Transaction in Own Shares

Sep 27 2022 08:00 BSTSource: RNS

RNS Number : 7134A

InterContinental Hotels Group PLC

27 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 26 September 2022 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	26 September 2022

Aggregate number of ordinary shares purchased:	129,448

Lowest price paid per share:	£ 42.7700

Highest price paid per share:	£ 44.2600

Average price paid per share:	£ 43.5675

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 7,204,691 of its ordinary shares in treasury and has 180,513,029 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 129,448 (ISIN: GB00BHJYC057)

Date of purchases: 26 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	89,754		39,694
Highest price paid (per ordinary share)	£ 44.2600		£ 44.2500
Lowest price paid (per ordinary share)	£ 42.7700		£ 42.8200
Volume weighted average price paid(per ordinary share)	£ 43.5688		£ 43.5647

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
26/09/2022	08:02:53	BST	34	42.8700	XLON	624729442487037
26/09/2022	08:03:30	BST	99	42.9100	XLON	624729442487426
26/09/2022	08:03:40	BST	67	42.8700	XLON	624729442487472
26/09/2022	08:04:02	BST	144	42.8200	CHIX	1200009LU
26/09/2022	08:05:55	BST	234	42.8700	XLON	624729442488290
26/09/2022	08:06:29	BST	127	42.8600	XLON	624729442488457
26/09/2022	08:06:34	BST	108	42.8000	XLON	624729442488493
26/09/2022	08:07:17	BST	62	42.8300	XLON	624729442488688
26/09/2022	08:07:17	BST	99	42.8300	XLON	624729442488686
26/09/2022	08:08:16	BST	59	42.8500	XLON	624729442489003
26/09/2022	08:08:16	BST	95	42.8500	XLON	624729442489004
26/09/2022	08:08:45	BST	93	42.7700	XLON	624729442489079
26/09/2022	08:10:20	BST	81	42.9800	CHIX	120000CW8
26/09/2022	08:10:51	BST	132	42.9900	CHIX	120000DAJ
26/09/2022	08:11:00	BST	3	43.0200	XLON	624729442489868
26/09/2022	08:11:14	BST	12	43.0500	XLON	624729442489967
26/09/2022	08:11:14	BST	70	43.0500	XLON	624729442489966
26/09/2022	08:11:42	BST	95	43.0500	CHIX	120000DLW
26/09/2022	08:11:42	BST	71	43.0500	XLON	624729442490090
26/09/2022	08:11:42	BST	280	43.0500	XLON	624729442490088
26/09/2022	08:11:48	BST	103	43.0200	CHIX	120000DNB
26/09/2022	08:12:13	BST	62	43.0400	XLON	624729442490309
26/09/2022	08:12:26	BST	87	42.9900	XLON	624729442490357
26/09/2022	08:13:26	BST	82	43.0100	XLON	624729442490751
26/09/2022	08:15:19	BST	66	42.8800	CHIX	120000F91
26/09/2022	08:15:26	BST	79	42.8600	XLON	624729442491420
26/09/2022	08:15:26	BST	138	42.8600	XLON	624729442491421
26/09/2022	08:16:36	BST	86	42.9300	CHIX	120000FYL
26/09/2022	08:16:48	BST	105	42.9000	CHIX	120000G1R
26/09/2022	08:16:48	BST	170	42.9000	XLON	624729442491830
26/09/2022	08:17:08	BST	75	42.9100	CHIX	120000G9P
26/09/2022	08:17:08	BST	111	42.9200	XLON	624729442491936
26/09/2022	08:18:22	BST	58	43.0800	CHIX	120000GYG
26/09/2022	08:18:22	BST	60	43.0800	CHIX	120000GYH
26/09/2022	08:18:24	BST	17	43.0700	XLON	624729442492465
26/09/2022	08:18:24	BST	131	43.0700	XLON	624729442492464
26/09/2022	08:18:36	BST	149	43.0600	CHIX	120000H36
26/09/2022	08:19:11	BST	99	43.0800	CHIX	120000HDZ
26/09/2022	08:19:11	BST	66	43.0800	XLON	624729442492703
26/09/2022	08:20:20	BST	14	43.0300	XLON	624729442493062
26/09/2022	08:20:20	BST	60	43.0300	XLON	624729442493061
26/09/2022	08:20:20	BST	70	43.0500	XLON	624729442493044
26/09/2022	08:21:01	BST	72	43.0400	CHIX	120000IA8
26/09/2022	08:21:01	BST	71	43.0400	XLON	624729442493421
26/09/2022	08:23:35	BST	68	43.2800	XLON	624729442494285
26/09/2022	08:24:05	BST	7	43.3100	CHIX	120000JVG
26/09/2022	08:24:05	BST	187	43.3100	CHIX	120000JVH
26/09/2022	08:24:05	BST	115	43.3100	XLON	624729442494565
26/09/2022	08:24:05	BST	126	43.3100	XLON	624729442494559
26/09/2022	08:25:01	BST	70	43.2400	CHIX	120000KFQ
26/09/2022	08:25:01	BST	8	43.2400	XLON	624729442494881
26/09/2022	08:25:01	BST	85	43.2400	XLON	624729442494880
26/09/2022	08:25:51	BST	17	43.2400	XLON	624729442495044
26/09/2022	08:25:51	BST	49	43.2400	XLON	624729442495045
26/09/2022	08:25:57	BST	74	43.2000	CHIX	120000KQL
26/09/2022	08:26:24	BST	68	43.1700	XLON	624729442495200
26/09/2022	08:27:32	BST	47	43.1100	XLON	624729442495506
26/09/2022	08:27:32	BST	72	43.1100	XLON	624729442495507
26/09/2022	08:28:53	BST	115	43.1800	CHIX	120000M4D
26/09/2022	08:28:59	BST	64	43.1700	XLON	624729442495853
26/09/2022	08:30:00	BST	136	43.1100	XLON	624729442496199
26/09/2022	08:31:54	BST	110	43.1600	CHIX	120000NLX
26/09/2022	08:31:54	BST	92	43.1700	XLON	624729442496700
26/09/2022	08:32:28	BST	72	43.2100	XLON	624729442496850
26/09/2022	08:32:37	BST	91	43.2100	XLON	624729442496887
26/09/2022	08:33:13	BST	79	43.2100	XLON	624729442497050
26/09/2022	08:33:18	BST	21	43.2100	CHIX	120000O9L
26/09/2022	08:33:18	BST	53	43.2100	CHIX	120000O9M
26/09/2022	08:34:25	BST	118	43.2100	XLON	624729442497400
26/09/2022	08:35:49	BST	83	43.1600	CHIX	120000PUJ
26/09/2022	08:36:19	BST	109	43.2000	XLON	624729442498048
26/09/2022	08:36:51	BST	79	43.1400	XLON	624729442498239
26/09/2022	08:37:39	BST	7	43.2400	CHIX	120000QVB
26/09/2022	08:37:39	BST	72	43.2400	CHIX	120000QVC
26/09/2022	08:38:14	BST	139	43.2300	XLON	624729442498597
26/09/2022	08:39:13	BST	67	43.2000	XLON	624729442498825
26/09/2022	08:39:44	BST	73	43.2100	CHIX	120000RM9
26/09/2022	08:39:44	BST	79	43.2100	XLON	624729442498985
26/09/2022	08:40:44	BST	94	43.2200	XLON	624729442499341
26/09/2022	08:41:24	BST	73	43.2400	XLON	624729442499518
26/09/2022	08:41:33	BST	79	43.2500	CHIX	120000SPM
26/09/2022	08:42:25	BST	98	43.1700	XLON	624729442499869
26/09/2022	08:43:16	BST	62	43.2200	CHIX	120000TIZ
26/09/2022	08:43:46	BST	83	43.1700	XLON	624729442500165
26/09/2022	08:44:13	BST	88	43.1800	XLON	624729442500307
26/09/2022	08:44:24	BST	63	43.1700	CHIX	120000TX6
26/09/2022	08:45:48	BST	15	43.0900	CHIX	120000ULU
26/09/2022	08:46:00	BST	137	43.0800	XLON	624729442500833
26/09/2022	08:46:20	BST	7	43.0500	CHIX	120000UWN
26/09/2022	08:46:20	BST	7	43.0500	CHIX	120000UWZ
26/09/2022	08:47:06	BST	36	43.0400	CHIX	120000V8D
26/09/2022	08:47:06	BST	89	43.0400	XLON	624729442501124
26/09/2022	08:48:38	BST	77	43.1000	CHIX	120000W24
26/09/2022	08:48:38	BST	188	43.0900	XLON	624729442501541
26/09/2022	08:49:50	BST	112	43.0700	XLON	624729442501860
26/09/2022	08:50:55	BST	64	43.1400	XLON	624729442502355
26/09/2022	08:51:00	BST	69	43.1400	XLON	624729442502390
26/09/2022	08:51:02	BST	121	43.1300	CHIX	120000X14
26/09/2022	08:52:13	BST	127	43.0900	XLON	624729442503051
26/09/2022	08:52:16	BST	89	43.0800	CHIX	120000XIP
26/09/2022	08:52:59	BST	74	43.0300	XLON	624729442503347
26/09/2022	08:53:50	BST	92	43.0500	CHIX	120000XZ2
26/09/2022	08:53:50	BST	100	43.0500	XLON	624729442503557
26/09/2022	08:56:12	BST	69	43.0600	CHIX	120000YQS
26/09/2022	08:56:12	BST	172	43.0600	XLON	624729442504179
26/09/2022	08:56:56	BST	63	43.0700	XLON	624729442504309
26/09/2022	08:57:38	BST	98	43.0300	XLON	624729442504564
26/09/2022	08:58:55	BST	64	43.0900	XLON	624729442504824
26/09/2022	09:01:22	BST	85	43.0700	XLON	624729442505246
26/09/2022	09:01:22	BST	134	43.0800	XLON	624729442505223
26/09/2022	09:02:09	BST	72	43.0900	XLON	624729442505402
26/09/2022	09:02:15	BST	212	43.0800	CHIX	1200010B1
26/09/2022	09:02:15	BST	98	43.0800	XLON	624729442505483
26/09/2022	09:02:47	BST	38	43.1100	CHIX	1200010HU
26/09/2022	09:02:47	BST	39	43.1100	CHIX	1200010HT
26/09/2022	09:04:20	BST	110	43.1600	CHIX	1200010ZT
26/09/2022	09:04:20	BST	79	43.1600	XLON	624729442505883
26/09/2022	09:04:20	BST	154	43.1600	XLON	624729442505882
26/09/2022	09:05:25	BST	72	43.1600	XLON	624729442506211
26/09/2022	09:06:26	BST	100	43.2000	CHIX	1200011T6
26/09/2022	09:06:26	BST	19	43.2000	XLON	624729442506434
26/09/2022	09:06:26	BST	29	43.2000	XLON	624729442506436
26/09/2022	09:06:26	BST	86	43.2000	XLON	624729442506435
26/09/2022	09:07:59	BST	107	43.0900	XLON	624729442506811
26/09/2022	09:08:13	BST	72	43.0800	XLON	624729442506842
26/09/2022	09:08:49	BST	117	43.1200	CHIX	1200012MK
26/09/2022	09:09:42	BST	33	43.1400	XLON	624729442507011
26/09/2022	09:09:42	BST	118	43.1400	XLON	624729442507012
26/09/2022	09:11:45	BST	25	43.1700	CHIX	1200013G6
26/09/2022	09:11:45	BST	54	43.1700	CHIX	1200013G5
26/09/2022	09:11:45	BST	62	43.1700	XLON	624729442507293
26/09/2022	09:11:45	BST	94	43.1700	XLON	624729442507294
26/09/2022	09:13:19	BST	110	43.1000	XLON	624729442507560
26/09/2022	09:14:38	BST	112	43.1600	CHIX	1200014B3
26/09/2022	09:14:38	BST	4	43.1600	XLON	624729442507797
26/09/2022	09:14:38	BST	152	43.1600	XLON	624729442507796
26/09/2022	09:15:48	BST	46	43.0800	XLON	624729442508013
26/09/2022	09:15:48	BST	61	43.0800	XLON	624729442508014
26/09/2022	09:17:03	BST	100	43.0400	CHIX	120001504
26/09/2022	09:17:03	BST	82	43.0500	XLON	624729442508255
26/09/2022	09:18:01	BST	101	43.0300	XLON	624729442508436
26/09/2022	09:21:43	BST	45	43.0500	CHIX	1200016KB
26/09/2022	09:21:43	BST	52	43.0500	CHIX	1200016KC
26/09/2022	09:21:43	BST	74	43.0500	CHIX	1200016K9
26/09/2022	09:21:43	BST	141	43.0500	XLON	624729442509155
26/09/2022	09:21:43	BST	159	43.0500	XLON	624729442509154
26/09/2022	09:22:48	BST	67	43.0600	XLON	624729442509348
26/09/2022	09:24:31	BST	65	43.0900	CHIX	1200017F3
26/09/2022	09:25:40	BST	119	43.1000	XLON	624729442509770
26/09/2022	09:26:53	BST	61	43.1400	CHIX	12000185N
26/09/2022	09:27:19	BST	84	43.1500	CHIX	1200018A2
26/09/2022	09:27:19	BST	137	43.1500	XLON	624729442510032
26/09/2022	09:27:19	BST	161	43.1500	XLON	624729442510031
26/09/2022	09:27:19	BST	161	43.1500	XLON	624729442510034
26/09/2022	09:29:21	BST	67	43.1800	CHIX	1200018X3
26/09/2022	09:31:19	BST	178	43.1900	XLON	624729442510496
26/09/2022	09:31:25	BST	81	43.1700	CHIX	1200019BF
26/09/2022	09:32:13	BST	73	43.1800	CHIX	1200019LM
26/09/2022	09:32:13	BST	77	43.1800	XLON	624729442510634
26/09/2022	09:33:14	BST	8	43.1700	XLON	624729442510959
26/09/2022	09:33:14	BST	29	43.1700	XLON	624729442510962
26/09/2022	09:33:27	BST	65	43.1300	XLON	624729442511037
26/09/2022	09:34:40	BST	61	43.1300	CHIX	120001A8I
26/09/2022	09:34:40	BST	78	43.1300	XLON	624729442511292
26/09/2022	09:35:50	BST	116	43.0900	XLON	624729442511698
26/09/2022	09:37:05	BST	75	43.0300	CHIX	120001B8P
26/09/2022	09:37:05	BST	66	43.0300	XLON	624729442512139
26/09/2022	09:37:48	BST	67	43.0200	XLON	624729442512317
26/09/2022	09:40:04	BST	83	42.9800	CHIX	120001C30
26/09/2022	09:40:04	BST	123	42.9800	XLON	624729442512673
26/09/2022	09:40:28	BST	109	42.9500	XLON	624729442512830
26/09/2022	09:41:45	BST	95	42.9600	CHIX	120001CMV
26/09/2022	09:43:49	BST	92	43.1000	XLON	624729442513607
26/09/2022	09:44:15	BST	172	43.1200	XLON	624729442513800
26/09/2022	09:46:35	BST	66	43.1200	CHIX	120001E6U
26/09/2022	09:46:35	BST	74	43.1200	XLON	624729442514228
26/09/2022	09:47:13	BST	83	43.1300	CHIX	120001ED9
26/09/2022	09:47:13	BST	78	43.1300	XLON	624729442514303
26/09/2022	09:47:13	BST	85	43.1300	XLON	624729442514302
26/09/2022	09:48:01	BST	64	43.0800	CHIX	120001EN7
26/09/2022	09:51:31	BST	67	43.1200	XLON	624729442515326
26/09/2022	09:52:04	BST	240	43.1600	XLON	624729442515377
26/09/2022	09:52:45	BST	77	43.1800	CHIX	120001GES
26/09/2022	09:52:45	BST	64	43.1800	XLON	624729442515499
26/09/2022	09:53:12	BST	73	43.1700	XLON	624729442515576
26/09/2022	09:54:02	BST	126	43.1500	CHIX	120001GQ6
26/09/2022	09:54:02	BST	93	43.1500	XLON	624729442515741
26/09/2022	09:55:06	BST	72	43.1100	XLON	624729442515910
26/09/2022	09:57:00	BST	77	43.1500	CHIX	120001HKR
26/09/2022	09:58:13	BST	140	43.2100	XLON	624729442516324
26/09/2022	10:01:52	BST	149	43.3000	CHIX	120001ITG
26/09/2022	10:01:52	BST	19	43.3000	XLON	624729442516943
26/09/2022	10:01:52	BST	82	43.3000	XLON	624729442516942
26/09/2022	10:03:22	BST	30	43.3000	XLON	624729442517198
26/09/2022	10:03:22	BST	32	43.3000	XLON	624729442517199
26/09/2022	10:03:48	BST	159	43.2900	XLON	624729442517276
26/09/2022	10:04:34	BST	5	43.3000	CHIX	120001JIK
26/09/2022	10:04:34	BST	58	43.3000	CHIX	120001JIJ
26/09/2022	10:04:34	BST	195	43.3000	XLON	624729442517433
26/09/2022	10:05:51	BST	132	43.2600	XLON	624729442517670
26/09/2022	10:06:10	BST	91	43.2500	CHIX	120001JWI
26/09/2022	10:07:51	BST	64	43.2800	XLON	624729442517993
26/09/2022	10:09:46	BST	79	43.3200	XLON	624729442518292
26/09/2022	10:09:46	BST	157	43.3200	XLON	624729442518291
26/09/2022	10:10:01	BST	94	43.3000	CHIX	120001KSO
26/09/2022	10:11:43	BST	46	43.2900	XLON	624729442518686
26/09/2022	10:11:43	BST	153	43.2900	XLON	624729442518685
26/09/2022	10:13:32	BST	101	43.3300	CHIX	120001LR7
26/09/2022	10:13:32	BST	116	43.3300	XLON	624729442518960
26/09/2022	10:14:05	BST	116	43.3000	CHIX	120001LV9
26/09/2022	10:14:58	BST	61	43.2400	XLON	624729442519148
26/09/2022	10:17:20	BST	176	43.3000	XLON	624729442519628
26/09/2022	10:17:52	BST	75	43.2900	CHIX	120001MTL
26/09/2022	10:17:52	BST	118	43.2900	XLON	624729442519706
26/09/2022	10:17:53	BST	71	43.2700	XLON	624729442519712
26/09/2022	10:18:20	BST	63	43.2800	CHIX	120001MWX
26/09/2022	10:20:20	BST	68	43.2400	CHIX	120001NGW
26/09/2022	10:20:20	BST	180	43.2400	XLON	624729442520098
26/09/2022	10:21:23	BST	96	43.2500	XLON	624729442520283
26/09/2022	10:23:21	BST	140	43.2100	CHIX	120001O5Y
26/09/2022	10:23:21	BST	98	43.2100	XLON	624729442520661
26/09/2022	10:24:00	BST	117	43.1900	XLON	624729442520733
26/09/2022	10:24:50	BST	70	43.1900	XLON	624729442520904
26/09/2022	10:24:56	BST	85	43.1800	CHIX	120001OGS
26/09/2022	10:28:08	BST	101	43.1900	XLON	624729442521591
26/09/2022	10:28:08	BST	177	43.1900	XLON	624729442521590
26/09/2022	10:28:46	BST	95	43.1300	CHIX	120001PGG
26/09/2022	10:28:46	BST	86	43.1300	XLON	624729442521754
26/09/2022	10:29:18	BST	76	43.1100	XLON	624729442521869
26/09/2022	10:32:26	BST	39	43.2200	XLON	624729442522544
26/09/2022	10:32:26	BST	96	43.2200	XLON	624729442522548
26/09/2022	10:32:26	BST	112	43.2200	XLON	624729442522545
26/09/2022	10:32:38	BST	173	43.2000	CHIX	120001QJC
26/09/2022	10:34:13	BST	172	43.2400	XLON	624729442522931
26/09/2022	10:35:45	BST	153	43.2000	XLON	624729442523424
26/09/2022	10:36:31	BST	77	43.2100	XLON	624729442523584
26/09/2022	10:37:24	BST	62	43.1900	CHIX	120001RZ6
26/09/2022	10:37:24	BST	62	43.1900	CHIX	120001RZ7
26/09/2022	10:37:24	BST	42	43.2000	XLON	624729442523689
26/09/2022	10:37:24	BST	56	43.2000	XLON	624729442523690
26/09/2022	10:37:40	BST	100	43.1500	CHIX	120001S3G
26/09/2022	10:37:58	BST	67	43.1300	XLON	624729442523839
26/09/2022	10:38:46	BST	80	43.0800	XLON	624729442524062
26/09/2022	10:39:43	BST	95	43.0700	CHIX	120001SPA
26/09/2022	10:39:43	BST	6	43.0700	XLON	624729442524300
26/09/2022	10:39:43	BST	58	43.0700	XLON	624729442524301
26/09/2022	10:39:43	BST	66	43.0700	XLON	624729442524305
26/09/2022	10:40:39	BST	90	43.0300	XLON	624729442524475
26/09/2022	10:41:14	BST	2	43.0300	CHIX	120001T7Z
26/09/2022	10:41:14	BST	100	43.0300	CHIX	120001T7Y
26/09/2022	10:41:32	BST	83	42.9700	XLON	624729442524682
26/09/2022	10:42:06	BST	125	42.9500	XLON	624729442524858
26/09/2022	10:42:55	BST	91	42.9200	XLON	624729442525189
26/09/2022	10:43:37	BST	46	42.9400	XLON	624729442525478
26/09/2022	10:43:37	BST	51	42.9400	XLON	624729442525479
26/09/2022	10:44:16	BST	69	43.0000	XLON	624729442525682
26/09/2022	10:44:42	BST	192	42.9900	CHIX	120001UGR
26/09/2022	10:44:42	BST	36	42.9900	XLON	624729442525753
26/09/2022	10:44:42	BST	68	42.9900	XLON	624729442525752
26/09/2022	10:46:03	BST	98	42.9500	XLON	624729442526188
26/09/2022	10:46:38	BST	90	42.9400	CHIX	120001V4Q
26/09/2022	10:46:38	BST	75	42.9400	XLON	624729442526346
26/09/2022	10:47:22	BST	64	42.9200	CHIX	120001VF8
26/09/2022	10:47:51	BST	137	42.9100	XLON	624729442526548
26/09/2022	10:48:28	BST	87	42.9200	XLON	624729442526789
26/09/2022	10:49:34	BST	117	42.9300	CHIX	120001W50
26/09/2022	10:50:43	BST	251	42.9800	XLON	624729442527461
26/09/2022	10:51:32	BST	68	42.9800	XLON	624729442527762
26/09/2022	10:51:33	BST	80	42.9700	CHIX	120001WTO
26/09/2022	10:52:05	BST	104	42.9300	XLON	624729442527936
26/09/2022	10:52:48	BST	63	42.8800	XLON	624729442528227
26/09/2022	10:54:46	BST	71	42.9900	XLON	624729442528879
26/09/2022	10:54:47	BST	100	42.9800	CHIX	120001XZS
26/09/2022	10:54:47	BST	86	42.9900	CHIX	120001XZD
26/09/2022	10:54:47	BST	134	42.9800	XLON	624729442528887
26/09/2022	10:55:58	BST	80	42.9700	XLON	624729442529212
26/09/2022	10:56:19	BST	84	42.9500	XLON	624729442529304
26/09/2022	10:57:22	BST	4	43.0100	CHIX	120001YQE
26/09/2022	10:57:22	BST	12	43.0100	CHIX	120001YQD
26/09/2022	10:57:22	BST	56	43.0100	CHIX	120001YQF
26/09/2022	10:57:22	BST	70	43.0200	XLON	624729442529590
26/09/2022	10:58:25	BST	79	42.9200	CHIX	120001Z58
26/09/2022	10:58:25	BST	85	42.9400	XLON	624729442529867
26/09/2022	11:00:23	BST	26	43.0000	XLON	624729442530340
26/09/2022	11:00:23	BST	76	43.0000	XLON	624729442530339
26/09/2022	11:00:49	BST	181	42.9900	XLON	624729442530433
26/09/2022	11:01:05	BST	91	42.9700	CHIX	120001ZZF
26/09/2022	11:02:00	BST	71	42.9000	XLON	624729442530735
26/09/2022	11:02:37	BST	66	42.9200	XLON	624729442530932
26/09/2022	11:02:51	BST	73	42.9000	CHIX	1200020LV
26/09/2022	11:03:42	BST	122	42.8700	XLON	624729442531087
26/09/2022	11:03:53	BST	76	42.8600	CHIX	1200020VK
26/09/2022	11:05:06	BST	89	42.8800	XLON	624729442531390
26/09/2022	11:05:56	BST	135	42.8900	XLON	624729442531514
26/09/2022	11:06:13	BST	64	42.8900	CHIX	1200021LL
26/09/2022	11:08:58	BST	34	42.9900	CHIX	12000226V
26/09/2022	11:08:58	BST	41	42.9900	CHIX	12000226U
26/09/2022	11:08:58	BST	6	42.9900	XLON	624729442531990
26/09/2022	11:08:58	BST	252	42.9900	XLON	624729442531989
26/09/2022	11:10:00	BST	110	42.9400	XLON	624729442532227
26/09/2022	11:10:45	BST	117	42.9300	CHIX	1200022NL
26/09/2022	11:11:00	BST	73	42.9100	XLON	624729442532427
26/09/2022	11:11:14	BST	78	42.8900	XLON	624729442532558
26/09/2022	11:12:09	BST	67	42.9000	CHIX	12000237D
26/09/2022	11:13:05	BST	95	42.8500	XLON	624729442533090
26/09/2022	11:14:01	BST	91	42.8600	XLON	624729442533549
26/09/2022	11:15:20	BST	67	42.9400	CHIX	1200024GR
26/09/2022	11:15:20	BST	89	42.9400	XLON	624729442533857
26/09/2022	11:17:24	BST	71	42.9500	CHIX	1200024XL
26/09/2022	11:17:24	BST	20	42.9500	XLON	624729442534306
26/09/2022	11:17:24	BST	57	42.9500	XLON	624729442534305
26/09/2022	11:17:24	BST	167	42.9500	XLON	624729442534304
26/09/2022	11:17:43	BST	73	42.8900	CHIX	120002536
26/09/2022	11:19:20	BST	103	42.9200	XLON	624729442534823
26/09/2022	11:21:06	BST	124	42.9400	CHIX	12000266A
26/09/2022	11:21:06	BST	180	42.9400	XLON	624729442535408
26/09/2022	11:22:35	BST	18	42.9400	XLON	624729442535724
26/09/2022	11:23:24	BST	108	42.9400	CHIX	1200026OR
26/09/2022	11:24:40	BST	46	42.9700	XLON	624729442536117
26/09/2022	11:24:40	BST	110	42.9700	XLON	624729442536116
26/09/2022	11:25:06	BST	1	42.9800	XLON	624729442536204
26/09/2022	11:25:06	BST	163	42.9800	XLON	624729442536205
26/09/2022	11:26:00	BST	80	42.9800	XLON	624729442536370
26/09/2022	11:28:21	BST	109	43.0100	CHIX	12000283L
26/09/2022	11:28:21	BST	15	43.0100	XLON	624729442536811
26/09/2022	11:28:21	BST	56	43.0100	XLON	624729442536810
26/09/2022	11:28:21	BST	141	43.0100	XLON	624729442536809
26/09/2022	11:28:32	BST	104	43.0000	CHIX	12000286J
26/09/2022	11:29:19	BST	61	43.0100	XLON	624729442537030
26/09/2022	11:30:16	BST	9	43.0700	XLON	624729442537234
26/09/2022	11:30:26	BST	232	43.0600	XLON	624729442537256
26/09/2022	11:30:29	BST	1	43.0600	XLON	624729442537261
26/09/2022	11:30:29	BST	100	43.0600	XLON	624729442537260
26/09/2022	11:31:04	BST	169	43.0300	XLON	624729442537353
26/09/2022	11:32:19	BST	91	43.0400	CHIX	12000293W
26/09/2022	11:32:53	BST	41	43.0300	CHIX	120002975
26/09/2022	11:32:53	BST	45	43.0300	CHIX	120002974
26/09/2022	11:35:10	BST	66	43.0100	CHIX	1200029R4
26/09/2022	11:35:10	BST	96	43.0100	XLON	624729442537994
26/09/2022	11:37:16	BST	100	43.0400	CHIX	120002A5R
26/09/2022	11:37:16	BST	32	43.0400	XLON	624729442538274
26/09/2022	11:37:16	BST	140	43.0400	XLON	624729442538271
26/09/2022	11:39:34	BST	2	43.0300	CHIX	120002AQW
26/09/2022	11:39:34	BST	86	43.0300	CHIX	120002AQX
26/09/2022	11:39:34	BST	2	43.0300	XLON	624729442538560
26/09/2022	11:39:34	BST	5	43.0300	XLON	624729442538554
26/09/2022	11:39:34	BST	15	43.0300	XLON	624729442538559
26/09/2022	11:39:34	BST	196	43.0300	XLON	624729442538548
26/09/2022	11:39:48	BST	59	43.0300	XLON	624729442538591
26/09/2022	11:40:09	BST	71	43.0300	XLON	624729442538654
26/09/2022	11:40:51	BST	26	43.0400	CHIX	120002B4B
26/09/2022	11:41:01	BST	61	43.0400	CHIX	120002B63
26/09/2022	11:41:01	BST	72	43.0400	XLON	624729442538803
26/09/2022	11:41:57	BST	92	43.0200	XLON	624729442538923
26/09/2022	11:42:54	BST	74	43.0200	XLON	624729442539147
26/09/2022	11:43:07	BST	36	43.0200	CHIX	120002BT5
26/09/2022	11:43:07	BST	53	43.0200	CHIX	120002BT4
26/09/2022	11:43:29	BST	64	43.0100	XLON	624729442539269
26/09/2022	11:43:51	BST	86	42.9800	XLON	624729442539346
26/09/2022	11:45:09	BST	95	42.9900	XLON	624729442539606
26/09/2022	11:45:12	BST	49	42.9700	CHIX	120002CH4
26/09/2022	11:45:12	BST	58	42.9700	CHIX	120002CH3
26/09/2022	11:47:08	BST	98	43.0100	XLON	624729442539910
26/09/2022	11:47:08	BST	185	43.0100	XLON	624729442539904
26/09/2022	11:47:10	BST	81	43.0000	CHIX	120002CZG
26/09/2022	11:48:04	BST	72	43.0100	XLON	624729442540043
26/09/2022	11:51:00	BST	23	43.0600	CHIX	120002DXM
26/09/2022	11:51:00	BST	50	43.0600	CHIX	120002DXL
26/09/2022	11:51:00	BST	121	43.0600	CHIX	120002DXK
26/09/2022	11:51:00	BST	5	43.0600	XLON	624729442540676
26/09/2022	11:51:00	BST	180	43.0600	XLON	624729442540675
26/09/2022	11:51:00	BST	180	43.0600	XLON	624729442540683
26/09/2022	11:55:53	BST	19	43.1300	XLON	624729442541368
26/09/2022	11:55:53	BST	23	43.1300	XLON	624729442541371
26/09/2022	11:55:53	BST	80	43.1300	XLON	624729442541370
26/09/2022	11:55:53	BST	103	43.1300	XLON	624729442541367
26/09/2022	11:56:43	BST	62	43.1500	XLON	624729442541469
26/09/2022	11:56:44	BST	85	43.1300	CHIX	120002FAJ
26/09/2022	11:56:44	BST	125	43.1300	CHIX	120002FAK
26/09/2022	11:56:44	BST	70	43.1300	XLON	624729442541480
26/09/2022	11:56:44	BST	168	43.1300	XLON	624729442541479
26/09/2022	11:57:15	BST	10	43.1000	CHIX	120002FG4
26/09/2022	11:57:15	BST	19	43.1000	CHIX	120002FG5
26/09/2022	11:57:15	BST	35	43.1000	CHIX	120002FG6
26/09/2022	11:57:59	BST	32	43.1000	XLON	624729442541629
26/09/2022	11:57:59	BST	133	43.1000	XLON	624729442541630
26/09/2022	11:58:30	BST	72	43.0800	CHIX	120002FO5
26/09/2022	11:58:33	BST	67	43.0700	XLON	624729442541758
26/09/2022	11:59:45	BST	15	43.0500	XLON	624729442541917
26/09/2022	11:59:45	BST	106	43.0500	XLON	624729442541918
26/09/2022	12:01:00	BST	123	43.0700	CHIX	120002GF0
26/09/2022	12:01:13	BST	23	43.0700	XLON	624729442542299
26/09/2022	12:01:13	BST	44	43.0700	XLON	624729442542300
26/09/2022	12:01:13	BST	111	43.0700	XLON	624729442542298
26/09/2022	12:02:28	BST	99	43.0700	CHIX	120002GP3
26/09/2022	12:02:28	BST	163	43.0700	XLON	624729442542416
26/09/2022	12:04:20	BST	173	43.0500	XLON	624729442542965
26/09/2022	12:05:22	BST	125	43.0500	CHIX	120002HG5
26/09/2022	12:05:34	BST	6	43.0500	XLON	624729442543112
26/09/2022	12:05:34	BST	101	43.0500	XLON	624729442543111
26/09/2022	12:05:34	BST	108	43.0500	XLON	624729442543113
26/09/2022	12:07:27	BST	150	43.0800	XLON	624729442543340
26/09/2022	12:07:41	BST	127	43.0500	CHIX	120002I0R
26/09/2022	12:08:45	BST	196	43.0600	XLON	624729442543536
26/09/2022	12:09:45	BST	69	43.0500	CHIX	120002IIG
26/09/2022	12:10:20	BST	131	43.0800	XLON	624729442543790
26/09/2022	12:10:55	BST	77	43.0500	CHIX	120002IR6
26/09/2022	12:10:55	BST	22	43.0500	XLON	624729442543858
26/09/2022	12:10:55	BST	74	43.0500	XLON	624729442543857
26/09/2022	12:12:27	BST	72	42.9900	CHIX	120002J4Y
26/09/2022	12:12:27	BST	69	42.9900	XLON	624729442544131
26/09/2022	12:12:27	BST	73	42.9900	XLON	624729442544132
26/09/2022	12:14:31	BST	24	43.0300	XLON	624729442544432
26/09/2022	12:14:31	BST	60	43.0300	XLON	624729442544431
26/09/2022	12:14:59	BST	20	43.0100	XLON	624729442544475
26/09/2022	12:14:59	BST	157	43.0100	XLON	624729442544474
26/09/2022	12:15:57	BST	10	43.0300	CHIX	120002K0O
26/09/2022	12:15:57	BST	139	43.0300	CHIX	120002K0N
26/09/2022	12:15:57	BST	100	43.0300	XLON	624729442544674
26/09/2022	12:16:28	BST	6	43.0200	CHIX	120002K40
26/09/2022	12:16:28	BST	66	43.0200	CHIX	120002K3Z
26/09/2022	12:16:57	BST	67	43.0100	XLON	624729442544754
26/09/2022	12:18:28	BST	65	43.0000	XLON	624729442544983
26/09/2022	12:19:49	BST	125	42.9800	CHIX	120002KSV
26/09/2022	12:19:49	BST	10	42.9800	XLON	624729442545162
26/09/2022	12:19:49	BST	213	42.9800	XLON	624729442545161
26/09/2022	12:20:25	BST	78	42.9800	XLON	624729442545262
26/09/2022	12:21:01	BST	104	42.9600	XLON	624729442545316
26/09/2022	12:22:09	BST	123	42.9500	CHIX	120002LE7
26/09/2022	12:22:09	BST	109	42.9500	XLON	624729442545501
26/09/2022	12:23:14	BST	13	42.9500	CHIX	120002LOH
26/09/2022	12:23:14	BST	55	42.9500	CHIX	120002LOG
26/09/2022	12:23:14	BST	100	42.9500	XLON	624729442545619
26/09/2022	12:25:19	BST	100	43.0300	CHIX	120002MI1
26/09/2022	12:26:32	BST	295	43.0200	XLON	624729442546404
26/09/2022	12:27:13	BST	73	43.0300	XLON	624729442546497
26/09/2022	12:27:13	BST	112	43.0300	XLON	624729442546500
26/09/2022	12:27:54	BST	96	43.0200	CHIX	120002N24
26/09/2022	12:30:00	BST	68	43.0600	CHIX	120002NJR
26/09/2022	12:30:00	BST	116	43.0600	XLON	624729442546844
26/09/2022	12:30:00	BST	167	43.0600	XLON	624729442546843
26/09/2022	12:30:49	BST	118	43.0600	CHIX	120002NR0
26/09/2022	12:30:49	BST	147	43.0600	XLON	624729442547046
26/09/2022	12:32:12	BST	180	43.0500	XLON	624729442547317
26/09/2022	12:32:55	BST	8	43.0700	XLON	624729442547457
26/09/2022	12:32:55	BST	26	43.0700	XLON	624729442547458
26/09/2022	12:32:55	BST	69	43.0700	XLON	624729442547456
26/09/2022	12:33:03	BST	135	43.0600	CHIX	120002OEQ
26/09/2022	12:35:51	BST	63	43.1400	CHIX	120002P4X
26/09/2022	12:35:51	BST	217	43.1400	XLON	624729442548040
26/09/2022	12:36:07	BST	100	43.1600	XLON	624729442548080
26/09/2022	12:36:08	BST	80	43.1500	CHIX	120002P81
26/09/2022	12:37:22	BST	74	43.1500	XLON	624729442548217
26/09/2022	12:37:46	BST	75	43.1400	CHIX	120002PLA
26/09/2022	12:39:01	BST	26	43.1600	XLON	624729442548459
26/09/2022	12:39:01	BST	212	43.1600	XLON	624729442548458
26/09/2022	12:39:45	BST	96	43.1400	XLON	624729442548572
26/09/2022	12:40:29	BST	160	43.1000	CHIX	120002QFA
26/09/2022	12:41:39	BST	249	43.1200	XLON	624729442549054
26/09/2022	12:44:55	BST	26	43.1300	XLON	624729442549561
26/09/2022	12:45:13	BST	201	43.1100	CHIX	120002RKN
26/09/2022	12:45:13	BST	15	43.1200	CHIX	120002RJQ
26/09/2022	12:45:13	BST	77	43.1100	XLON	624729442549601
26/09/2022	12:45:13	BST	133	43.1200	XLON	624729442549589
26/09/2022	12:45:13	BST	136	43.1200	XLON	624729442549586
26/09/2022	12:45:13	BST	136	43.1200	XLON	624729442549587
26/09/2022	12:47:00	BST	65	43.1000	CHIX	120002S0Y
26/09/2022	12:47:05	BST	99	43.0900	XLON	624729442549815
26/09/2022	12:48:15	BST	70	43.0900	CHIX	120002SCU
26/09/2022	12:48:15	BST	5	43.0900	XLON	624729442550015
26/09/2022	12:48:15	BST	18	43.0900	XLON	624729442550013
26/09/2022	12:48:15	BST	75	43.0900	XLON	624729442550014
26/09/2022	12:49:35	BST	43	43.0900	CHIX	120002SM4
26/09/2022	12:49:35	BST	45	43.0900	CHIX	120002SM5
26/09/2022	12:50:12	BST	161	43.0800	XLON	624729442550225
26/09/2022	12:51:31	BST	63	43.1100	CHIX	120002T1T
26/09/2022	12:52:51	BST	34	43.1400	XLON	624729442550586
26/09/2022	12:52:51	BST	43	43.1400	XLON	624729442550585
26/09/2022	12:52:51	BST	123	43.1400	XLON	624729442550584
26/09/2022	12:53:48	BST	18	43.1200	CHIX	120002TKC
26/09/2022	12:53:48	BST	154	43.1200	CHIX	120002TKD
26/09/2022	12:53:48	BST	8	43.1200	XLON	624729442550656
26/09/2022	12:53:48	BST	278	43.1200	XLON	624729442550655
26/09/2022	12:54:57	BST	90	43.1000	XLON	624729442550846
26/09/2022	12:56:26	BST	69	43.1300	XLON	624729442551030
26/09/2022	12:56:44	BST	61	43.1300	XLON	624729442551059
26/09/2022	12:57:08	BST	34	43.1300	CHIX	120002UH0
26/09/2022	12:57:08	BST	66	43.1300	CHIX	120002UGZ
26/09/2022	12:57:32	BST	122	43.1100	XLON	624729442551169
26/09/2022	12:59:40	BST	95	43.1300	CHIX	120002V65
26/09/2022	12:59:40	BST	19	43.1300	XLON	624729442551540
26/09/2022	12:59:40	BST	181	43.1300	XLON	624729442551541
26/09/2022	12:59:52	BST	73	43.1200	XLON	624729442551611
26/09/2022	13:00:22	BST	12	43.0900	XLON	624729442551762
26/09/2022	13:00:22	BST	12	43.0900	XLON	624729442551763
26/09/2022	13:00:22	BST	14	43.0900	XLON	624729442551761
26/09/2022	13:00:26	BST	67	43.0900	XLON	624729442551772
26/09/2022	13:02:13	BST	109	43.1000	XLON	624729442552496
26/09/2022	13:02:14	BST	71	43.1000	XLON	624729442552502
26/09/2022	13:02:59	BST	66	43.0700	CHIX	120002WIP
26/09/2022	13:04:46	BST	136	43.1000	CHIX	120002WYI
26/09/2022	13:04:46	BST	272	43.1000	XLON	624729442552956
26/09/2022	13:05:04	BST	123	43.0900	CHIX	120002X37
26/09/2022	13:05:20	BST	10	43.0700	XLON	624729442553090
26/09/2022	13:05:20	BST	55	43.0700	XLON	624729442553089
26/09/2022	13:06:01	BST	77	43.0300	XLON	624729442553218
26/09/2022	13:06:26	BST	65	43.0000	CHIX	120002XKN
26/09/2022	13:06:40	BST	73	43.0000	XLON	624729442553401
26/09/2022	13:08:42	BST	171	43.0600	XLON	624729442553806
26/09/2022	13:08:53	BST	70	43.0600	CHIX	120002Y84
26/09/2022	13:08:53	BST	65	43.0600	XLON	624729442553867
26/09/2022	13:09:51	BST	73	43.0600	XLON	624729442553999
26/09/2022	13:11:26	BST	30	43.0700	CHIX	120002YRR
26/09/2022	13:11:26	BST	61	43.0700	CHIX	120002YRQ
26/09/2022	13:11:26	BST	62	43.0700	XLON	624729442554221
26/09/2022	13:11:26	BST	78	43.0700	XLON	624729442554222
26/09/2022	13:12:03	BST	40	43.0900	XLON	624729442554363
26/09/2022	13:12:03	BST	58	43.0900	XLON	624729442554362
26/09/2022	13:12:30	BST	74	43.0900	CHIX	120002Z3W
26/09/2022	13:15:08	BST	199	43.0800	XLON	624729442554985
26/09/2022	13:15:21	BST	144	43.1100	XLON	624729442555189
26/09/2022	13:16:23	BST	131	43.1200	CHIX	1200030GJ
26/09/2022	13:16:23	BST	66	43.1200	XLON	624729442555430
26/09/2022	13:17:10	BST	103	43.0700	CHIX	1200030R3
26/09/2022	13:17:10	BST	80	43.0700	XLON	624729442555602
26/09/2022	13:18:33	BST	80	43.1100	XLON	624729442555779
26/09/2022	13:18:34	BST	123	43.1100	XLON	624729442555787
26/09/2022	13:19:51	BST	92	43.0900	XLON	624729442556003
26/09/2022	13:20:31	BST	179	43.1000	CHIX	1200031LN
26/09/2022	13:20:31	BST	86	43.1000	XLON	624729442556116
26/09/2022	13:22:23	BST	75	43.1300	XLON	624729442556371
26/09/2022	13:22:23	BST	134	43.1300	XLON	624729442556370
26/09/2022	13:23:42	BST	15	43.1400	XLON	624729442556535
26/09/2022	13:23:42	BST	150	43.1400	XLON	624729442556536
26/09/2022	13:24:16	BST	77	43.1800	CHIX	1200032P7
26/09/2022	13:24:16	BST	79	43.1800	CHIX	1200032PA
26/09/2022	13:26:22	BST	138	43.2700	XLON	624729442556912
26/09/2022	13:29:42	BST	18	43.2900	CHIX	1200033XB
26/09/2022	13:29:42	BST	95	43.2900	CHIX	1200033XG
26/09/2022	13:29:42	BST	161	43.2900	CHIX	1200033XA
26/09/2022	13:29:42	BST	197	43.2900	XLON	624729442557224
26/09/2022	13:29:42	BST	206	43.2900	XLON	624729442557220
26/09/2022	13:30:09	BST	16	43.2800	XLON	624729442557242
26/09/2022	13:30:09	BST	51	43.2800	XLON	624729442557241
26/09/2022	13:31:37	BST	78	43.2900	CHIX	1200034HU
26/09/2022	13:31:37	BST	135	43.2900	XLON	624729442557444
26/09/2022	13:32:03	BST	205	43.3000	XLON	624729442557568
26/09/2022	13:32:28	BST	115	43.2900	XLON	624729442557708
26/09/2022	13:32:45	BST	72	43.2900	CHIX	1200034ZH
26/09/2022	13:32:45	BST	69	43.2900	XLON	624729442557759
26/09/2022	13:33:55	BST	70	43.2500	CHIX	1200035GU
26/09/2022	13:33:55	BST	82	43.2500	XLON	624729442557973
26/09/2022	13:34:34	BST	114	43.2700	CHIX	1200035ON
26/09/2022	13:34:34	BST	136	43.2700	XLON	624729442558087
26/09/2022	13:34:42	BST	78	43.2500	XLON	624729442558129
26/09/2022	13:35:05	BST	75	43.2400	CHIX	1200035UR
26/09/2022	13:35:05	BST	66	43.2400	XLON	624729442558206
26/09/2022	13:35:25	BST	74	43.2400	XLON	624729442558333
26/09/2022	13:36:26	BST	89	43.2800	CHIX	1200036G6
26/09/2022	13:36:26	BST	90	43.2800	XLON	624729442558614
26/09/2022	13:36:56	BST	102	43.2600	XLON	624729442558715
26/09/2022	13:37:08	BST	95	43.2300	CHIX	1200036MX
26/09/2022	13:37:53	BST	98	43.2400	XLON	624729442558881
26/09/2022	13:38:00	BST	126	43.2400	XLON	624729442558907
26/09/2022	13:38:46	BST	68	43.2900	XLON	624729442559069
26/09/2022	13:39:23	BST	64	43.3100	CHIX	1200037AK
26/09/2022	13:39:50	BST	1	43.3200	XLON	624729442559291
26/09/2022	13:39:50	BST	122	43.3200	XLON	624729442559290
26/09/2022	13:39:50	BST	141	43.3200	XLON	624729442559288
26/09/2022	13:39:55	BST	25	43.3100	CHIX	1200037KO
26/09/2022	13:41:21	BST	100	43.3200	XLON	624729442559476
26/09/2022	13:41:42	BST	154	43.3100	XLON	624729442559544
26/09/2022	13:42:26	BST	68	43.2900	XLON	624729442559702
26/09/2022	13:42:40	BST	66	43.2900	CHIX	1200038DQ
26/09/2022	13:44:04	BST	1	43.3100	CHIX	1200038PH
26/09/2022	13:44:04	BST	99	43.3100	CHIX	1200038PI
26/09/2022	13:44:04	BST	168	43.3100	CHIX	1200038PG
26/09/2022	13:44:04	BST	301	43.3100	XLON	624729442559964
26/09/2022	13:44:22	BST	68	43.3000	CHIX	1200038RY
26/09/2022	13:44:23	BST	79	43.2900	XLON	624729442560049
26/09/2022	13:45:22	BST	146	43.2800	XLON	624729442560531
26/09/2022	13:45:30	BST	90	43.2700	CHIX	1200039FK
26/09/2022	13:45:30	BST	22	43.2700	XLON	624729442560596
26/09/2022	13:45:30	BST	44	43.2700	XLON	624729442560595
26/09/2022	13:46:06	BST	23	43.2700	XLON	624729442560825
26/09/2022	13:46:06	BST	94	43.2700	XLON	624729442560824
26/09/2022	13:48:13	BST	78	43.2400	CHIX	120003A92
26/09/2022	13:48:13	BST	151	43.2500	CHIX	120003A8E
26/09/2022	13:48:13	BST	25	43.2500	XLON	624729442561195
26/09/2022	13:48:13	BST	42	43.2500	XLON	624729442561196
26/09/2022	13:48:13	BST	70	43.2500	XLON	624729442561194
26/09/2022	13:48:13	BST	76	43.2500	XLON	624729442561193
26/09/2022	13:48:13	BST	85	43.2500	XLON	624729442561192
26/09/2022	13:48:13	BST	103	43.2500	XLON	624729442561169
26/09/2022	13:48:40	BST	68	43.2500	XLON	624729442561391
26/09/2022	13:49:18	BST	65	43.2700	XLON	624729442561660
26/09/2022	13:49:27	BST	84	43.2600	CHIX	120003AYS
26/09/2022	13:49:27	BST	62	43.2600	XLON	624729442561710
26/09/2022	13:49:44	BST	70	43.2400	XLON	624729442561757
26/09/2022	13:50:27	BST	9	43.2600	CHIX	120003BBC
26/09/2022	13:52:14	BST	78	43.3300	XLON	624729442562240
26/09/2022	13:52:14	BST	84	43.3300	XLON	624729442562239
26/09/2022	13:52:29	BST	63	43.3500	XLON	624729442562281
26/09/2022	13:52:37	BST	46	43.3400	CHIX	120003C34
26/09/2022	13:52:37	BST	58	43.3400	CHIX	120003C38
26/09/2022	13:52:37	BST	105	43.3400	CHIX	120003C33
26/09/2022	13:52:37	BST	225	43.3400	XLON	624729442562317
26/09/2022	13:53:10	BST	165	43.3600	XLON	624729442562440
26/09/2022	13:53:48	BST	131	43.3900	XLON	624729442562543
26/09/2022	13:54:06	BST	143	43.4000	CHIX	120003CN1
26/09/2022	13:54:06	BST	67	43.4000	XLON	624729442562622
26/09/2022	13:55:12	BST	46	43.4000	CHIX	120003D2P
26/09/2022	13:55:12	BST	65	43.4000	CHIX	120003D2O
26/09/2022	13:55:12	BST	86	43.4000	XLON	624729442562847
26/09/2022	13:55:12	BST	137	43.4000	XLON	624729442562844
26/09/2022	13:55:41	BST	33	43.3800	XLON	624729442562950
26/09/2022	13:55:41	BST	44	43.3800	XLON	624729442562949
26/09/2022	13:56:04	BST	70	43.3600	CHIX	120003DFJ
26/09/2022	13:56:04	BST	82	43.3700	XLON	624729442562999
26/09/2022	13:57:01	BST	5	43.4000	CHIX	120003DQC
26/09/2022	13:57:01	BST	67	43.4000	CHIX	120003DQD
26/09/2022	13:57:01	BST	111	43.4000	XLON	624729442563185
26/09/2022	13:57:03	BST	84	43.4000	XLON	624729442563198
26/09/2022	13:58:42	BST	14	43.4300	XLON	624729442563382
26/09/2022	13:58:46	BST	27	43.4300	XLON	624729442563392
26/09/2022	13:58:46	BST	35	43.4300	XLON	624729442563391
26/09/2022	13:59:55	BST	7	43.4600	CHIX	120003EPR
26/09/2022	13:59:55	BST	175	43.4600	CHIX	120003EPQ
26/09/2022	13:59:55	BST	95	43.4800	CHIX	120003EPA
26/09/2022	13:59:55	BST	13	43.4800	XLON	624729442563565
26/09/2022	13:59:55	BST	46	43.4800	XLON	624729442563563
26/09/2022	13:59:55	BST	51	43.4800	XLON	624729442563562
26/09/2022	13:59:55	BST	76	43.4800	XLON	624729442563564
26/09/2022	13:59:55	BST	98	43.4800	XLON	624729442563561
26/09/2022	13:59:55	BST	139	43.4800	XLON	624729442563551
26/09/2022	14:00:40	BST	137	43.4400	XLON	624729442563737
26/09/2022	14:01:50	BST	61	43.4300	XLON	624729442563903
26/09/2022	14:03:15	BST	21	43.4500	XLON	624729442564163
26/09/2022	14:03:18	BST	1	43.4500	XLON	624729442564169
26/09/2022	14:03:20	BST	59	43.4500	XLON	624729442564173
26/09/2022	14:03:23	BST	5	43.4700	XLON	624729442564190
26/09/2022	14:03:52	BST	134	43.4600	XLON	624729442564243
26/09/2022	14:03:58	BST	3	43.4700	CHIX	120003G0M
26/09/2022	14:03:58	BST	40	43.4700	XLON	624729442564273
26/09/2022	14:04:29	BST	275	43.4600	XLON	624729442564359
26/09/2022	14:04:44	BST	140	43.4600	XLON	624729442564373
26/09/2022	14:05:15	BST	33	43.5100	CHIX	120003GII
26/09/2022	14:05:15	BST	104	43.5000	XLON	624729442564479
26/09/2022	14:05:19	BST	84	43.5200	CHIX	120003GJ9
26/09/2022	14:05:20	BST	159	43.5000	CHIX	120003GJZ
26/09/2022	14:05:20	BST	77	43.5100	CHIX	120003GJS
26/09/2022	14:05:20	BST	102	43.5100	CHIX	120003GJR
26/09/2022	14:05:39	BST	73	43.4900	XLON	624729442564554
26/09/2022	14:06:03	BST	18	43.4700	XLON	624729442564635
26/09/2022	14:06:03	BST	57	43.4700	XLON	624729442564634
26/09/2022	14:06:19	BST	67	43.4600	CHIX	120003H2B
26/09/2022	14:06:19	BST	63	43.4600	XLON	624729442564744
26/09/2022	14:07:41	BST	6	43.4500	XLON	624729442565099
26/09/2022	14:07:41	BST	269	43.4500	XLON	624729442565100
26/09/2022	14:08:05	BST	67	43.4400	CHIX	120003HOZ
26/09/2022	14:08:23	BST	68	43.4300	XLON	624729442565257
26/09/2022	14:08:30	BST	73	43.4200	XLON	624729442565274
26/09/2022	14:10:24	BST	121	43.4300	CHIX	120003IES
26/09/2022	14:10:25	BST	110	43.4300	CHIX	120003IEV
26/09/2022	14:11:48	BST	64	43.4300	CHIX	120003IV3
26/09/2022	14:11:57	BST	22	43.4300	XLON	624729442565876
26/09/2022	14:11:57	BST	51	43.4300	XLON	624729442565875
26/09/2022	14:12:02	BST	25	43.4300	XLON	624729442565880
26/09/2022	14:12:02	BST	51	43.4300	XLON	624729442565881
26/09/2022	14:12:05	BST	46	43.4300	XLON	624729442565887
26/09/2022	14:12:12	BST	75	43.4300	XLON	624729442565914
26/09/2022	14:12:12	BST	76	43.4300	XLON	624729442565913
26/09/2022	14:12:13	BST	83	43.4200	XLON	624729442565931
26/09/2022	14:13:20	BST	278	43.4400	XLON	624729442566241
26/09/2022	14:14:27	BST	80	43.4800	CHIX	120003JXQ
26/09/2022	14:14:27	BST	13	43.4900	XLON	624729442566478
26/09/2022	14:14:27	BST	16	43.4900	XLON	624729442566477
26/09/2022	14:14:27	BST	51	43.4900	XLON	624729442566476
26/09/2022	14:14:27	BST	76	43.4900	XLON	624729442566467
26/09/2022	14:14:27	BST	82	43.4900	XLON	624729442566464
26/09/2022	14:14:44	BST	71	43.4700	XLON	624729442566497
26/09/2022	14:14:44	BST	71	43.4700	XLON	624729442566498
26/09/2022	14:14:45	BST	11	43.4600	CHIX	120003K1A
26/09/2022	14:14:45	BST	67	43.4600	CHIX	120003K1B
26/09/2022	14:15:28	BST	106	43.4400	XLON	624729442566736
26/09/2022	14:16:42	BST	218	43.4400	CHIX	120003KU3
26/09/2022	14:17:09	BST	275	43.4300	XLON	624729442567180
26/09/2022	14:18:12	BST	106	43.4000	XLON	624729442567314
26/09/2022	14:20:58	BST	42	43.4800	XLON	624729442567754
26/09/2022	14:20:58	BST	90	43.4800	XLON	624729442567753
26/09/2022	14:20:58	BST	167	43.4800	XLON	624729442567755
26/09/2022	14:21:31	BST	43	43.4700	CHIX	120003ME9
26/09/2022	14:21:31	BST	45	43.4700	CHIX	120003ME8
26/09/2022	14:21:31	BST	53	43.4700	CHIX	120003MEA
26/09/2022	14:21:31	BST	110	43.4700	CHIX	120003MDU
26/09/2022	14:21:31	BST	26	43.4800	CHIX	120003MEB
26/09/2022	14:21:31	BST	57	43.4700	XLON	624729442567828
26/09/2022	14:21:31	BST	70	43.4700	XLON	624729442567827
26/09/2022	14:21:31	BST	289	43.4700	XLON	624729442567819
26/09/2022	14:22:49	BST	3	43.4500	CHIX	120003MZV
26/09/2022	14:22:49	BST	13	43.4500	CHIX	120003MZU
26/09/2022	14:22:49	BST	14	43.4500	XLON	624729442568107
26/09/2022	14:22:49	BST	45	43.4500	XLON	624729442568106
26/09/2022	14:22:51	BST	48	43.4500	CHIX	120003N20
26/09/2022	14:22:51	BST	142	43.4500	XLON	624729442568119
26/09/2022	14:22:59	BST	105	43.4500	CHIX	120003N7Z
26/09/2022	14:23:59	BST	131	43.4600	CHIX	120003NLG
26/09/2022	14:23:59	BST	181	43.4600	XLON	624729442568419
26/09/2022	14:24:03	BST	65	43.4500	XLON	624729442568449
26/09/2022	14:25:00	BST	84	43.4600	XLON	624729442568657
26/09/2022	14:25:09	BST	106	43.4600	CHIX	120003O04
26/09/2022	14:25:09	BST	130	43.4500	XLON	624729442568727
26/09/2022	14:26:07	BST	87	43.4400	XLON	624729442568885
26/09/2022	14:26:15	BST	69	43.4400	XLON	624729442568905
26/09/2022	14:27:07	BST	152	43.4500	XLON	624729442569017
26/09/2022	14:27:35	BST	4	43.4400	CHIX	120003OVI
26/09/2022	14:27:35	BST	8	43.4400	CHIX	120003OV4
26/09/2022	14:27:35	BST	88	43.4400	CHIX	120003OVH
26/09/2022	14:27:35	BST	97	43.4400	CHIX	120003OV5
26/09/2022	14:29:35	BST	27	43.5100	XLON	624729442569576
26/09/2022	14:29:35	BST	238	43.5100	XLON	624729442569575
26/09/2022	14:29:41	BST	117	43.5100	XLON	624729442569588
26/09/2022	14:29:41	BST	162	43.5100	XLON	624729442569579
26/09/2022	14:29:46	BST	4	43.5000	CHIX	120003PW6
26/09/2022	14:30:02	BST	71	43.5100	XLON	624729442569821
26/09/2022	14:30:15	BST	65	43.5200	CHIX	120003QJ8
26/09/2022	14:30:16	BST	10	43.5200	CHIX	120003QJA
26/09/2022	14:30:16	BST	55	43.5200	CHIX	120003QJ9
26/09/2022	14:30:55	BST	15	43.5900	XLON	624729442570817
26/09/2022	14:31:05	BST	31	43.6100	XLON	624729442570974
26/09/2022	14:31:05	BST	42	43.6100	XLON	624729442570973
26/09/2022	14:31:10	BST	9	43.6100	XLON	624729442571090
26/09/2022	14:31:10	BST	35	43.6100	XLON	624729442571088
26/09/2022	14:31:10	BST	76	43.6100	XLON	624729442571089
26/09/2022	14:31:20	BST	12	43.6100	XLON	624729442571204
26/09/2022	14:31:20	BST	34	43.6100	XLON	624729442571200
26/09/2022	14:31:20	BST	126	43.6100	XLON	624729442571197
26/09/2022	14:31:22	BST	1	43.6200	CHIX	120003RT4
26/09/2022	14:31:34	BST	131	43.6400	CHIX	120003RXA
26/09/2022	14:31:34	BST	32	43.6300	XLON	624729442571309
26/09/2022	14:31:34	BST	158	43.6300	XLON	624729442571310
26/09/2022	14:31:47	BST	63	43.6100	CHIX	120003S4Z
26/09/2022	14:31:47	BST	198	43.6000	XLON	624729442571476
26/09/2022	14:32:08	BST	79	43.6600	CHIX	120003SJA
26/09/2022	14:32:09	BST	2	43.6500	CHIX	120003SJM
26/09/2022	14:32:09	BST	73	43.6500	XLON	624729442571792
26/09/2022	14:32:17	BST	58	43.6500	CHIX	120003SMF
26/09/2022	14:32:18	BST	38	43.6500	CHIX	120003SMH
26/09/2022	14:32:18	BST	55	43.6500	CHIX	120003SMI
26/09/2022	14:32:26	BST	84	43.5900	CHIX	120003SUZ
26/09/2022	14:32:26	BST	94	43.6000	CHIX	120003SUQ
26/09/2022	14:32:26	BST	61	43.5900	XLON	624729442572001
26/09/2022	14:32:26	BST	67	43.5900	XLON	624729442571997
26/09/2022	14:33:32	BST	97	43.6900	XLON	624729442572507
26/09/2022	14:33:50	BST	122	43.7500	XLON	624729442572629
26/09/2022	14:33:52	BST	26	43.7500	XLON	624729442572647
26/09/2022	14:33:52	BST	76	43.7500	XLON	624729442572646
26/09/2022	14:33:59	BST	74	43.7400	XLON	624729442572682
26/09/2022	14:34:10	BST	33	43.7500	XLON	624729442572777
26/09/2022	14:34:10	BST	173	43.7500	XLON	624729442572778
26/09/2022	14:34:19	BST	71	43.7300	CHIX	120003UE1
26/09/2022	14:34:19	BST	187	43.7300	CHIX	120003UDU
26/09/2022	14:34:19	BST	155	43.7300	XLON	624729442572844
26/09/2022	14:34:32	BST	18	43.7900	XLON	624729442572955
26/09/2022	14:34:32	BST	36	43.7900	XLON	624729442572957
26/09/2022	14:34:32	BST	51	43.7900	XLON	624729442572953
26/09/2022	14:34:32	BST	76	43.7900	XLON	624729442572956
26/09/2022	14:34:32	BST	80	43.7900	XLON	624729442572954
26/09/2022	14:34:33	BST	34	43.7800	XLON	624729442572969
26/09/2022	14:34:33	BST	76	43.7800	XLON	624729442572968
26/09/2022	14:34:44	BST	123	43.7500	CHIX	120003UPQ
26/09/2022	14:34:44	BST	18	43.7600	XLON	624729442573075
26/09/2022	14:34:44	BST	40	43.7600	XLON	624729442573076
26/09/2022	14:34:44	BST	62	43.7600	XLON	624729442573074
26/09/2022	14:34:44	BST	91	43.7600	XLON	624729442573073
26/09/2022	14:34:46	BST	66	43.7600	XLON	624729442573099
26/09/2022	14:34:51	BST	20	43.7600	XLON	624729442573207
26/09/2022	14:35:07	BST	68	43.7700	CHIX	120003V6J
26/09/2022	14:35:07	BST	98	43.7700	XLON	624729442573351
26/09/2022	14:35:07	BST	168	43.7700	XLON	624729442573350
26/09/2022	14:35:07	BST	38	43.7800	XLON	624729442573336
26/09/2022	14:35:08	BST	61	43.7700	XLON	624729442573375
26/09/2022	14:35:08	BST	123	43.7700	XLON	624729442573374
26/09/2022	14:35:10	BST	71	43.7800	XLON	624729442573437
26/09/2022	14:35:11	BST	1	43.7800	XLON	624729442573448
26/09/2022	14:35:12	BST	71	43.7900	XLON	624729442573466
26/09/2022	14:35:12	BST	96	43.7900	XLON	624729442573465
26/09/2022	14:35:15	BST	8	43.7900	XLON	624729442573504
26/09/2022	14:35:15	BST	74	43.7900	XLON	624729442573503
26/09/2022	14:35:21	BST	273	43.7800	XLON	624729442573528
26/09/2022	14:35:37	BST	35	43.8400	XLON	624729442573781
26/09/2022	14:35:37	BST	189	43.8400	XLON	624729442573750
26/09/2022	14:35:41	BST	51	43.8500	XLON	624729442573825
26/09/2022	14:35:47	BST	7	43.8400	XLON	624729442573865
26/09/2022	14:35:47	BST	24	43.8400	XLON	624729442573854
26/09/2022	14:35:47	BST	40	43.8400	XLON	624729442573864
26/09/2022	14:35:47	BST	62	43.8400	XLON	624729442573863
26/09/2022	14:35:47	BST	100	43.8400	XLON	624729442573855
26/09/2022	14:35:47	BST	51	43.8500	XLON	624729442573853
26/09/2022	14:36:08	BST	68	43.8500	CHIX	120003W6X
26/09/2022	14:36:08	BST	126	43.8500	CHIX	120003W6V
26/09/2022	14:36:10	BST	275	43.8400	XLON	624729442574041
26/09/2022	14:36:23	BST	45	43.8800	XLON	624729442574095
26/09/2022	14:36:23	BST	184	43.8800	XLON	624729442574096
26/09/2022	14:36:38	BST	105	43.8800	CHIX	120003WGV
26/09/2022	14:36:38	BST	99	43.8800	XLON	624729442574168
26/09/2022	14:36:57	BST	6	43.8600	XLON	624729442574249
26/09/2022	14:36:57	BST	86	43.8600	XLON	624729442574250
26/09/2022	14:37:35	BST	164	43.8900	CHIX	120003WZ6
26/09/2022	14:37:35	BST	69	43.8900	XLON	624729442574437
26/09/2022	14:37:45	BST	259	43.9000	XLON	624729442574497
26/09/2022	14:37:50	BST	109	43.9100	XLON	624729442574523
26/09/2022	14:38:00	BST	93	43.9000	CHIX	120003X7Y
26/09/2022	14:38:00	BST	119	43.9000	XLON	624729442574559
26/09/2022	14:38:32	BST	170	43.9600	XLON	624729442574740
26/09/2022	14:38:39	BST	133	43.9400	XLON	624729442574780
26/09/2022	14:38:39	BST	46	43.9600	XLON	624729442574788
26/09/2022	14:38:53	BST	51	44.0100	XLON	624729442574924
26/09/2022	14:38:53	BST	526	44.0100	XLON	624729442574916
26/09/2022	14:39:03	BST	16	43.9900	CHIX	120003XXU
26/09/2022	14:39:03	BST	25	43.9900	CHIX	120003XXV
26/09/2022	14:39:03	BST	44	43.9900	CHIX	120003XXT
26/09/2022	14:39:03	BST	70	44.0000	CHIX	120003XY2
26/09/2022	14:39:03	BST	20	44.0000	XLON	624729442575015
26/09/2022	14:39:03	BST	85	44.0000	XLON	624729442575011
26/09/2022	14:39:03	BST	122	44.0000	XLON	624729442575005
26/09/2022	14:39:04	BST	30	43.9800	CHIX	120003XZP
26/09/2022	14:39:04	BST	55	43.9800	CHIX	120003XZR
26/09/2022	14:39:04	BST	104	43.9800	CHIX	120003XZQ
26/09/2022	14:39:11	BST	297	43.9900	XLON	624729442575063
26/09/2022	14:39:22	BST	172	43.9900	XLON	624729442575127
26/09/2022	14:39:44	BST	66	43.9900	CHIX	120003YDU
26/09/2022	14:39:44	BST	83	43.9900	CHIX	120003YDT
26/09/2022	14:39:44	BST	72	43.9900	XLON	624729442575285
26/09/2022	14:40:18	BST	67	44.0100	CHIX	120003YU5
26/09/2022	14:40:18	BST	79	44.0100	XLON	624729442575490
26/09/2022	14:41:01	BST	187	43.9700	CHIX	120003Z7V
26/09/2022	14:41:01	BST	77	43.9700	XLON	624729442575646
26/09/2022	14:41:32	BST	29	43.9400	CHIX	120003ZJV
26/09/2022	14:41:32	BST	38	43.9400	CHIX	120003ZJU
26/09/2022	14:41:32	BST	55	43.9400	CHIX	120003ZJW
26/09/2022	14:41:38	BST	77	43.9300	XLON	624729442575875
26/09/2022	14:41:38	BST	77	43.9300	XLON	624729442575876
26/09/2022	14:41:38	BST	79	43.9300	XLON	624729442575873
26/09/2022	14:42:04	BST	117	43.8900	CHIX	120004025
26/09/2022	14:42:24	BST	69	43.8400	XLON	624729442576177
26/09/2022	14:42:37	BST	33	43.8300	CHIX	1200040B6
26/09/2022	14:42:37	BST	55	43.8300	CHIX	1200040B7
26/09/2022	14:43:32	BST	27	43.8600	CHIX	1200040XZ
26/09/2022	14:43:32	BST	80	43.8600	CHIX	1200040Y3
26/09/2022	14:43:32	BST	110	43.8600	CHIX	1200040XY
26/09/2022	14:43:32	BST	70	43.8600	XLON	624729442576614
26/09/2022	14:43:58	BST	107	43.8500	CHIX	12000415V
26/09/2022	14:43:58	BST	82	43.8500	XLON	624729442576739
26/09/2022	14:44:03	BST	126	43.8100	XLON	624729442576804
26/09/2022	14:44:31	BST	4	43.8000	CHIX	1200041G3
26/09/2022	14:44:31	BST	25	43.8000	CHIX	1200041GG
26/09/2022	14:44:31	BST	46	43.8000	CHIX	1200041GF
26/09/2022	14:44:31	BST	64	43.8000	CHIX	1200041G4
26/09/2022	14:44:56	BST	85	43.7300	CHIX	1200041TL
26/09/2022	14:45:26	BST	62	43.7400	CHIX	12000426M
26/09/2022	14:45:48	BST	68	43.7800	CHIX	1200042HP
26/09/2022	14:45:52	BST	25	43.7700	CHIX	1200042KD
26/09/2022	14:45:52	BST	47	43.7700	CHIX	1200042KE
26/09/2022	14:46:34	BST	97	43.8100	XLON	624729442577652
26/09/2022	14:47:13	BST	74	43.8400	CHIX	1200043FJ
26/09/2022	14:47:13	BST	66	43.8400	XLON	624729442577876
26/09/2022	14:47:13	BST	159	43.8400	XLON	624729442577875
26/09/2022	14:47:15	BST	63	43.8400	XLON	624729442577895
26/09/2022	14:47:15	BST	97	43.8400	XLON	624729442577883
26/09/2022	14:47:38	BST	33	43.8700	CHIX	1200043OX
26/09/2022	14:47:38	BST	76	43.8900	XLON	624729442578011
26/09/2022	14:47:40	BST	152	43.8700	CHIX	1200043PH
26/09/2022	14:47:40	BST	27	43.8700	XLON	624729442578024
26/09/2022	14:47:40	BST	27	43.8700	XLON	624729442578025
26/09/2022	14:47:40	BST	45	43.8700	XLON	624729442578026
26/09/2022	14:47:40	BST	70	43.8700	XLON	624729442578030
26/09/2022	14:47:53	BST	128	43.8900	XLON	624729442578070
26/09/2022	14:48:02	BST	75	43.8800	CHIX	1200043V3
26/09/2022	14:48:19	BST	130	43.8900	XLON	624729442578175
26/09/2022	14:48:43	BST	27	43.9100	XLON	624729442578285
26/09/2022	14:48:53	BST	8	43.9300	CHIX	1200044EM
26/09/2022	14:49:20	BST	92	43.9700	XLON	624729442578587
26/09/2022	14:49:22	BST	47	43.9500	CHIX	1200044QI
26/09/2022	14:49:22	BST	85	43.9500	CHIX	1200044QH
26/09/2022	14:49:22	BST	122	43.9500	CHIX	1200044QN
26/09/2022	14:49:22	BST	130	43.9500	CHIX	1200044QM
26/09/2022	14:49:22	BST	68	43.9500	XLON	624729442578602
26/09/2022	14:49:22	BST	87	43.9500	XLON	624729442578603
26/09/2022	14:49:22	BST	157	43.9500	XLON	624729442578604
26/09/2022	14:49:32	BST	43	43.9200	XLON	624729442578659
26/09/2022	14:49:32	BST	143	43.9200	XLON	624729442578660
26/09/2022	14:50:33	BST	6	43.9100	XLON	624729442578946
26/09/2022	14:50:33	BST	13	43.9100	XLON	624729442578947
26/09/2022	14:50:33	BST	15	43.9100	XLON	624729442578948
26/09/2022	14:50:48	BST	171	43.9000	XLON	624729442579013
26/09/2022	14:50:52	BST	112	43.8900	CHIX	1200045N3
26/09/2022	14:50:52	BST	226	43.8900	XLON	624729442579049
26/09/2022	14:50:55	BST	14	43.8900	CHIX	1200045NH
26/09/2022	14:50:55	BST	14	43.8900	CHIX	1200045NI
26/09/2022	14:50:55	BST	93	43.8900	CHIX	1200045NG
26/09/2022	14:51:17	BST	12	43.8900	CHIX	1200045VV
26/09/2022	14:51:17	BST	83	43.8900	CHIX	1200045VU
26/09/2022	14:51:43	BST	85	43.8900	CHIX	120004647
26/09/2022	14:51:43	BST	1	43.8900	XLON	624729442579253
26/09/2022	14:51:43	BST	296	43.8900	XLON	624729442579252
26/09/2022	14:51:43	BST	12	43.9000	XLON	624729442579256
26/09/2022	14:51:43	BST	74	43.9000	XLON	624729442579254
26/09/2022	14:51:43	BST	75	43.9000	XLON	624729442579255
26/09/2022	14:52:10	BST	114	43.8900	XLON	624729442579352
26/09/2022	14:52:46	BST	18	43.9200	XLON	624729442579533
26/09/2022	14:52:46	BST	66	43.9200	XLON	624729442579532
26/09/2022	14:52:46	BST	103	43.9200	XLON	624729442579534
26/09/2022	14:53:14	BST	63	43.9300	XLON	624729442579679
26/09/2022	14:53:26	BST	85	43.9400	XLON	624729442579746
26/09/2022	14:54:08	BST	115	44.0000	XLON	624729442579937
26/09/2022	14:54:16	BST	13	44.0000	CHIX	1200047HU
26/09/2022	14:54:16	BST	42	44.0000	CHIX	1200047HV
26/09/2022	14:54:18	BST	91	43.9900	XLON	624729442579972
26/09/2022	14:54:18	BST	213	43.9900	XLON	624729442579971
26/09/2022	14:54:20	BST	136	44.0000	CHIX	1200047IX
26/09/2022	14:54:22	BST	4	44.0000	CHIX	1200047JD
26/09/2022	14:54:22	BST	11	44.0000	CHIX	1200047JB
26/09/2022	14:54:22	BST	42	44.0000	CHIX	1200047JC
26/09/2022	14:54:23	BST	103	43.9800	CHIX	1200047KW
26/09/2022	14:54:23	BST	129	43.9800	CHIX	1200047KC
26/09/2022	14:54:23	BST	62	43.9800	XLON	624729442580009
26/09/2022	14:54:23	BST	118	43.9800	XLON	624729442579990
26/09/2022	14:54:28	BST	86	43.9500	CHIX	1200047O0
26/09/2022	14:54:53	BST	15	43.9700	XLON	624729442580129
26/09/2022	14:54:53	BST	52	43.9700	XLON	624729442580130
26/09/2022	14:55:00	BST	122	43.9500	CHIX	1200047WO
26/09/2022	14:55:00	BST	71	43.9400	XLON	624729442580225
26/09/2022	14:55:00	BST	134	43.9500	XLON	624729442580209
26/09/2022	14:55:00	BST	137	43.9500	XLON	624729442580201
26/09/2022	14:55:12	BST	36	43.9200	XLON	624729442580287
26/09/2022	14:55:12	BST	51	43.9200	XLON	624729442580286
26/09/2022	14:55:20	BST	18	43.9100	CHIX	12000487X
26/09/2022	14:55:20	BST	46	43.9100	CHIX	12000487W
26/09/2022	14:56:07	BST	139	43.9700	XLON	624729442580638
26/09/2022	14:56:25	BST	115	43.9900	XLON	624729442580795
26/09/2022	14:56:40	BST	11	43.9800	CHIX	12000494Q
26/09/2022	14:56:40	BST	78	43.9800	CHIX	12000494P
26/09/2022	14:56:40	BST	9	43.9800	XLON	624729442580869
26/09/2022	14:56:40	BST	97	43.9800	XLON	624729442580868
26/09/2022	14:56:40	BST	107	43.9800	XLON	624729442580870
26/09/2022	14:57:02	BST	205	43.9700	XLON	624729442580983
26/09/2022	14:57:07	BST	4	43.9700	CHIX	1200049BL
26/09/2022	14:57:07	BST	76	43.9700	CHIX	1200049BN
26/09/2022	14:57:07	BST	119	43.9700	CHIX	1200049BK
26/09/2022	14:57:07	BST	114	43.9700	XLON	624729442581010
26/09/2022	14:57:12	BST	91	43.9600	CHIX	1200049CM
26/09/2022	14:57:31	BST	103	43.9400	XLON	624729442581139
26/09/2022	14:57:49	BST	109	43.9200	CHIX	1200049N7
26/09/2022	14:57:49	BST	67	43.9200	XLON	624729442581227
26/09/2022	14:57:49	BST	69	43.9200	XLON	624729442581224
26/09/2022	14:57:52	BST	131	43.9000	XLON	624729442581249
26/09/2022	14:58:11	BST	2	43.8800	CHIX	1200049VO
26/09/2022	14:58:11	BST	106	43.8800	CHIX	1200049VN
26/09/2022	14:58:36	BST	69	43.8800	XLON	624729442581458
26/09/2022	14:58:59	BST	75	43.8800	CHIX	120004A9U
26/09/2022	14:58:59	BST	77	43.8800	CHIX	120004A9Z
26/09/2022	14:58:59	BST	14	43.8800	XLON	624729442581598
26/09/2022	14:58:59	BST	92	43.8800	XLON	624729442581600
26/09/2022	14:58:59	BST	287	43.8800	XLON	624729442581599
26/09/2022	14:59:18	BST	72	43.9000	XLON	624729442581764
26/09/2022	15:00:02	BST	92	43.9300	CHIX	120004B19
26/09/2022	15:00:02	BST	166	43.9300	XLON	624729442582052
26/09/2022	15:00:23	BST	62	43.9600	XLON	624729442582119
26/09/2022	15:00:31	BST	65	43.9600	XLON	624729442582172
26/09/2022	15:00:35	BST	84	43.9700	XLON	624729442582215
26/09/2022	15:00:35	BST	85	43.9700	XLON	624729442582212
26/09/2022	15:00:37	BST	126	43.9700	CHIX	120004BET
26/09/2022	15:00:37	BST	115	43.9700	XLON	624729442582223
26/09/2022	15:00:51	BST	36	43.9700	CHIX	120004BJT
26/09/2022	15:00:51	BST	48	43.9700	CHIX	120004BJS
26/09/2022	15:00:51	BST	78	43.9700	XLON	624729442582280
26/09/2022	15:01:01	BST	116	43.9600	XLON	624729442582313
26/09/2022	15:01:14	BST	75	43.9500	CHIX	120004BTY
26/09/2022	15:01:16	BST	2	43.9300	CHIX	120004BUQ
26/09/2022	15:01:16	BST	66	43.9300	CHIX	120004BUR
26/09/2022	15:01:25	BST	30	43.9400	XLON	624729442582466
26/09/2022	15:01:25	BST	39	43.9400	XLON	624729442582465
26/09/2022	15:01:25	BST	93	43.9400	XLON	624729442582467
26/09/2022	15:01:51	BST	70	43.9300	CHIX	120004C5I
26/09/2022	15:01:51	BST	43	43.9300	XLON	624729442582563
26/09/2022	15:01:51	BST	139	43.9300	XLON	624729442582562
26/09/2022	15:02:03	BST	24	43.9300	XLON	624729442582651
26/09/2022	15:02:03	BST	102	43.9300	XLON	624729442582652
26/09/2022	15:02:29	BST	78	43.9100	CHIX	120004CKC
26/09/2022	15:02:29	BST	70	43.9100	XLON	624729442582817
26/09/2022	15:02:30	BST	65	43.9000	CHIX	120004CLT
26/09/2022	15:02:30	BST	99	43.9000	XLON	624729442582827
26/09/2022	15:02:52	BST	59	43.9100	CHIX	120004CV3
26/09/2022	15:02:52	BST	145	43.9100	XLON	624729442582954
26/09/2022	15:03:08	BST	116	43.9300	XLON	624729442583030
26/09/2022	15:03:21	BST	10	43.9200	XLON	624729442583081
26/09/2022	15:03:21	BST	115	43.9200	XLON	624729442583080
26/09/2022	15:03:23	BST	126	43.9000	CHIX	120004D5J
26/09/2022	15:04:24	BST	155	43.9400	XLON	624729442583441
26/09/2022	15:04:25	BST	18	43.9400	XLON	624729442583443
26/09/2022	15:04:25	BST	44	43.9400	XLON	624729442583442
26/09/2022	15:04:35	BST	3	43.9400	XLON	624729442583456
26/09/2022	15:04:41	BST	111	43.9400	CHIX	120004DZU
26/09/2022	15:04:41	BST	126	43.9400	XLON	624729442583471
26/09/2022	15:04:41	BST	148	43.9400	XLON	624729442583475
26/09/2022	15:05:11	BST	51	43.9200	CHIX	120004ECB
26/09/2022	15:05:11	BST	64	43.9200	CHIX	120004ECC
26/09/2022	15:05:11	BST	61	43.9300	XLON	624729442583696
26/09/2022	15:05:15	BST	118	43.9200	CHIX	120004EEL
26/09/2022	15:05:34	BST	68	43.9200	CHIX	120004EMJ
26/09/2022	15:05:34	BST	122	43.9200	XLON	624729442583809
26/09/2022	15:05:34	BST	156	43.9200	XLON	624729442583808
26/09/2022	15:05:35	BST	118	43.9200	XLON	624729442583816
26/09/2022	15:05:45	BST	1	43.9200	XLON	624729442583878
26/09/2022	15:05:45	BST	85	43.9200	XLON	624729442583879
26/09/2022	15:06:05	BST	119	43.9200	XLON	624729442584045
26/09/2022	15:06:53	BST	87	43.9100	XLON	624729442584317
26/09/2022	15:06:53	BST	198	43.9100	XLON	624729442584316
26/09/2022	15:06:57	BST	88	43.8900	CHIX	120004FP9
26/09/2022	15:06:57	BST	143	43.8900	CHIX	120004FP8
26/09/2022	15:06:57	BST	65	43.8900	XLON	624729442584333
26/09/2022	15:07:08	BST	69	43.8700	XLON	624729442584409
26/09/2022	15:07:20	BST	71	43.8600	CHIX	120004FZ9
26/09/2022	15:07:30	BST	61	43.8500	CHIX	120004G2G
26/09/2022	15:07:30	BST	106	43.8500	XLON	624729442584532
26/09/2022	15:07:37	BST	75	43.8300	XLON	624729442584571
26/09/2022	15:08:11	BST	73	43.8800	XLON	624729442584862
26/09/2022	15:08:16	BST	83	43.8700	CHIX	120004GLY
26/09/2022	15:08:16	BST	128	43.8700	XLON	624729442584910
26/09/2022	15:09:10	BST	86	43.9000	CHIX	120004H3W
26/09/2022	15:09:10	BST	26	43.9000	XLON	624729442585120
26/09/2022	15:09:10	BST	251	43.9000	XLON	624729442585119
26/09/2022	15:09:11	BST	53	43.9000	CHIX	120004H4O
26/09/2022	15:09:11	BST	57	43.9000	CHIX	120004H4N
26/09/2022	15:09:15	BST	185	43.8900	XLON	624729442585166
26/09/2022	15:09:44	BST	75	43.8700	XLON	624729442585304
26/09/2022	15:09:44	BST	82	43.8700	XLON	624729442585306
26/09/2022	15:09:46	BST	71	43.8700	CHIX	120004HDC
26/09/2022	15:10:01	BST	134	43.8700	XLON	624729442585387
26/09/2022	15:10:05	BST	28	43.8600	CHIX	120004HO8
26/09/2022	15:10:05	BST	74	43.8600	CHIX	120004HO9
26/09/2022	15:10:05	BST	81	43.8600	XLON	624729442585437
26/09/2022	15:10:38	BST	146	43.8300	XLON	624729442585640
26/09/2022	15:10:43	BST	106	43.8100	CHIX	120004I96
26/09/2022	15:10:43	BST	126	43.8100	XLON	624729442585722
26/09/2022	15:11:00	BST	77	43.7900	XLON	624729442585826
26/09/2022	15:11:39	BST	25	43.8000	CHIX	120004IXE
26/09/2022	15:11:54	BST	26	43.8300	XLON	624729442586152
26/09/2022	15:12:00	BST	3	43.8300	CHIX	120004J5K
26/09/2022	15:12:00	BST	74	43.8300	CHIX	120004J5L
26/09/2022	15:12:00	BST	98	43.8400	XLON	624729442586188
26/09/2022	15:12:05	BST	2	43.8300	XLON	624729442586240
26/09/2022	15:12:47	BST	74	43.9000	XLON	624729442586436
26/09/2022	15:12:47	BST	75	43.9000	XLON	624729442586437
26/09/2022	15:12:48	BST	30	43.9000	XLON	624729442586445
26/09/2022	15:12:48	BST	75	43.9000	XLON	624729442586444
26/09/2022	15:12:53	BST	36	43.9000	XLON	624729442586466
26/09/2022	15:12:53	BST	37	43.9000	XLON	624729442586465
26/09/2022	15:13:04	BST	67	43.9200	XLON	624729442586520
26/09/2022	15:14:00	BST	25	43.9900	XLON	624729442586786
26/09/2022	15:14:11	BST	1	44.0000	CHIX	120004KFS
26/09/2022	15:14:11	BST	34	44.0000	CHIX	120004KFQ
26/09/2022	15:14:11	BST	61	44.0000	CHIX	120004KFR
26/09/2022	15:14:15	BST	20	44.0000	CHIX	120004KGB
26/09/2022	15:14:24	BST	40	44.0000	XLON	624729442586902
26/09/2022	15:14:24	BST	75	44.0000	XLON	624729442586900
26/09/2022	15:14:24	BST	96	44.0000	XLON	624729442586901
26/09/2022	15:14:27	BST	51	44.0000	XLON	624729442586905
26/09/2022	15:14:43	BST	32	44.0200	CHIX	120004KR3
26/09/2022	15:14:44	BST	5	44.0100	CHIX	120004KRO
26/09/2022	15:14:45	BST	2	44.0100	CHIX	120004KSH
26/09/2022	15:14:45	BST	100	44.0100	CHIX	120004KSG
26/09/2022	15:15:02	BST	196	44.0100	CHIX	120004KWO
26/09/2022	15:15:25	BST	37	44.0500	XLON	624729442587148
26/09/2022	15:15:30	BST	12	44.0500	XLON	624729442587156
26/09/2022	15:15:31	BST	31	44.0500	XLON	624729442587159
26/09/2022	15:15:32	BST	29	44.0500	XLON	624729442587162
26/09/2022	15:15:35	BST	42	44.0400	CHIX	120004L9X
26/09/2022	15:15:35	BST	42	44.0500	CHIX	120004L9Y
26/09/2022	15:15:35	BST	231	44.0500	CHIX	120004L8T
26/09/2022	15:15:35	BST	74	44.0200	XLON	624729442587208
26/09/2022	15:15:35	BST	36	44.0300	XLON	624729442587211
26/09/2022	15:15:35	BST	74	44.0300	XLON	624729442587210
26/09/2022	15:15:35	BST	75	44.0300	XLON	624729442587209
26/09/2022	15:15:35	BST	112	44.0300	XLON	624729442587218
26/09/2022	15:15:35	BST	36	44.0400	XLON	624729442587214
26/09/2022	15:15:35	BST	73	44.0400	XLON	624729442587216
26/09/2022	15:15:35	BST	74	44.0400	XLON	624729442587213
26/09/2022	15:15:35	BST	75	44.0400	XLON	624729442587212
26/09/2022	15:15:35	BST	85	44.0400	XLON	624729442587215
26/09/2022	15:15:35	BST	296	44.0500	XLON	624729442587176
26/09/2022	15:16:39	BST	42	44.0700	XLON	624729442587646
26/09/2022	15:17:11	BST	177	44.1100	CHIX	120004MEO
26/09/2022	15:17:11	BST	63	44.1100	XLON	624729442587944
26/09/2022	15:17:12	BST	71	44.1100	CHIX	120004MF2
26/09/2022	15:17:12	BST	63	44.1100	XLON	624729442587955
26/09/2022	15:17:12	BST	145	44.1100	XLON	624729442587956
26/09/2022	15:17:20	BST	171	44.1200	XLON	624729442587992
26/09/2022	15:17:22	BST	17	44.1200	XLON	624729442588006
26/09/2022	15:17:22	BST	171	44.1200	XLON	624729442588010
26/09/2022	15:18:13	BST	114	44.1300	CHIX	120004MXJ
26/09/2022	15:18:13	BST	64	44.1300	XLON	624729442588216
26/09/2022	15:18:13	BST	72	44.1300	XLON	624729442588215
26/09/2022	15:18:13	BST	80	44.1300	XLON	624729442588217
26/09/2022	15:18:18	BST	21	44.1200	CHIX	120004MYL
26/09/2022	15:18:59	BST	38	44.1300	XLON	624729442588427
26/09/2022	15:19:05	BST	36	44.1300	XLON	624729442588451
26/09/2022	15:19:10	BST	70	44.1300	XLON	624729442588483
26/09/2022	15:19:48	BST	74	44.1800	XLON	624729442588726
26/09/2022	15:19:48	BST	75	44.1800	XLON	624729442588727
26/09/2022	15:19:50	BST	62	44.1800	XLON	624729442588741
26/09/2022	15:19:53	BST	15	44.1700	XLON	624729442588742
26/09/2022	15:20:07	BST	96	44.1900	CHIX	120004NYJ
26/09/2022	15:20:59	BST	47	44.2600	XLON	624729442589145
26/09/2022	15:20:59	BST	75	44.2600	XLON	624729442589146
26/09/2022	15:21:00	BST	63	44.2600	XLON	624729442589152
26/09/2022	15:21:00	BST	75	44.2600	XLON	624729442589148
26/09/2022	15:21:00	BST	81	44.2600	XLON	624729442589147
26/09/2022	15:21:18	BST	247	44.2500	CHIX	120004OR8
26/09/2022	15:21:18	BST	226	44.2500	XLON	624729442589224
26/09/2022	15:21:18	BST	236	44.2500	XLON	624729442589217
26/09/2022	15:21:21	BST	169	44.2400	CHIX	120004ORZ
26/09/2022	15:21:39	BST	75	44.2300	XLON	624729442589388
26/09/2022	15:21:40	BST	74	44.2200	CHIX	120004P0H
26/09/2022	15:21:46	BST	106	44.2000	XLON	624729442589447
26/09/2022	15:22:12	BST	8	44.2000	CHIX	120004PBB
26/09/2022	15:22:55	BST	36	44.2500	XLON	624729442589828
26/09/2022	15:22:56	BST	177	44.2400	CHIX	120004PQ3
26/09/2022	15:22:56	BST	12	44.2400	XLON	624729442589832
26/09/2022	15:22:56	BST	100	44.2400	XLON	624729442589830
26/09/2022	15:22:56	BST	100	44.2400	XLON	624729442589836
26/09/2022	15:22:56	BST	173	44.2400	XLON	624729442589831
26/09/2022	15:23:01	BST	21	44.2300	CHIX	120004PSH
26/09/2022	15:23:01	BST	29	44.2300	CHIX	120004PSG
26/09/2022	15:23:36	BST	64	44.2000	CHIX	120004Q3T
26/09/2022	15:23:36	BST	28	44.2000	XLON	624729442590036
26/09/2022	15:23:36	BST	175	44.2000	XLON	624729442590035
26/09/2022	15:23:59	BST	10	44.2100	CHIX	120004QAT
26/09/2022	15:23:59	BST	85	44.2100	CHIX	120004QAU
26/09/2022	15:23:59	BST	62	44.2100	XLON	624729442590197
26/09/2022	15:23:59	BST	75	44.2100	XLON	624729442590198
26/09/2022	15:24:12	BST	50	44.2000	XLON	624729442590267
26/09/2022	15:24:59	BST	19	44.2100	XLON	624729442590456
26/09/2022	15:25:09	BST	59	44.2000	CHIX	120004QW6
26/09/2022	15:25:09	BST	60	44.2000	CHIX	120004QW7
26/09/2022	15:25:09	BST	221	44.2000	XLON	624729442590482
26/09/2022	15:25:09	BST	34	44.2100	XLON	624729442590485
26/09/2022	15:25:09	BST	75	44.2100	XLON	624729442590484
26/09/2022	15:25:18	BST	73	44.1700	XLON	624729442590532
26/09/2022	15:25:19	BST	57	44.1700	CHIX	120004QZT
26/09/2022	15:25:45	BST	86	44.1600	CHIX	120004R91
26/09/2022	15:25:53	BST	29	44.1500	XLON	624729442590684
26/09/2022	15:25:53	BST	116	44.1500	XLON	624729442590685
26/09/2022	15:26:00	BST	86	44.1700	XLON	624729442590750
26/09/2022	15:26:59	BST	11	44.1800	XLON	624729442591159
26/09/2022	15:26:59	BST	12	44.1800	XLON	624729442591160
26/09/2022	15:27:03	BST	30	44.1700	CHIX	120004S3B
26/09/2022	15:27:03	BST	82	44.1700	CHIX	120004S3A
26/09/2022	15:27:03	BST	132	44.1700	XLON	624729442591176
26/09/2022	15:27:03	BST	159	44.1700	XLON	624729442591175
26/09/2022	15:27:03	BST	40	44.1800	XLON	624729442591179
26/09/2022	15:27:03	BST	51	44.1800	XLON	624729442591178
26/09/2022	15:27:35	BST	64	44.1700	CHIX	120004SCK
26/09/2022	15:27:35	BST	61	44.1700	XLON	624729442591285
26/09/2022	15:27:48	BST	125	44.1400	CHIX	120004SK4
26/09/2022	15:27:48	BST	84	44.1400	XLON	624729442591378
26/09/2022	15:28:05	BST	11	44.1100	XLON	624729442591552
26/09/2022	15:28:05	BST	29	44.1100	XLON	624729442591550
26/09/2022	15:28:05	BST	31	44.1100	XLON	624729442591551
26/09/2022	15:28:21	BST	58	44.1000	CHIX	120004SVO
26/09/2022	15:28:21	BST	97	44.1100	XLON	624729442591660
26/09/2022	15:28:31	BST	73	44.0700	CHIX	120004T2O
26/09/2022	15:28:57	BST	66	44.0600	XLON	624729442591921
26/09/2022	15:29:28	BST	64	44.0800	XLON	624729442592042
26/09/2022	15:29:28	BST	214	44.0800	XLON	624729442592047
26/09/2022	15:29:32	BST	113	44.0700	CHIX	120004TM8
26/09/2022	15:30:04	BST	136	44.0900	XLON	624729442592226
26/09/2022	15:30:06	BST	144	44.0800	XLON	624729442592239
26/09/2022	15:30:16	BST	85	44.0700	CHIX	120004TYK
26/09/2022	15:30:37	BST	17	44.0500	CHIX	120004U7M
26/09/2022	15:30:37	BST	46	44.0500	CHIX	120004U7N
26/09/2022	15:30:37	BST	74	44.0500	XLON	624729442592431
26/09/2022	15:30:54	BST	184	44.0500	XLON	624729442592574
26/09/2022	15:31:40	BST	60	44.0800	XLON	624729442592736
26/09/2022	15:31:40	BST	120	44.0800	XLON	624729442592737
26/09/2022	15:31:43	BST	98	44.0700	CHIX	120004URS
26/09/2022	15:31:44	BST	75	44.0500	CHIX	120004US7
26/09/2022	15:31:47	BST	27	44.0300	XLON	624729442592770
26/09/2022	15:31:55	BST	94	44.0300	XLON	624729442592815
26/09/2022	15:32:12	BST	27	44.0700	CHIX	120004UZV
26/09/2022	15:32:12	BST	46	44.0700	CHIX	120004UZW
26/09/2022	15:32:12	BST	13	44.0700	XLON	624729442592873
26/09/2022	15:32:12	BST	58	44.0700	XLON	624729442592874
26/09/2022	15:32:35	BST	113	44.1100	XLON	624729442592998
26/09/2022	15:32:41	BST	78	44.1000	CHIX	120004VC4
26/09/2022	15:32:58	BST	60	44.0400	CHIX	120004VJD
26/09/2022	15:32:58	BST	19	44.0500	XLON	624729442593105
26/09/2022	15:32:58	BST	44	44.0500	XLON	624729442593102
26/09/2022	15:32:58	BST	81	44.0500	XLON	624729442593104
26/09/2022	15:32:58	BST	100	44.0500	XLON	624729442593101
26/09/2022	15:34:16	BST	93	44.0300	CHIX	120004WDF
26/09/2022	15:34:16	BST	246	44.0300	XLON	624729442593575
26/09/2022	15:34:20	BST	73	44.0200	CHIX	120004WEH
26/09/2022	15:34:20	BST	131	44.0200	XLON	624729442593580
26/09/2022	15:35:32	BST	77	44.0600	CHIX	120004WXJ
26/09/2022	15:35:42	BST	75	44.0800	XLON	624729442593894
26/09/2022	15:35:42	BST	97	44.0800	XLON	624729442593895
26/09/2022	15:35:48	BST	42	44.0600	CHIX	120004X0O
26/09/2022	15:35:48	BST	92	44.0600	CHIX	120004X0P
26/09/2022	15:35:48	BST	53	44.0600	XLON	624729442593921
26/09/2022	15:35:48	BST	96	44.0600	XLON	624729442593920
26/09/2022	15:35:49	BST	137	44.0500	XLON	624729442593935
26/09/2022	15:36:42	BST	11	44.0600	CHIX	120004XFX
26/09/2022	15:36:42	BST	38	44.0600	CHIX	120004XFY
26/09/2022	15:36:42	BST	59	44.0600	CHIX	120004XFW
26/09/2022	15:36:42	BST	82	44.0600	XLON	624729442594135
26/09/2022	15:37:12	BST	63	44.0900	CHIX	120004XV5
26/09/2022	15:37:12	BST	200	44.0900	XLON	624729442594321
26/09/2022	15:37:13	BST	215	44.0900	XLON	624729442594324
26/09/2022	15:38:07	BST	83	44.0900	CHIX	120004YA1
26/09/2022	15:38:07	BST	83	44.0900	CHIX	120004YA2
26/09/2022	15:38:16	BST	20	44.0800	XLON	624729442594577
26/09/2022	15:38:16	BST	79	44.0800	XLON	624729442594576
26/09/2022	15:38:16	BST	115	44.0800	XLON	624729442594575
26/09/2022	15:38:16	BST	60	44.0900	XLON	624729442594569
26/09/2022	15:38:16	BST	75	44.0900	XLON	624729442594568
26/09/2022	15:38:44	BST	27	44.0800	CHIX	120004YHX
26/09/2022	15:38:44	BST	52	44.0800	XLON	624729442594628
26/09/2022	15:39:18	BST	34	44.1200	XLON	624729442594753
26/09/2022	15:39:18	BST	91	44.1200	XLON	624729442594752
26/09/2022	15:39:32	BST	175	44.1200	CHIX	120004YZ6
26/09/2022	15:39:32	BST	161	44.1200	XLON	624729442594777
26/09/2022	15:39:33	BST	87	44.1100	XLON	624729442594800
26/09/2022	15:39:41	BST	72	44.0900	XLON	624729442594839
26/09/2022	15:39:50	BST	37	44.0700	CHIX	120004Z69
26/09/2022	15:40:13	BST	155	44.0800	XLON	624729442594933
26/09/2022	15:40:32	BST	88	44.0600	XLON	624729442595020
26/09/2022	15:40:42	BST	84	44.0500	CHIX	120004ZLN
26/09/2022	15:41:00	BST	20	44.0400	CHIX	120004ZTA
26/09/2022	15:41:00	BST	98	44.0400	CHIX	120004ZT9
26/09/2022	15:41:00	BST	98	44.0400	XLON	624729442595139
26/09/2022	15:42:13	BST	75	44.0300	XLON	624729442595399
26/09/2022	15:42:13	BST	91	44.0300	XLON	624729442595400
26/09/2022	15:42:18	BST	35	44.0300	XLON	624729442595432
26/09/2022	15:42:18	BST	75	44.0300	XLON	624729442595431
26/09/2022	15:42:21	BST	286	44.0200	XLON	624729442595459
26/09/2022	15:42:22	BST	79	44.0100	CHIX	1200050JH
26/09/2022	15:43:41	BST	8	44.0400	CHIX	1200051AC
26/09/2022	15:43:41	BST	11	44.0400	CHIX	1200051AD
26/09/2022	15:43:55	BST	16	44.0500	CHIX	1200051CT
26/09/2022	15:44:42	BST	28	44.0800	CHIX	1200051NI
26/09/2022	15:44:42	BST	36	44.0800	CHIX	1200051NJ
26/09/2022	15:44:42	BST	60	44.0800	CHIX	1200051NH
26/09/2022	15:44:42	BST	47	44.0800	XLON	624729442595936
26/09/2022	15:44:42	BST	88	44.0800	XLON	624729442595935
26/09/2022	15:44:42	BST	298	44.0800	XLON	624729442595931
26/09/2022	15:44:56	BST	57	44.0800	CHIX	1200051RI
26/09/2022	15:44:56	BST	76	44.0800	CHIX	1200051RJ
26/09/2022	15:44:56	BST	100	44.0800	CHIX	1200051RL
26/09/2022	15:44:56	BST	14	44.0900	CHIX	1200051RN
26/09/2022	15:44:56	BST	50	44.0900	CHIX	1200051RM
26/09/2022	15:44:56	BST	275	44.0800	XLON	624729442595986
26/09/2022	15:45:15	BST	113	44.0700	XLON	624729442596083
26/09/2022	15:45:18	BST	70	44.0700	CHIX	1200051Y6
26/09/2022	15:45:31	BST	98	44.0400	XLON	624729442596183
26/09/2022	15:45:41	BST	66	44.0000	XLON	624729442596279
26/09/2022	15:45:58	BST	73	44.0000	XLON	624729442596375
26/09/2022	15:46:02	BST	88	43.9900	XLON	624729442596390
26/09/2022	15:46:16	BST	64	43.9800	CHIX	1200052R3
26/09/2022	15:46:16	BST	90	43.9900	XLON	624729442596476
26/09/2022	15:46:18	BST	63	43.9800	CHIX	1200052SY
26/09/2022	15:46:32	BST	67	43.9900	XLON	624729442596574
26/09/2022	15:46:54	BST	104	43.9800	XLON	624729442596662
26/09/2022	15:47:13	BST	7	43.9900	CHIX	12000538L
26/09/2022	15:47:13	BST	72	43.9900	CHIX	12000538M
26/09/2022	15:47:13	BST	9	43.9900	XLON	624729442596749
26/09/2022	15:47:13	BST	55	43.9900	XLON	624729442596748
26/09/2022	15:47:33	BST	4	43.9800	XLON	624729442596879
26/09/2022	15:47:33	BST	63	43.9800	XLON	624729442596880
26/09/2022	15:47:39	BST	181	43.9800	CHIX	1200053FN
26/09/2022	15:47:39	BST	124	43.9800	XLON	624729442596918
26/09/2022	15:48:02	BST	73	43.9500	CHIX	1200053O3
26/09/2022	15:48:02	BST	113	43.9500	XLON	624729442597056
26/09/2022	15:48:16	BST	77	43.9600	XLON	624729442597110
26/09/2022	15:48:42	BST	73	43.9100	CHIX	120005470
26/09/2022	15:49:32	BST	1	43.9700	XLON	624729442597629
26/09/2022	15:49:42	BST	25	43.9800	XLON	624729442597690
26/09/2022	15:49:42	BST	151	43.9800	XLON	624729442597691
26/09/2022	15:49:46	BST	101	43.9800	XLON	624729442597716
26/09/2022	15:49:50	BST	42	43.9700	CHIX	1200054YH
26/09/2022	15:49:56	BST	20	43.9700	CHIX	1200054ZW
26/09/2022	15:50:02	BST	110	43.9700	CHIX	12000552M
26/09/2022	15:50:02	BST	100	43.9700	XLON	624729442597779
26/09/2022	15:50:02	BST	20	43.9800	XLON	624729442597781
26/09/2022	15:50:02	BST	75	43.9800	XLON	624729442597780
26/09/2022	15:50:28	BST	278	43.9700	XLON	624729442597897
26/09/2022	15:50:34	BST	62	43.9800	CHIX	1200055DW
26/09/2022	15:50:49	BST	89	43.9700	XLON	624729442598005
26/09/2022	15:50:55	BST	96	43.9600	XLON	624729442598035
26/09/2022	15:51:05	BST	5	43.9500	CHIX	1200055KZ
26/09/2022	15:51:05	BST	111	43.9500	CHIX	1200055M3
26/09/2022	15:51:10	BST	75	43.9000	CHIX	1200055RL
26/09/2022	15:51:53	BST	15	43.9200	XLON	624729442598406
26/09/2022	15:51:57	BST	141	43.9000	XLON	624729442598427
26/09/2022	15:51:57	BST	30	43.9100	XLON	624729442598422
26/09/2022	15:51:57	BST	62	43.9100	XLON	624729442598420
26/09/2022	15:52:03	BST	34	43.9000	XLON	624729442598466
26/09/2022	15:52:03	BST	60	43.9000	XLON	624729442598465
26/09/2022	15:52:50	BST	59	43.9100	CHIX	1200056TR
26/09/2022	15:52:51	BST	109	43.9100	CHIX	1200056U0
26/09/2022	15:53:00	BST	23	43.9100	XLON	624729442598730
26/09/2022	15:53:00	BST	75	43.9100	XLON	624729442598729
26/09/2022	15:53:03	BST	83	43.8900	CHIX	1200056YF
26/09/2022	15:53:12	BST	15	43.8800	XLON	624729442598787
26/09/2022	15:53:12	BST	34	43.8800	XLON	624729442598788
26/09/2022	15:53:25	BST	247	43.8900	XLON	624729442598832
26/09/2022	15:54:26	BST	97	43.9600	XLON	624729442599216
26/09/2022	15:54:27	BST	168	43.9500	CHIX	1200057YZ
26/09/2022	15:54:27	BST	274	43.9500	XLON	624729442599265
26/09/2022	15:54:28	BST	111	43.9500	XLON	624729442599266
26/09/2022	15:55:15	BST	66	43.9200	XLON	624729442599527
26/09/2022	15:55:21	BST	20	43.9200	CHIX	1200058FX
26/09/2022	15:55:22	BST	86	43.9200	CHIX	1200058G5
26/09/2022	15:55:27	BST	152	43.9100	XLON	624729442599574
26/09/2022	15:56:17	BST	5	43.9300	CHIX	1200058WC
26/09/2022	15:56:18	BST	4	43.9300	CHIX	1200058XU
26/09/2022	15:56:18	BST	44	43.9300	CHIX	1200058WX
26/09/2022	15:56:18	BST	67	43.9300	CHIX	1200058XZ
26/09/2022	15:56:18	BST	75	43.9300	XLON	624729442599750
26/09/2022	15:56:18	BST	107	43.9300	XLON	624729442599745
26/09/2022	15:56:18	BST	171	43.9300	XLON	624729442599751
26/09/2022	15:57:02	BST	15	43.9500	XLON	624729442599902
26/09/2022	15:57:02	BST	15	43.9500	XLON	624729442599903
26/09/2022	15:58:23	BST	57	43.9800	CHIX	1200059YE
26/09/2022	15:58:23	BST	69	43.9800	CHIX	1200059YF
26/09/2022	15:59:24	BST	231	43.9800	XLON	624729442600488
26/09/2022	15:59:25	BST	50	43.9900	CHIX	120005AH7
26/09/2022	15:59:25	BST	109	43.9900	CHIX	120005AH8
26/09/2022	15:59:48	BST	2	44.0000	CHIX	120005ALP
26/09/2022	15:59:54	BST	167	44.0000	CHIX	120005ANR
26/09/2022	15:59:54	BST	51	44.0000	XLON	624729442600664
26/09/2022	15:59:59	BST	183	43.9900	CHIX	120005ASV
26/09/2022	15:59:59	BST	51	43.9900	XLON	624729442600701
26/09/2022	16:00:01	BST	18	43.9900	XLON	624729442600725
26/09/2022	16:00:30	BST	75	44.0000	XLON	624729442600880
26/09/2022	16:00:38	BST	74	43.9800	XLON	624729442600982
26/09/2022	16:00:38	BST	75	43.9800	XLON	624729442600981
26/09/2022	16:00:38	BST	84	43.9800	XLON	624729442600983
26/09/2022	16:00:41	BST	27	43.9800	XLON	624729442601004
26/09/2022	16:00:41	BST	74	43.9800	XLON	624729442601006
26/09/2022	16:00:41	BST	75	43.9800	XLON	624729442601005
26/09/2022	16:00:42	BST	69	43.9700	CHIX	120005BEF
26/09/2022	16:01:21	BST	74	43.9700	XLON	624729442601240
26/09/2022	16:01:21	BST	75	43.9700	XLON	624729442601239
26/09/2022	16:01:21	BST	82	43.9700	XLON	624729442601238
26/09/2022	16:01:25	BST	24	43.9600	CHIX	120005BXH
26/09/2022	16:01:25	BST	55	43.9600	CHIX	120005BXI
26/09/2022	16:01:25	BST	55	43.9600	XLON	624729442601245
26/09/2022	16:01:25	BST	70	43.9600	XLON	624729442601254
26/09/2022	16:01:25	BST	216	43.9600	XLON	624729442601246
26/09/2022	16:01:25	BST	287	43.9600	XLON	624729442601249
26/09/2022	16:01:46	BST	162	43.9400	CHIX	120005C56
26/09/2022	16:01:46	BST	228	43.9400	XLON	624729442601355
26/09/2022	16:03:03	BST	95	43.9900	CHIX	120005D1A
26/09/2022	16:03:26	BST	87	43.9700	CHIX	120005DAC
26/09/2022	16:03:26	BST	93	43.9700	XLON	624729442601865
26/09/2022	16:03:52	BST	51	43.9900	XLON	624729442601981
26/09/2022	16:03:52	BST	75	43.9900	XLON	624729442601982
26/09/2022	16:04:35	BST	12	44.0100	XLON	624729442602169
26/09/2022	16:04:40	BST	74	44.0100	XLON	624729442602240
26/09/2022	16:04:40	BST	75	44.0100	XLON	624729442602239
26/09/2022	16:04:43	BST	74	44.0100	XLON	624729442602251
26/09/2022	16:04:46	BST	254	44.0000	XLON	624729442602271
26/09/2022	16:04:46	BST	40	44.0100	XLON	624729442602276
26/09/2022	16:04:46	BST	74	44.0100	XLON	624729442602275
26/09/2022	16:04:46	BST	75	44.0100	XLON	624729442602274
26/09/2022	16:04:46	BST	83	44.0100	XLON	624729442602277
26/09/2022	16:04:46	BST	94	44.0100	XLON	624729442602278
26/09/2022	16:04:59	BST	16	43.9900	CHIX	120005E8X
26/09/2022	16:04:59	BST	23	43.9900	CHIX	120005E8V
26/09/2022	16:04:59	BST	93	43.9900	CHIX	120005E8S
26/09/2022	16:05:05	BST	73	43.9700	CHIX	120005EEA
26/09/2022	16:05:05	BST	91	43.9700	XLON	624729442602368
26/09/2022	16:05:06	BST	68	43.9700	CHIX	120005EFJ
26/09/2022	16:05:30	BST	63	43.9600	CHIX	120005EMM
26/09/2022	16:05:30	BST	23	43.9600	XLON	624729442602469
26/09/2022	16:05:30	BST	30	43.9600	XLON	624729442602467
26/09/2022	16:05:30	BST	51	43.9600	XLON	624729442602468
26/09/2022	16:05:32	BST	33	43.9500	CHIX	120005ENP
26/09/2022	16:05:32	BST	40	43.9500	CHIX	120005ENO
26/09/2022	16:05:39	BST	126	43.9100	XLON	624729442602546
26/09/2022	16:06:04	BST	12	43.9000	XLON	624729442602709
26/09/2022	16:06:04	BST	50	43.9000	XLON	624729442602708
26/09/2022	16:06:04	BST	63	43.9000	XLON	624729442602707
26/09/2022	16:07:08	BST	196	43.9000	XLON	624729442603048
26/09/2022	16:07:17	BST	51	43.9000	XLON	624729442603115
26/09/2022	16:07:28	BST	91	43.9200	CHIX	120005G6I
26/09/2022	16:07:33	BST	108	43.9200	XLON	624729442603222
26/09/2022	16:07:36	BST	100	43.9200	CHIX	120005G9Y
26/09/2022	16:08:02	BST	155	43.9300	CHIX	120005GI8
26/09/2022	16:08:02	BST	262	43.9200	XLON	624729442603354
26/09/2022	16:08:03	BST	12	43.9200	CHIX	120005GIT
26/09/2022	16:08:03	BST	52	43.9200	CHIX	120005GIS
26/09/2022	16:08:03	BST	34	43.9200	XLON	624729442603364
26/09/2022	16:08:03	BST	40	43.9200	XLON	624729442603363
26/09/2022	16:08:03	BST	87	43.9200	XLON	624729442603362
26/09/2022	16:08:14	BST	78	43.9100	XLON	624729442603397
26/09/2022	16:08:19	BST	64	43.9300	XLON	624729442603466
26/09/2022	16:09:02	BST	263	43.9400	XLON	624729442603640
26/09/2022	16:09:13	BST	156	43.9400	CHIX	120005H4S
26/09/2022	16:09:13	BST	63	43.9300	XLON	624729442603735
26/09/2022	16:09:13	BST	72	43.9400	XLON	624729442603717
26/09/2022	16:10:00	BST	104	43.9400	CHIX	120005HO3
26/09/2022	16:10:00	BST	11	43.9400	XLON	624729442603999
26/09/2022	16:10:00	BST	86	43.9400	XLON	624729442604000
26/09/2022	16:10:00	BST	178	43.9400	XLON	624729442603983
26/09/2022	16:10:20	BST	57	43.9300	CHIX	120005HZ6
26/09/2022	16:11:09	BST	68	43.9500	CHIX	120005IGG
26/09/2022	16:11:09	BST	11	43.9500	XLON	624729442604285
26/09/2022	16:11:09	BST	276	43.9500	XLON	624729442604283
26/09/2022	16:11:12	BST	86	43.9500	XLON	624729442604312
26/09/2022	16:11:46	BST	77	43.9400	CHIX	120005IVE
26/09/2022	16:11:46	BST	30	43.9400	XLON	624729442604471
26/09/2022	16:11:46	BST	35	43.9400	XLON	624729442604470
26/09/2022	16:11:59	BST	106	43.9400	CHIX	120005J0H
26/09/2022	16:12:09	BST	5	43.9500	XLON	624729442604571
26/09/2022	16:12:09	BST	91	43.9500	XLON	624729442604570
26/09/2022	16:12:25	BST	72	43.9400	CHIX	120005J9Q
26/09/2022	16:12:25	BST	88	43.9500	XLON	624729442604679
26/09/2022	16:12:25	BST	198	43.9500	XLON	624729442604680
26/09/2022	16:13:02	BST	50	43.9300	XLON	624729442604876
26/09/2022	16:13:02	BST	57	43.9300	XLON	624729442604875
26/09/2022	16:13:13	BST	237	43.9200	XLON	624729442604928
26/09/2022	16:13:52	BST	172	43.9400	CHIX	120005K2O
26/09/2022	16:13:52	BST	111	43.9400	XLON	624729442605124
26/09/2022	16:13:52	BST	143	43.9400	XLON	624729442605123
26/09/2022	16:14:49	BST	50	43.9500	CHIX	120005KNI
26/09/2022	16:15:06	BST	122	43.9600	CHIX	120005KWB
26/09/2022	16:15:06	BST	84	43.9600	XLON	624729442605568
26/09/2022	16:15:06	BST	200	43.9600	XLON	624729442605569
26/09/2022	16:15:06	BST	27	43.9700	XLON	624729442605574
26/09/2022	16:15:06	BST	40	43.9700	XLON	624729442605573
26/09/2022	16:15:06	BST	74	43.9700	XLON	624729442605572
26/09/2022	16:15:06	BST	75	43.9700	XLON	624729442605571
26/09/2022	16:15:36	BST	18	43.9500	XLON	624729442605722
26/09/2022	16:15:40	BST	10	43.9500	XLON	624729442605743
26/09/2022	16:15:40	BST	132	43.9500	XLON	624729442605746
26/09/2022	16:15:52	BST	9	43.9600	XLON	624729442605863
26/09/2022	16:15:52	BST	73	43.9600	XLON	624729442605856
26/09/2022	16:15:56	BST	64	43.9600	CHIX	120005LI6
26/09/2022	16:16:50	BST	29	43.9700	XLON	624729442606125
26/09/2022	16:16:50	BST	75	43.9700	XLON	624729442606124
26/09/2022	16:17:00	BST	64	43.9700	XLON	624729442606175
26/09/2022	16:17:12	BST	73	43.9700	CHIX	120005M6P
26/09/2022	16:17:12	BST	280	43.9700	XLON	624729442606205
26/09/2022	16:17:18	BST	64	43.9600	XLON	624729442606226
26/09/2022	16:17:31	BST	70	43.8900	CHIX	120005MI6
26/09/2022	16:17:31	BST	97	43.8900	CHIX	120005MI7
26/09/2022	16:17:35	BST	51	43.8800	XLON	624729442606341
26/09/2022	16:17:35	BST	84	43.8800	XLON	624729442606342
26/09/2022	16:18:22	BST	137	43.9200	CHIX	120005N73
26/09/2022	16:18:22	BST	61	43.9200	XLON	624729442606567
26/09/2022	16:18:29	BST	19	43.9200	CHIX	120005N9P
26/09/2022	16:18:29	BST	8	43.9200	XLON	624729442606593
26/09/2022	16:18:29	BST	85	43.9200	XLON	624729442606592
26/09/2022	16:18:57	BST	16	43.9200	CHIX	120005NLO
26/09/2022	16:19:21	BST	109	43.9400	XLON	624729442606862
26/09/2022	16:19:21	BST	162	43.9400	XLON	624729442606861
26/09/2022	16:19:32	BST	178	43.9500	XLON	624729442606887
26/09/2022	16:19:33	BST	202	43.9500	CHIX	120005NYG
26/09/2022	16:20:02	BST	100	43.9300	XLON	624729442607007
26/09/2022	16:20:13	BST	23	43.9300	XLON	624729442607107
26/09/2022	16:20:13	BST	44	43.9300	XLON	624729442607108
26/09/2022	16:20:13	BST	67	43.9300	XLON	624729442607114
26/09/2022	16:20:16	BST	105	43.9000	XLON	624729442607138
26/09/2022	16:20:53	BST	190	43.9200	CHIX	120005P0U
26/09/2022	16:20:53	BST	123	43.9100	XLON	624729442607447
26/09/2022	16:20:54	BST	105	43.9100	CHIX	120005P1M
26/09/2022	16:21:08	BST	71	43.9100	XLON	624729442607548
26/09/2022	16:21:08	BST	123	43.9100	XLON	624729442607541
26/09/2022	16:21:40	BST	1	43.8700	CHIX	120005PII
26/09/2022	16:21:40	BST	83	43.8700	CHIX	120005PHQ
26/09/2022	16:21:40	BST	84	43.8800	XLON	624729442607664
26/09/2022	16:21:40	BST	82	43.8900	XLON	624729442607653
26/09/2022	16:22:02	BST	73	43.9100	XLON	624729442607773
26/09/2022	16:22:13	BST	51	43.9200	XLON	624729442607827
26/09/2022	16:22:15	BST	61	43.9200	XLON	624729442607838
26/09/2022	16:22:24	BST	156	43.9100	CHIX	120005Q9I
26/09/2022	16:22:24	BST	97	43.9100	XLON	624729442607925
26/09/2022	16:22:51	BST	118	43.9100	XLON	624729442608080
26/09/2022	16:23:17	BST	57	43.9000	CHIX	120005QTH
26/09/2022	16:23:19	BST	69	43.9000	XLON	624729442608201
26/09/2022	16:23:42	BST	37	43.8800	XLON	624729442608340
26/09/2022	16:23:42	BST	108	43.8800	XLON	624729442608339
26/09/2022	16:24:24	BST	63	43.9200	CHIX	120005ROW
26/09/2022	16:24:24	BST	152	43.9200	CHIX	120005ROS
26/09/2022	16:24:24	BST	155	43.9200	XLON	624729442608548
26/09/2022	16:24:24	BST	171	43.9200	XLON	624729442608539
26/09/2022	16:24:59	BST	132	43.9100	CHIX	120005S1E
26/09/2022	16:24:59	BST	67	43.9100	XLON	624729442608683
26/09/2022	16:25:06	BST	45	43.9100	XLON	624729442608753
26/09/2022	16:25:20	BST	19	43.9100	XLON	624729442608827
26/09/2022	16:25:25	BST	12	43.9200	XLON	624729442608861
26/09/2022	16:25:25	BST	33	43.9200	XLON	624729442608863
26/09/2022	16:25:25	BST	62	43.9200	XLON	624729442608862
26/09/2022	16:25:25	BST	70	43.9200	XLON	624729442608860
26/09/2022	16:25:25	BST	82	43.9200	XLON	624729442608859
26/09/2022	16:25:30	BST	41	43.9100	XLON	624729442608911
26/09/2022	16:25:30	BST	69	43.9100	XLON	624729442608910
26/09/2022	16:25:33	BST	112	43.9000	CHIX	120005SIS
26/09/2022	16:25:52	BST	66	43.8700	CHIX	120005SV3
26/09/2022	16:25:52	BST	72	43.8700	XLON	624729442609133
26/09/2022	16:26:14	BST	126	43.8900	XLON	624729442609523
26/09/2022	16:26:21	BST	72	43.8900	XLON	624729442609573
26/09/2022	16:26:44	BST	72	43.9000	XLON	624729442609763
26/09/2022	16:26:44	BST	74	43.9000	XLON	624729442609764
26/09/2022	16:26:59	BST	126	43.8900	CHIX	120005TW3
26/09/2022	16:26:59	BST	22	43.8900	XLON	624729442609834
26/09/2022	16:26:59	BST	46	43.8900	XLON	624729442609833
26/09/2022	16:27:09	BST	78	43.8600	CHIX	120005U16
26/09/2022	16:27:09	BST	115	43.8600	XLON	624729442609943
26/09/2022	16:27:23	BST	67	43.8600	XLON	624729442610074
26/09/2022	16:28:03	BST	8	43.8800	XLON	624729442610372
26/09/2022	16:28:03	BST	72	43.8800	XLON	624729442610373
26/09/2022	16:28:17	BST	242	43.8700	XLON	624729442610427
26/09/2022	16:28:18	BST	67	43.8700	CHIX	120005UXZ
26/09/2022	16:28:18	BST	171	43.8700	XLON	624729442610431
26/09/2022	16:28:59	BST	12	43.8400	XLON	624729442610740
26/09/2022	16:28:59	BST	74	43.8400	XLON	624729442610739
26/09/2022	16:29:07	BST	18	43.8300	XLON	624729442610817
26/09/2022	16:29:07	BST	54	43.8300	XLON	624729442610818
26/09/2022	16:29:55	BST	86	43.8200	XLON	624729442611222

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFAAVIRFIF

Company Announcements

Transaction in Own Shares