 |
GMT+1 |
10 |
241.60 |
GBp |
XLON |
xHa9Usw4wEo |
|
17/08/2022 |
14:35:22 |
GMT+1 |
21 |
241.60 |
GBp |
XLON |
xHa9Usw4wEq |
|
17/08/2022 |
14:34:29 |
GMT+1 |
322 |
241.20 |
GBp |
XLON |
xHa9Usw4xgL |
|
17/08/2022 |
14:34:29 |
GMT+1 |
345 |
241.00 |
GBp |
XLON |
xHa9Usw4xgz |
|
17/08/2022 |
14:34:29 |
GMT+1 |
33 |
241.00 |
GBp |
XLON |
xHa9Usw4xhS |
|
17/08/2022 |
14:34:28 |
GMT+1 |
417 |
241.20 |
GBp |
XLON |
xHa9Usw4xrb |
|
17/08/2022 |
14:34:28 |
GMT+1 |
322 |
241.40 |
GBp |
XLON |
xHa9Usw4xrc |
|
17/08/2022 |
14:34:28 |
GMT+1 |
417 |
241.40 |
GBp |
XLON |
xHa9Usw4xrl |
|
17/08/2022 |
14:34:28 |
GMT+1 |
188 |
241.60 |
GBp |
XLON |
xHa9Usw4xrn |
|
17/08/2022 |
14:34:28 |
GMT+1 |
156 |
241.60 |
GBp |
XLON |
xHa9Usw4xrp |
|
17/08/2022 |
14:34:26 |
GMT+1 |
414 |
241.60 |
GBp |
XLON |
xHa9Usw4xtY |
|
17/08/2022 |
14:34:25 |
GMT+1 |
457 |
241.80 |
GBp |
XLON |
xHa9Usw4xta |
|
17/08/2022 |
14:34:24 |
GMT+1 |
583 |
242.00 |
GBp |
XLON |
xHa9Usw4xsA |
|
17/08/2022 |
14:33:53 |
GMT+1 |
643 |
242.40 |
GBp |
XLON |
xHa9Usw4xEb |
|
17/08/2022 |
14:33:53 |
GMT+1 |
440 |
242.40 |
GBp |
BATE |
xHa9Usw4xEd |
|
17/08/2022 |
14:33:53 |
GMT+1 |
516 |
242.40 |
GBp |
CHIX |
xHa9Usw4xEh |
|
17/08/2022 |
14:33:53 |
GMT+1 |
208 |
242.20 |
GBp |
XLON |
xHa9Usw4xEX |
|
17/08/2022 |
14:33:53 |
GMT+1 |
362 |
242.20 |
GBp |
CHIX |
xHa9Usw4xFN |
|
17/08/2022 |
14:33:53 |
GMT+1 |
56 |
242.20 |
GBp |
BATE |
xHa9Usw4xFP |
|
17/08/2022 |
14:33:53 |
GMT+1 |
250 |
242.20 |
GBp |
BATE |
xHa9Usw4xFR |
|
17/08/2022 |
14:33:53 |
GMT+1 |
146 |
242.20 |
GBp |
XLON |
xHa9Usw4xFV |
|
17/08/2022 |
14:32:21 |
GMT+1 |
534 |
243.00 |
GBp |
CHIX |
xHa9Usw4uAA |
|
17/08/2022 |
14:32:21 |
GMT+1 |
453 |
242.40 |
GBp |
XLON |
xHa9Usw4uAK |
|
17/08/2022 |
14:25:42 |
GMT+1 |
252 |
243.00 |
GBp |
XLON |
xHa9Usw4a$4 |
|
17/08/2022 |
14:25:42 |
GMT+1 |
316 |
243.00 |
GBp |
XLON |
xHa9Usw4a$6 |
|
17/08/2022 |
14:24:44 |
GMT+1 |
105 |
243.00 |
GBp |
XLON |
xHa9Usw4aI@ |
|
17/08/2022 |
14:24:44 |
GMT+1 |
471 |
243.00 |
GBp |
XLON |
xHa9Usw4aIy |
|
17/08/2022 |
14:23:45 |
GMT+1 |
233 |
243.00 |
GBp |
XLON |
xHa9Usw4bs8 |
|
17/08/2022 |
14:23:45 |
GMT+1 |
338 |
243.00 |
GBp |
XLON |
xHa9Usw4bsA |
|
17/08/2022 |
14:23:45 |
GMT+1 |
129 |
243.00 |
GBp |
XLON |
xHa9Usw4bsM |
|
17/08/2022 |
14:23:45 |
GMT+1 |
177 |
243.00 |
GBp |
XLON |
xHa9Usw4bsO |
|
17/08/2022 |
14:23:45 |
GMT+1 |
482 |
243.00 |
GBp |
XLON |
xHa9Usw4bsw |
|
17/08/2022 |
14:23:41 |
GMT+1 |
14 |
242.80 |
GBp |
XLON |
xHa9Usw4bpv |
|
17/08/2022 |
14:23:41 |
GMT+1 |
489 |
242.80 |
GBp |
XLON |
xHa9Usw4bpw |
|
17/08/2022 |
14:19:51 |
GMT+1 |
777 |
242.40 |
GBp |
XLON |
xHa9Usw4YQc |
|
17/08/2022 |
14:19:51 |
GMT+1 |
424 |
242.40 |
GBp |
CHIX |
xHa9Usw4YQY |
|
17/08/2022 |
13:58:52 |
GMT+1 |
1,418 |
243.00 |
GBp |
XLON |
xHa9Usw4elb |
|
17/08/2022 |
13:58:52 |
GMT+1 |
1,035 |
243.00 |
GBp |
XLON |
xHa9Usw4elQ |
|
17/08/2022 |
13:58:52 |
GMT+1 |
13 |
243.00 |
GBp |
XLON |
xHa9Usw4elS |
|
17/08/2022 |
13:58:51 |
GMT+1 |
577 |
242.80 |
GBp |
XLON |
xHa9Usw4ek5 |
|
17/08/2022 |
13:58:50 |
GMT+1 |
592 |
242.80 |
GBp |
XLON |
xHa9Usw4ekB |
|
17/08/2022 |
13:58:50 |
GMT+1 |
365 |
242.80 |
GBp |
XLON |
xHa9Usw4ef$ |
|
17/08/2022 |
13:58:50 |
GMT+1 |
27 |
242.80 |
GBp |
XLON |
xHa9Usw4ef1 |
|
17/08/2022 |
13:58:50 |
GMT+1 |
571 |
242.80 |
GBp |
XLON |
xHa9Usw4efH |
|
17/08/2022 |
13:58:50 |
GMT+1 |
586 |
242.80 |
GBp |
XLON |
xHa9Usw4efl |
|
17/08/2022 |
13:58:49 |
GMT+1 |
287 |
242.80 |
GBp |
XLON |
xHa9Usw4efS |
|
17/08/2022 |
13:58:49 |
GMT+1 |
286 |
242.80 |
GBp |
XLON |
xHa9Usw4efU |
|
17/08/2022 |
13:58:49 |
GMT+1 |
564 |
242.80 |
GBp |
XLON |
xHa9Usw4ee@ |
|
17/08/2022 |
13:58:49 |
GMT+1 |
540 |
242.80 |
GBp |
XLON |
xHa9Usw4ee4 |
|
17/08/2022 |
13:58:49 |
GMT+1 |
294 |
242.80 |
GBp |
XLON |
xHa9Usw4ee6 |
|
17/08/2022 |
13:58:49 |
GMT+1 |
250 |
242.80 |
GBp |
XLON |
xHa9Usw4eee |
|
17/08/2022 |
13:58:49 |
GMT+1 |
598 |
242.80 |
GBp |
XLON |
xHa9Usw4eeg |
|
17/08/2022 |
13:58:49 |
GMT+1 |
14 |
242.80 |
GBp |
XLON |
xHa9Usw4eei |
|
17/08/2022 |
13:58:49 |
GMT+1 |
399 |
242.80 |
GBp |
XLON |
xHa9Usw4eeq |
|
17/08/2022 |
13:58:49 |
GMT+1 |
589 |
242.80 |
GBp |
XLON |
xHa9Usw4eeR |
|
17/08/2022 |
13:58:49 |
GMT+1 |
141 |
242.80 |
GBp |
XLON |
xHa9Usw4ees |
|
17/08/2022 |
13:58:49 |
GMT+1 |
282 |
242.80 |
GBp |
XLON |
xHa9Usw4eeu |
|
17/08/2022 |
13:58:40 |
GMT+1 |
385 |
242.60 |
GBp |
XLON |
xHa9Usw4etd |
|
17/08/2022 |
13:58:40 |
GMT+1 |
2,506 |
243.00 |
GBp |
XLON |
xHa9Usw4etM |
|
17/08/2022 |
13:58:40 |
GMT+1 |
150 |
243.00 |
GBp |
XLON |
xHa9Usw4etO |
|
17/08/2022 |
13:58:40 |
GMT+1 |
319 |
242.60 |
GBp |
XLON |
xHa9Usw4eto |
|
17/08/2022 |
13:58:40 |
GMT+1 |
372 |
242.60 |
GBp |
XLON |
xHa9Usw4etq |
|
17/08/2022 |
13:58:32 |
GMT+1 |
443 |
243.00 |
GBp |
XLON |
xHa9Usw4epg |
|
17/08/2022 |
13:58:32 |
GMT+1 |
57 |
243.00 |
GBp |
XLON |
xHa9Usw4epi |
|
17/08/2022 |
13:58:32 |
GMT+1 |
176 |
243.00 |
GBp |
XLON |
xHa9Usw4epk |
|
17/08/2022 |
13:58:32 |
GMT+1 |
114 |
243.00 |
GBp |
XLON |
xHa9Usw4epu |
|
17/08/2022 |
13:58:32 |
GMT+1 |
569 |
243.00 |
GBp |
XLON |
xHa9Usw4epw |
|
17/08/2022 |
13:58:32 |
GMT+1 |
438 |
243.00 |
GBp |
XLON |
xHa9Usw4epy |
|
17/08/2022 |
13:58:28 |
GMT+1 |
1,027 |
242.80 |
GBp |
XLON |
xHa9Usw4eyk |
|
17/08/2022 |
13:58:28 |
GMT+1 |
164 |
242.80 |
GBp |
XLON |
xHa9Usw4eym |
|
17/08/2022 |
13:58:11 |
GMT+1 |
269 |
242.40 |
GBp |
XLON |
xHa9Usw4e6c |
|
17/08/2022 |
13:58:11 |
GMT+1 |
500 |
242.40 |
GBp |
XLON |
xHa9Usw4e6e |
|
17/08/2022 |
13:57:24 |
GMT+1 |
377 |
242.00 |
GBp |
XLON |
xHa9Usw4eVB |
|
17/08/2022 |
13:57:24 |
GMT+1 |
4 |
242.20 |
GBp |
CHIX |
xHa9Usw4eVE |
|
17/08/2022 |
13:57:24 |
GMT+1 |
127 |
242.20 |
GBp |
CHIX |
xHa9Usw4eVG |
|
17/08/2022 |
13:57:24 |
GMT+1 |
249 |
242.20 |
GBp |
CHIX |
xHa9Usw4eVI |
|
17/08/2022 |
13:57:24 |
GMT+1 |
88 |
242.20 |
GBp |
CHIX |
xHa9Usw4eVK |
|
17/08/2022 |
13:57:24 |
GMT+1 |
553 |
242.20 |
GBp |
XLON |
xHa9Usw4eVO |
|
17/08/2022 |
13:43:37 |
GMT+1 |
237 |
242.80 |
GBp |
XLON |
xHa9Usw4I8J |
|
17/08/2022 |
13:43:37 |
GMT+1 |
250 |
242.80 |
GBp |
XLON |
xHa9Usw4I8L |
|
17/08/2022 |
13:43:26 |
GMT+1 |
398 |
242.60 |
GBp |
XLON |
xHa9Usw4ILa |
|
17/08/2022 |
13:43:26 |
GMT+1 |
250 |
242.60 |
GBp |
XLON |
xHa9Usw4ILf |
|
17/08/2022 |
13:43:06 |
GMT+1 |
323 |
242.20 |
GBp |
XLON |
xHa9Usw4IGC |
|
17/08/2022 |
13:43:06 |
GMT+1 |
469 |
242.40 |
GBp |
XLON |
xHa9Usw4IGG |
|
17/08/2022 |
13:43:06 |
GMT+1 |
481 |
242.40 |
GBp |
CHIX |
xHa9Usw4IGK |
|
17/08/2022 |
13:43:06 |
GMT+1 |
54 |
242.00 |
GBp |
XLON |
xHa9Usw4IGt |
|
17/08/2022 |
13:43:06 |
GMT+1 |
250 |
242.00 |
GBp |
XLON |
xHa9Usw4IGv |
|
17/08/2022 |
13:43:06 |
GMT+1 |
250 |
242.00 |
GBp |
XLON |
xHa9Usw4IGx |
|
17/08/2022 |
13:43:06 |
GMT+1 |
243 |
242.00 |
GBp |
XLON |
xHa9Usw4IGz |
|
17/08/2022 |
13:30:10 |
GMT+1 |
413 |
243.00 |
GBp |
XLON |
xHa9Usw4Sbb |
|
17/08/2022 |
13:30:10 |
GMT+1 |
18 |
243.00 |
GBp |
XLON |
xHa9Usw4SbZ |
|
17/08/2022 |
13:30:03 |
GMT+1 |
312 |
242.20 |
GBp |
XLON |
xHa9Usw4SWr |
|
17/08/2022 |
13:30:01 |
GMT+1 |
452 |
242.40 |
GBp |
BATE |
xHa9Usw4SY4 |
|
17/08/2022 |
13:30:01 |
GMT+1 |
312 |
242.20 |
GBp |
XLON |
xHa9Usw4SY9 |
|
17/08/2022 |
13:30:01 |
GMT+1 |
446 |
242.40 |
GBp |
XLON |
xHa9Usw4SYC |
|
17/08/2022 |
13:30:01 |
GMT+1 |
387 |
242.40 |
GBp |
XLON |
xHa9Usw4SYg |
|
17/08/2022 |
13:30:01 |
GMT+1 |
55 |
242.40 |
GBp |
BATE |
xHa9Usw4SYz |
|
17/08/2022 |
13:30:01 |
GMT+1 |
284 |
242.40 |
GBp |
CHIX |
xHa9Usw4Sjb |
|
17/08/2022 |
13:30:01 |
GMT+1 |
372 |
242.40 |
GBp |
BATE |
xHa9Usw4Sjf |
|
17/08/2022 |
13:30:01 |
GMT+1 |
258 |
242.20 |
GBp |
BATE |
xHa9Usw4Sjh |
|
17/08/2022 |
13:30:01 |
GMT+1 |
277 |
242.20 |
GBp |
XLON |
xHa9Usw4SjX |
|
17/08/2022 |
13:30:01 |
GMT+1 |
397 |
242.40 |
GBp |
XLON |
xHa9Usw4SjZ |
|
17/08/2022 |
13:26:12 |
GMT+1 |
139 |
242.60 |
GBp |
BATE |
xHa9Usw4T92 |
|
17/08/2022 |
13:26:07 |
GMT+1 |
183 |
242.60 |
GBp |
BATE |
xHa9Usw4TBp |
|
17/08/2022 |
13:26:07 |
GMT+1 |
44 |
242.60 |
GBp |
XLON |
xHa9Usw4TBr |
|
17/08/2022 |
13:26:07 |
GMT+1 |
350 |
242.60 |
GBp |
XLON |
xHa9Usw4TBt |
|
17/08/2022 |
13:26:04 |
GMT+1 |
322 |
242.80 |
GBp |
BATE |
xHa9Usw4TAa |
|
17/08/2022 |
13:26:04 |
GMT+1 |
394 |
242.80 |
GBp |
XLON |
xHa9Usw4TAc |
|
17/08/2022 |
13:21:37 |
GMT+1 |
322 |
242.80 |
GBp |
BATE |
xHa9Usw4R1n |
|
17/08/2022 |
13:21:37 |
GMT+1 |
389 |
242.80 |
GBp |
XLON |
xHa9Usw4R1p |
|
17/08/2022 |
13:21:19 |
GMT+1 |
401 |
243.00 |
GBp |
XLON |
xHa9Usw4RAZ |
|
17/08/2022 |
13:19:28 |
GMT+1 |
411 |
243.20 |
GBp |
CHIX |
xHa9Usw4OyS |
|
17/08/2022 |
13:02:45 |
GMT+1 |
49 |
242.80 |
GBp |
BATE |
xHa9Usw42RR |
|
17/08/2022 |
13:02:45 |
GMT+1 |
359 |
242.80 |
GBp |
XLON |
xHa9Usw42RT |
|
17/08/2022 |
13:02:41 |
GMT+1 |
291 |
243.00 |
GBp |
CHIX |
xHa9Usw43bd |
|
17/08/2022 |
12:55:25 |
GMT+1 |
220 |
243.00 |
GBp |
XLON |
xHa9Usw41xb |
|
17/08/2022 |
12:55:25 |
GMT+1 |
1 |
243.00 |
GBp |
XLON |
xHa9Usw41xd |
|
17/08/2022 |
12:55:25 |
GMT+1 |
329 |
243.00 |
GBp |
XLON |
xHa9Usw41xN |
|
17/08/2022 |
12:55:25 |
GMT+1 |
181 |
243.00 |
GBp |
XLON |
xHa9Usw41xP |
|
17/08/2022 |
12:55:25 |
GMT+1 |
564 |
243.00 |
GBp |
XLON |
xHa9Usw41xZ |
|
17/08/2022 |
12:53:45 |
GMT+1 |
986 |
243.00 |
GBp |
XLON |
xHa9Usw4Ej6 |
|
17/08/2022 |
12:53:45 |
GMT+1 |
382 |
243.00 |
GBp |
XLON |
xHa9Usw4Ej8 |
|
17/08/2022 |
12:39:24 |
GMT+1 |
723 |
242.60 |
GBp |
XLON |
xHa9Usw4BdQ |
|
17/08/2022 |
12:38:26 |
GMT+1 |
241 |
242.00 |
GBp |
XLON |
xHa9Usw4B$B |
|
17/08/2022 |
12:38:26 |
GMT+1 |
288 |
242.00 |
GBp |
CHIX |
xHa9Usw4B$D |
|
17/08/2022 |
12:38:26 |
GMT+1 |
383 |
242.00 |
GBp |
BATE |
xHa9Usw4B$F |
|
17/08/2022 |
12:38:26 |
GMT+1 |
411 |
242.20 |
GBp |
CHIX |
xHa9Usw4B$H |
|
17/08/2022 |
12:38:26 |
GMT+1 |
550 |
242.20 |
GBp |
BATE |
xHa9Usw4B$J |
|
17/08/2022 |
12:38:26 |
GMT+1 |
406 |
242.20 |
GBp |
XLON |
xHa9Usw4B$N |
|
17/08/2022 |
12:38:26 |
GMT+1 |
11 |
242.20 |
GBp |
XLON |
xHa9Usw4B$P |
|
17/08/2022 |
12:38:26 |
GMT+1 |
304 |
241.80 |
GBp |
CHIX |
xHa9Usw4B$y |
|
17/08/2022 |
12:29:45 |
GMT+1 |
87 |
242.60 |
GBp |
XLON |
xHa9Usw5tcd |
|
17/08/2022 |
12:29:45 |
GMT+1 |
434 |
242.60 |
GBp |
XLON |
xHa9Usw5tcf |
|
17/08/2022 |
12:29:44 |
GMT+1 |
1 |
242.60 |
GBp |
XLON |
xHa9Usw5tW$ |
|
17/08/2022 |
12:29:44 |
GMT+1 |
14 |
242.60 |
GBp |
XLON |
xHa9Usw5tW1 |
|
17/08/2022 |
12:29:44 |
GMT+1 |
426 |
242.60 |
GBp |
XLON |
xHa9Usw5tW3 |
|
17/08/2022 |
12:29:44 |
GMT+1 |
103 |
242.60 |
GBp |
XLON |
xHa9Usw5tW5 |
|
17/08/2022 |
12:29:44 |
GMT+1 |
1,201 |
242.60 |
GBp |
XLON |
xHa9Usw5tWf |
|
17/08/2022 |
12:29:44 |
GMT+1 |
250 |
242.60 |
GBp |
XLON |
xHa9Usw5tWh |
|
17/08/2022 |
12:29:44 |
GMT+1 |
500 |
242.60 |
GBp |
XLON |
xHa9Usw5tWj |
|
17/08/2022 |
12:29:44 |
GMT+1 |
147 |
242.60 |
GBp |
XLON |
xHa9Usw5tWP |
|
17/08/2022 |
12:29:44 |
GMT+1 |
403 |
242.60 |
GBp |
XLON |
xHa9Usw5tWR |
|
17/08/2022 |
12:29:44 |
GMT+1 |
22 |
242.60 |
GBp |
XLON |
xHa9Usw5tWz |
|
17/08/2022 |
12:29:44 |
GMT+1 |
1,606 |
242.60 |
GBp |
XLON |
xHa9Usw5tXE |
|
17/08/2022 |
12:29:44 |
GMT+1 |
168 |
242.60 |
GBp |
XLON |
xHa9Usw5tXG |
|
17/08/2022 |
12:29:44 |
GMT+1 |
1,506 |
242.60 |
GBp |
XLON |
xHa9Usw5tXI |
|
17/08/2022 |
12:29:44 |
GMT+1 |
1,506 |
242.60 |
GBp |
XLON |
xHa9Usw5tXO |
|
17/08/2022 |
12:29:44 |
GMT+1 |
826 |
242.60 |
GBp |
XLON |
xHa9Usw5tXQ |
|
17/08/2022 |
12:29:44 |
GMT+1 |
1,951 |
242.60 |
GBp |
XLON |
xHa9Usw5tXS |
|
17/08/2022 |
12:10:50 |
GMT+1 |
68 |
242.40 |
GBp |
XLON |
xHa9Usw5@nW |
|
17/08/2022 |
12:09:11 |
GMT+1 |
322 |
242.20 |
GBp |
XLON |
xHa9Usw5@Ox |
|
17/08/2022 |
12:09:09 |
GMT+1 |
90 |
242.40 |
GBp |
XLON |
xHa9Usw5@Ri |
|
17/08/2022 |
12:09:09 |
GMT+1 |
16 |
242.40 |
GBp |
XLON |
xHa9Usw5@Rk |
|
17/08/2022 |
12:09:09 |
GMT+1 |
2 |
242.40 |
GBp |
XLON |
xHa9Usw5@Rm |
|
17/08/2022 |
12:09:04 |
GMT+1 |
547 |
242.20 |
GBp |
XLON |
xHa9Usw5@QR |
|
17/08/2022 |
12:09:02 |
GMT+1 |
33 |
242.40 |
GBp |
XLON |
xHa9Usw5$a@ |
|
17/08/2022 |
12:09:02 |
GMT+1 |
176 |
242.40 |
GBp |
XLON |
xHa9Usw5$aw |
|
17/08/2022 |
12:09:02 |
GMT+1 |
250 |
242.40 |
GBp |
XLON |
xHa9Usw5$ay |
|
17/08/2022 |
12:08:27 |
GMT+1 |
526 |
242.00 |
GBp |
XLON |
xHa9Usw5$hN |
|
17/08/2022 |
12:07:34 |
GMT+1 |
525 |
242.00 |
GBp |
XLON |
xHa9Usw5$6F |
|
17/08/2022 |
12:07:18 |
GMT+1 |
322 |
242.00 |
GBp |
XLON |
xHa9Usw5$F@ |
|
17/08/2022 |
12:07:17 |
GMT+1 |
513 |
242.00 |
GBp |
XLON |
xHa9Usw5$FT |
|
17/08/2022 |
12:07:15 |
GMT+1 |
169 |
242.40 |
GBp |
BATE |
xHa9Usw5$9r |
|
17/08/2022 |
12:07:15 |
GMT+1 |
322 |
242.40 |
GBp |
XLON |
xHa9Usw5$9t |
|
17/08/2022 |
12:07:14 |
GMT+1 |
281 |
242.60 |
GBp |
BATE |
xHa9Usw5$8a |
|
17/08/2022 |
12:07:14 |
GMT+1 |
467 |
242.80 |
GBp |
BATE |
xHa9Usw5$8c |
|
17/08/2022 |
12:07:14 |
GMT+1 |
441 |
242.80 |
GBp |
CHIX |
xHa9Usw5$8e |
|
17/08/2022 |
12:07:14 |
GMT+1 |
507 |
242.80 |
GBp |
XLON |
xHa9Usw5$8g |
|
17/08/2022 |
11:55:52 |
GMT+1 |
28 |
243.00 |
GBp |
XLON |
xHa9Usw5uv$ |
|
17/08/2022 |
11:55:52 |
GMT+1 |
409 |
243.00 |
GBp |
XLON |
xHa9Usw5uv1 |
|
17/08/2022 |
11:51:07 |
GMT+1 |
340 |
243.20 |
GBp |
CHIX |
xHa9Usw5cii |
|
17/08/2022 |
11:51:07 |
GMT+1 |
103 |
243.20 |
GBp |
CHIX |
xHa9Usw5cik |
|
17/08/2022 |
11:32:23 |
GMT+1 |
400 |
243.00 |
GBp |
CHIX |
xHa9Usw5Xib |
|
17/08/2022 |
11:32:23 |
GMT+1 |
160 |
243.00 |
GBp |
XLON |
xHa9Usw5Xip |
|
17/08/2022 |
11:32:23 |
GMT+1 |
455 |
243.00 |
GBp |
XLON |
xHa9Usw5Xir |
|
17/08/2022 |
11:32:23 |
GMT+1 |
264 |
243.00 |
GBp |
XLON |
xHa9Usw5Xit |
|
17/08/2022 |
11:32:23 |
GMT+1 |
1,545 |
243.00 |
GBp |
XLON |
xHa9Usw5Xiy |
|
17/08/2022 |
11:21:59 |
GMT+1 |
156 |
242.80 |
GBp |
XLON |
xHa9Usw5j4l |
|
17/08/2022 |
11:21:59 |
GMT+1 |
75 |
242.80 |
GBp |
XLON |
xHa9Usw5j4n |
|
17/08/2022 |
11:21:59 |
GMT+1 |
816 |
242.60 |
GBp |
BATE |
xHa9Usw5j56 |
|
17/08/2022 |
11:21:59 |
GMT+1 |
459 |
242.60 |
GBp |
XLON |
xHa9Usw5j5E |
|
17/08/2022 |
11:21:59 |
GMT+1 |
143 |
242.80 |
GBp |
CHIX |
xHa9Usw5j5G |
|
17/08/2022 |
11:21:59 |
GMT+1 |
179 |
242.80 |
GBp |
CHIX |
xHa9Usw5j5N |
|
17/08/2022 |
11:17:29 |
GMT+1 |
30 |
242.80 |
GBp |
BATE |
xHa9Usw5huw |
|
17/08/2022 |
11:17:29 |
GMT+1 |
241 |
242.80 |
GBp |
BATE |
xHa9Usw5huy |
|
17/08/2022 |
11:13:12 |
GMT+1 |
509 |
242.60 |
GBp |
XLON |
xHa9Usw5eBI |
|
17/08/2022 |
11:07:32 |
GMT+1 |
43 |
242.60 |
GBp |
XLON |
xHa9Usw5M0n |
|
17/08/2022 |
11:07:32 |
GMT+1 |
70 |
242.60 |
GBp |
XLON |
xHa9Usw5M0p |
|
17/08/2022 |
11:07:32 |
GMT+1 |
10 |
242.60 |
GBp |
XLON |
xHa9Usw5M0r |
|
17/08/2022 |
11:07:32 |
GMT+1 |
1 |
242.60 |
GBp |
XLON |
xHa9Usw5M0t |
|
17/08/2022 |
11:07:32 |
GMT+1 |
96 |
242.60 |
GBp |
BATE |
xHa9Usw5M0u |
|
17/08/2022 |
11:07:10 |
GMT+1 |
71 |
242.60 |
GBp |
XLON |
xHa9Usw5ME7 |
|
17/08/2022 |
11:07:09 |
GMT+1 |
91 |
242.60 |
GBp |
XLON |
xHa9Usw5M9k |
|
17/08/2022 |
11:07:08 |
GMT+1 |
486 |
242.60 |
GBp |
XLON |
xHa9Usw5M9E |
|
17/08/2022 |
11:07:06 |
GMT+1 |
766 |
242.60 |
GBp |
XLON |
xHa9Usw5MBA |
|
17/08/2022 |
11:07:06 |
GMT+1 |
87 |
242.60 |
GBp |
XLON |
xHa9Usw5MBC |
|
17/08/2022 |
11:07:06 |
GMT+1 |
16 |
242.60 |
GBp |
XLON |
xHa9Usw5MBt |
|
17/08/2022 |
11:07:06 |
GMT+1 |
1 |
242.60 |
GBp |
XLON |
xHa9Usw5MBv |
|
17/08/2022 |
11:02:08 |
GMT+1 |
12 |
242.40 |
GBp |
CHIX |
xHa9Usw5K0c |
|
17/08/2022 |
11:02:08 |
GMT+1 |
526 |
242.60 |
GBp |
CHIX |
xHa9Usw5K0p |
|
17/08/2022 |
11:01:48 |
GMT+1 |
440 |
242.80 |
GBp |
CHIX |
xHa9Usw5KEB |
|
17/08/2022 |
11:01:43 |
GMT+1 |
110 |
243.00 |
GBp |
CHIX |
xHa9Usw5K8R |
|
17/08/2022 |
11:01:43 |
GMT+1 |
212 |
243.00 |
GBp |
CHIX |
xHa9Usw5K8T |
|
17/08/2022 |
11:01:43 |
GMT+1 |
322 |
243.00 |
GBp |
CHIX |
xHa9Usw5KBW |
|
17/08/2022 |
09:59:53 |
GMT+1 |
283 |
242.80 |
GBp |
CHIX |
xHa9Usw50Fa |
|
17/08/2022 |
09:59:53 |
GMT+1 |
306 |
242.60 |
GBp |
XLON |
xHa9Usw50Fc |
|
17/08/2022 |
09:59:53 |
GMT+1 |
440 |
242.80 |
GBp |
XLON |
xHa9Usw50Fe |
|
17/08/2022 |
09:59:40 |
GMT+1 |
3,784 |
243.00 |
GBp |
XLON |
xHa9Usw508P |
|
17/08/2022 |
09:59:40 |
GMT+1 |
352 |
242.80 |
GBp |
CHIX |
xHa9Usw50Be |
|
17/08/2022 |
09:59:40 |
GMT+1 |
438 |
242.80 |
GBp |
XLON |
xHa9Usw50Bg |
|
17/08/2022 |
09:57:12 |
GMT+1 |
439 |
242.80 |
GBp |
XLON |
xHa9Usw51BB |
|
17/08/2022 |
09:46:21 |
GMT+1 |
441 |
243.00 |
GBp |
XLON |
xHa9Usw5BYE |
|
17/08/2022 |
09:46:20 |
GMT+1 |
438 |
243.00 |
GBp |
XLON |
xHa9Usw5Bjc |
|
17/08/2022 |
09:46:20 |
GMT+1 |
72 |
242.80 |
GBp |
BATE |
xHa9Usw5Bjk |
|
17/08/2022 |
09:46:20 |
GMT+1 |
494 |
242.80 |
GBp |
BATE |
xHa9Usw5Bjm |
|
17/08/2022 |
09:38:04 |
GMT+1 |
322 |
243.40 |
GBp |
CHIX |
xHa9Usw59VH |
|
17/08/2022 |
09:38:04 |
GMT+1 |
351 |
243.60 |
GBp |
CHIX |
xHa9Usw59VT |
|
17/08/2022 |
09:33:12 |
GMT+1 |
362 |
243.80 |
GBp |
CHIX |
xHa9Usw6tEJ |
|
17/08/2022 |
09:02:30 |
GMT+1 |
203 |
243.00 |
GBp |
XLON |
xHa9Usw6zo@ |
|
17/08/2022 |
09:02:30 |
GMT+1 |
295 |
243.00 |
GBp |
XLON |
xHa9Usw6zoy |
|
17/08/2022 |
09:02:12 |
GMT+1 |
233 |
242.80 |
GBp |
XLON |
xHa9Usw6zuV |
|
17/08/2022 |
09:02:12 |
GMT+1 |
263 |
242.80 |
GBp |
XLON |
xHa9Usw6zxX |
|
17/08/2022 |
09:02:08 |
GMT+1 |
460 |
242.60 |
GBp |
XLON |
xHa9Usw6z4x |
|
17/08/2022 |
09:02:08 |
GMT+1 |
351 |
242.80 |
GBp |
XLON |
xHa9Usw6z4D |
|
17/08/2022 |
09:02:08 |
GMT+1 |
5,212 |
242.80 |
GBp |
XLON |
xHa9Usw6z4G |
|
17/08/2022 |
09:02:08 |
GMT+1 |
20 |
242.40 |
GBp |
XLON |
xHa9Usw6z4i |
|
17/08/2022 |
09:02:08 |
GMT+1 |
682 |
242.80 |
GBp |
XLON |
xHa9Usw6z4n |
|
17/08/2022 |
09:02:07 |
GMT+1 |
145 |
242.60 |
GBp |
XLON |
xHa9Usw6z4S |
|
17/08/2022 |
09:02:07 |
GMT+1 |
315 |
242.60 |
GBp |
XLON |
xHa9Usw6z4U |
|
17/08/2022 |
09:02:07 |
GMT+1 |
455 |
242.60 |
GBp |
BATE |
xHa9Usw6z7W |
|
17/08/2022 |
09:02:07 |
GMT+1 |
434 |
242.60 |
GBp |
CHIX |
xHa9Usw6z7Y |
|
17/08/2022 |
08:53:08 |
GMT+1 |
330 |
243.00 |
GBp |
XLON |
xHa9Usw6xM5 |
|
17/08/2022 |
08:53:08 |
GMT+1 |
138 |
243.00 |
GBp |
XLON |
xHa9Usw6xM7 |
|
17/08/2022 |
08:49:48 |
GMT+1 |
442 |
242.60 |
GBp |
XLON |
xHa9Usw6uN@ |
|
17/08/2022 |
08:49:48 |
GMT+1 |
107 |
242.60 |
GBp |
BATE |
xHa9Usw6uNo |
|
17/08/2022 |
08:49:48 |
GMT+1 |
241 |
242.40 |
GBp |
BATE |
xHa9Usw6uNq |
|
17/08/2022 |
08:49:48 |
GMT+1 |
241 |
242.60 |
GBp |
BATE |
xHa9Usw6uNs |
|
17/08/2022 |
08:49:48 |
GMT+1 |
568 |
242.60 |
GBp |
CHIX |
xHa9Usw6uNu |
|
17/08/2022 |
08:45:01 |
GMT+1 |
244 |
242.80 |
GBp |
XLON |
xHa9Usw6c01 |
|
17/08/2022 |
08:45:01 |
GMT+1 |
400 |
242.80 |
GBp |
XLON |
xHa9Usw6c0b |
|
17/08/2022 |
08:45:01 |
GMT+1 |
33 |
242.80 |
GBp |
XLON |
xHa9Usw6c0d |
|
17/08/2022 |
08:45:00 |
GMT+1 |
1,457 |
242.80 |
GBp |
XLON |
xHa9Usw6c38 |
|
17/08/2022 |
08:45:00 |
GMT+1 |
277 |
242.80 |
GBp |
XLON |
xHa9Usw6c3W |
|
17/08/2022 |
08:45:00 |
GMT+1 |
3 |
242.80 |
GBp |
XLON |
xHa9Usw6c3Y |
|
17/08/2022 |
08:34:18 |
GMT+1 |
458 |
242.00 |
GBp |
BATE |
xHa9Usw6Ybc |
|
17/08/2022 |
08:34:18 |
GMT+1 |
444 |
242.00 |
GBp |
CHIX |
xHa9Usw6Ybe |
|
17/08/2022 |
08:34:18 |
GMT+1 |
22 |
242.00 |
GBp |
XLON |
xHa9Usw6Ybg |
|
17/08/2022 |
08:34:18 |
GMT+1 |
435 |
242.00 |
GBp |
XLON |
xHa9Usw6Ybi |
|
17/08/2022 |
08:25:01 |
GMT+1 |
322 |
242.20 |
GBp |
XLON |
xHa9Usw6XBt |
|
17/08/2022 |
08:25:01 |
GMT+1 |
23 |
242.20 |
GBp |
CHIX |
xHa9Usw6XBb |
|
17/08/2022 |
08:25:01 |
GMT+1 |
299 |
242.20 |
GBp |
CHIX |
xHa9Usw6XBd |
|
17/08/2022 |
08:25:01 |
GMT+1 |
322 |
242.20 |
GBp |
XLON |
xHa9Usw6XBf |
|
17/08/2022 |
08:25:01 |
GMT+1 |
281 |
242.20 |
GBp |
BATE |
xHa9Usw6XBr |
|
17/08/2022 |
08:25:00 |
GMT+1 |
480 |
242.20 |
GBp |
XLON |
xHa9Usw6XBT |
|
17/08/2022 |
08:25:00 |
GMT+1 |
411 |
242.20 |
GBp |
CHIX |
xHa9Usw6XBN |
|
17/08/2022 |
08:25:00 |
GMT+1 |
371 |
242.20 |
GBp |
BATE |
xHa9Usw6XBP |
|
17/08/2022 |
08:21:11 |
GMT+1 |
248 |
242.80 |
GBp |
XLON |
xHa9Usw6leN |
|
17/08/2022 |
08:21:11 |
GMT+1 |
283 |
242.40 |
GBp |
XLON |
xHa9Usw6lge |
|
17/08/2022 |
08:21:11 |
GMT+1 |
228 |
242.40 |
GBp |
XLON |
xHa9Usw6lgg |
|
17/08/2022 |
08:16:19 |
GMT+1 |
410 |
242.60 |
GBp |
XLON |
xHa9Usw6gzX |
|
17/08/2022 |
08:16:19 |
GMT+1 |
228 |
242.60 |
GBp |
XLON |
xHa9Usw6gzZ |
|
17/08/2022 |
08:16:15 |
GMT+1 |
14 |
242.60 |
GBp |
XLON |
xHa9Usw6g$S |
|
17/08/2022 |
08:16:15 |
GMT+1 |
518 |
242.60 |
GBp |
XLON |
xHa9Usw6g$U |
|
17/08/2022 |
08:16:15 |
GMT+1 |
220 |
242.60 |
GBp |
XLON |
xHa9Usw6g@W |
|
17/08/2022 |
08:15:59 |
GMT+1 |
93 |
241.80 |
GBp |
XLON |
xHa9Usw6g6F |
|
17/08/2022 |
08:15:59 |
GMT+1 |
1,528 |
241.80 |
GBp |
XLON |
xHa9Usw6g6H |
|
17/08/2022 |
08:15:59 |
GMT+1 |
28 |
241.80 |
GBp |
XLON |
xHa9Usw6g6J |
|
17/08/2022 |
08:15:59 |
GMT+1 |
527 |
241.80 |
GBp |
XLON |
xHa9Usw6g6p |
|
17/08/2022 |
08:15:59 |
GMT+1 |
89 |
241.80 |
GBp |
XLON |
xHa9Usw6g6u |
|
17/08/2022 |
08:15:59 |
GMT+1 |
369 |
241.80 |
GBp |
XLON |
xHa9Usw6g6w |
|
17/08/2022 |
08:15:12 |
GMT+1 |
395 |
240.40 |
GBp |
BATE |
xHa9Usw6hfi |
|
17/08/2022 |
08:15:12 |
GMT+1 |
464 |
240.40 |
GBp |
XLON |
xHa9Usw6hfk |
|
17/08/2022 |
08:15:11 |
GMT+1 |
466 |
240.40 |
GBp |
XLON |
xHa9Usw6hhN |
|
17/08/2022 |
08:15:11 |
GMT+1 |
411 |
240.40 |
GBp |
CHIX |
xHa9Usw6hhP |
|
17/08/2022 |
08:13:42 |
GMT+1 |
350 |
240.80 |
GBp |
BATE |
xHa9Usw6eB9 |
|
17/08/2022 |
08:13:42 |
GMT+1 |
192 |
240.80 |
GBp |
BATE |
xHa9Usw6eBB |
|
17/08/2022 |
08:13:42 |
GMT+1 |
519 |
240.80 |
GBp |
CHIX |
xHa9Usw6eBD |
|
17/08/2022 |
08:13:42 |
GMT+1 |
462 |
240.80 |
GBp |
XLON |
xHa9Usw6eBL |
|
17/08/2022 |
08:13:42 |
GMT+1 |
147 |
240.80 |
GBp |
XLON |
xHa9Usw6eBl |
|
17/08/2022 |
08:13:42 |
GMT+1 |
315 |
240.80 |
GBp |
XLON |
xHa9Usw6eBn |
|
17/08/2022 |
08:03:13 |
GMT+1 |
2,446 |
241.20 |
GBp |
XLON |
xHa9Usw6Jr7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
