KINGFISHER PLC
Transaction in own shares
29 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
28 September 2022 |
|
Total number of shares purchased: |
1,535,000 |
|
Volume Weighted Average price paid per share: |
GBp 219.2895 |
|
Highest price paid per share: |
GBp 226.6000 |
|
Lowest price paid per share: |
GBp 211.4000 |
To date, Kingfisher has purchased 31,306,331 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,535,000 |
GBp 219.2895 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 28 September 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
215.4 |
08:00:14 |
XLON |
362 |
K000CQ32Z4WI0000 |
|
215.4 |
08:00:19 |
XLON |
128 |
K000GV32Z4WI0000 |
|
216.6 |
08:01:31 |
XLON |
429 |
K000SW32Z4WI0000 |
|
216.6 |
08:01:48 |
XLON |
411 |
K000TQ32Z4WI0000 |
|
216.5 |
08:02:22 |
XLON |
408 |
K000WL32Z4WI0000 |
|
216.6 |
08:03:06 |
XLON |
3520 |
K0012N32Z4WI0000 |
|
216.6 |
08:03:06 |
XLON |
481 |
K0012O32Z4WI0000 |
|
217.0 |
08:03:22 |
XLON |
100 |
K0014632Z4WI0000 |
|
217.1 |
08:03:22 |
XLON |
2762 |
K0014732Z4WI0000 |
|
217.4 |
08:03:42 |
XLON |
2746 |
K0014J32Z4WI0000 |
|
217.6 |
08:04:36 |
XLON |
615 |
K0018R32Z4WI0000 |
|
217.6 |
08:04:36 |
XLON |
1864 |
K0018Q32Z4WI0000 |
|
217.3 |
08:04:42 |
XLON |
241 |
K0018S32Z4WI0000 |
|
217.3 |
08:04:50 |
XLON |
203 |
K0019832Z4WI0000 |
|
217.7 |
08:05:06 |
XLON |
556 |
K001AE32Z4WI0000 |
|
217.3 |
08:05:33 |
XLON |
446 |
K001F632Z4WI0000 |
|
217.2 |
08:05:50 |
XLON |
34 |
K001FB32Z4WI0000 |
|
217.2 |
08:05:50 |
XLON |
392 |
K001FC32Z4WI0000 |
|
217.1 |
08:06:06 |
XLON |
1648 |
K001JS32Z4WI0000 |
|
216.8 |
08:06:20 |
XLON |
483 |
K001L332Z4WI0000 |
|
216.8 |
08:06:20 |
XLON |
2296 |
K001L532Z4WI0000 |
|
216.8 |
08:06:20 |
XLON |
762 |
K001L632Z4WI0000 |
|
216.8 |
08:06:20 |
XLON |
2299 |
K001L432Z4WI0000 |
|
216.8 |
08:06:21 |
XLON |
1379 |
K001L832Z4WI0000 |
|
216.8 |
08:06:21 |
XLON |
568 |
K001L732Z4WI0000 |
|
216.5 |
08:06:47 |
XLON |
435 |
K001OG32Z4WI0000 |
|
216.5 |
08:06:47 |
XLON |
497 |
K001OF32Z4WI0000 |
|
216.1 |
08:07:07 |
XLON |
407 |
K001VD32Z4WI0000 |
|
216.1 |
08:07:19 |
XLON |
431 |
K001ZU32Z4WI0000 |
|
215.6 |
08:07:33 |
XLON |
420 |
K0024T32Z4WI0000 |
|
216.3 |
08:08:02 |
XLON |
732 |
K0029532Z4WI0000 |
|
216.3 |
08:08:02 |
XLON |
407 |
K0029332Z4WI0000 |
|
216.3 |
08:08:02 |
XLON |
1001 |
K0029432Z4WI0000 |
|
216.3 |
08:08:08 |
XLON |
846 |
K002A032Z4WI0000 |
|
216.7 |
08:08:13 |
XLON |
1531 |
K002AT32Z4WI0000 |
|
216.7 |
08:08:13 |
XLON |
1450 |
K002AV32Z4WI0000 |
|
216.7 |
08:08:13 |
XLON |
929 |
K002AU32Z4WI0000 |
|
216.7 |
08:08:13 |
XLON |
626 |
K002AS32Z4WI0000 |
|
216.7 |
08:08:13 |
XLON |
1531 |
K002AW32Z4WI0000 |
|
216.1 |
08:09:13 |
XLON |
557 |
K002MX32Z4WI0000 |
|
215.8 |
08:09:32 |
XLON |
495 |
K002PC32Z4WI0000 |
|
216.0 |
08:10:09 |
XLON |
1531 |
K002X532Z4WI0000 |
|
216.0 |
08:10:09 |
XLON |
1400 |
K002X432Z4WI0000 |
|
216.1 |
08:11:12 |
XLON |
1300 |
K003DH32Z4WI0000 |
|
216.1 |
08:11:12 |
XLON |
2200 |
K003DG32Z4WI0000 |
|
216.0 |
08:12:09 |
XLON |
2296 |
K003MX32Z4WI0000 |
|
216.0 |
08:12:09 |
XLON |
762 |
K003MZ32Z4WI0000 |
|
216.0 |
08:12:09 |
XLON |
718 |
K003MY32Z4WI0000 |
|
216.0 |
08:12:09 |
XLON |
779 |
K003N032Z4WI0000 |
|
216.0 |
08:12:09 |
XLON |
2299 |
K003MW32Z4WI0000 |
|
215.6 |
08:12:32 |
XLON |
410 |
K003PU32Z4WI0000 |
|
215.3 |
08:13:08 |
XLON |
408 |
K003YY32Z4WI0000 |
|
214.9 |
08:13:23 |
XLON |
401 |
K0042532Z4WI0000 |
|
214.9 |
08:13:39 |
XLON |
217 |
K0045732Z4WI0000 |
|
214.9 |
08:13:39 |
XLON |
1236 |
K0045632Z4WI0000 |
|
214.7 |
08:14:10 |
XLON |
436 |
K004BJ32Z4WI0000 |
|
214.2 |
08:14:45 |
XLON |
497 |
K004JC32Z4WI0000 |
|
215.1 |
08:15:07 |
XLON |
762 |
K004W932Z4WI0000 |
|
215.1 |
08:15:07 |
XLON |
1531 |
K004W732Z4WI0000 |
|
215.1 |
08:15:07 |
XLON |
1533 |
K004W832Z4WI0000 |
|
214.8 |
08:15:58 |
XLON |
422 |
K0055D32Z4WI0000 |
|
215.3 |
08:16:07 |
XLON |
762 |
K0056W32Z4WI0000 |
|
215.3 |
08:16:07 |
XLON |
1531 |
K0056X32Z4WI0000 |
|
215.3 |
08:16:07 |
XLON |
1533 |
K0056Y32Z4WI0000 |
|
215.3 |
08:16:44 |
XLON |
603 |
K005EN32Z4WI0000 |
|
215.3 |
08:16:44 |
XLON |
1531 |
K005EH32Z4WI0000 |
|
215.3 |
08:16:44 |
XLON |
1533 |
K005EI32Z4WI0000 |
|
215.3 |
08:16:44 |
XLON |
762 |
K005EJ32Z4WI0000 |
|
215.3 |
08:16:44 |
XLON |
824 |
K005EK32Z4WI0000 |
|
215.3 |
08:16:44 |
XLON |
1531 |
K005EM32Z4WI0000 |
|
215.3 |
08:16:44 |
XLON |
833 |
K005EF32Z4WI0000 |
|
215.3 |
08:16:44 |
XLON |
1300 |
K005EG32Z4WI0000 |
|
215.3 |
08:16:44 |
XLON |
1533 |
K005EL32Z4WI0000 |
|
215.1 |
08:16:46 |
XLON |
2296 |
K005ER32Z4WI0000 |
|
215.2 |
08:16:46 |
XLON |
1586 |
K005ES32Z4WI0000 |
|
215.2 |
08:16:46 |
XLON |
2296 |
K005ET32Z4WI0000 |
|
215.2 |
08:16:46 |
XLON |
188 |
K005EV32Z4WI0000 |
|
215.0 |
08:16:46 |
XLON |
425 |
K005EQ32Z4WI0000 |
|
214.9 |
08:17:12 |
XLON |
427 |
K005IH32Z4WI0000 |
|
214.7 |
08:17:30 |
XLON |
151 |
K005K032Z4WI0000 |
|
215.0 |
08:17:43 |
XLON |
446 |
K005LN32Z4WI0000 |
|
214.8 |
08:18:02 |
XLON |
339 |
K005O232Z4WI0000 |
|
214.7 |
08:18:10 |
XLON |
1174 |
K005OZ32Z4WI0000 |
|
214.7 |
08:18:10 |
XLON |
741 |
K005OY32Z4WI0000 |
|
214.7 |
08:18:10 |
XLON |
593 |
K005OX32Z4WI0000 |
|
214.7 |
08:18:10 |
XLON |
266 |
K005OW32Z4WI0000 |
|
215.0 |
08:19:25 |
XLON |
403 |
K006KB32Z4WI0000 |
|
214.9 |
08:19:51 |
XLON |
416 |
K006S932Z4WI0000 |
|
214.9 |
08:20:09 |
XLON |
431 |
K0070R32Z4WI0000 |
|
215.1 |
08:21:50 |
XLON |
476 |
K007SV32Z4WI0000 |
|
214.8 |
08:22:08 |
XLON |
478 |
K0080332Z4WI0000 |
|
214.6 |
08:22:21 |
XLON |
433 |
K0082C32Z4WI0000 |
|
214.6 |
08:22:27 |
XLON |
736 |
K0082L32Z4WI0000 |
|
214.6 |
08:22:27 |
XLON |
1100 |
K0082I32Z4WI0000 |
|
214.6 |
08:22:27 |
XLON |
1531 |
K0082J32Z4WI0000 |
|
214.6 |
08:22:27 |
XLON |
1533 |
K0082K32Z4WI0000 |
|
215.1 |
08:23:21 |
XLON |
416 |
K008KC32Z4WI0000 |
|
214.8 |
08:23:51 |
XLON |
440 |
K008UC32Z4WI0000 |
|
215.0 |
08:25:06 |
XLON |
482 |
K009Q532Z4WI0000 |
|
215.0 |
08:25:31 |
XLON |
1531 |
K009UT32Z4WI0000 |
|
215.0 |
08:25:31 |
XLON |
1231 |
K009US32Z4WI0000 |
|
215.0 |
08:25:31 |
XLON |
302 |
K009UR32Z4WI0000 |
|
215.0 |
08:25:31 |
XLON |
1531 |
K009UQ32Z4WI0000 |
|
215.0 |
08:25:31 |
XLON |
934 |
K009UP32Z4WI0000 |
|
215.0 |
08:25:31 |
XLON |
186 |
K009UO32Z4WI0000 |
|
214.9 |
08:25:31 |
XLON |
1533 |
K009UN32Z4WI0000 |
|
214.9 |
08:25:31 |
XLON |
1716 |
K009UM32Z4WI0000 |
|
214.9 |
08:25:31 |
XLON |
477 |
K009UK32Z4WI0000 |
|
214.9 |
08:25:31 |
XLON |
343 |
K009UL32Z4WI0000 |
|
214.8 |
08:25:50 |
XLON |
450 |
K00A0532Z4WI0000 |
|
214.8 |
08:25:51 |
XLON |
2296 |
K00A1632Z4WI0000 |
|
214.8 |
08:25:51 |
XLON |
1686 |
K00A1532Z4WI0000 |
|
215.1 |
08:26:17 |
XLON |
950 |
K00AEU32Z4WI0000 |
|
215.1 |
08:26:17 |
XLON |
1467 |
K00AEW32Z4WI0000 |
|
214.9 |
08:26:27 |
XLON |
433 |
K00AHO32Z4WI0000 |
|
214.9 |
08:26:27 |
XLON |
111 |
K00AHN32Z4WI0000 |
|
214.7 |
08:27:02 |
XLON |
411 |
K00APS32Z4WI0000 |
|
214.5 |
08:27:03 |
XLON |
1953 |
K00APT32Z4WI0000 |
|
214.4 |
08:27:28 |
XLON |
344 |
K00AXW32Z4WI0000 |
|
214.6 |
08:28:06 |
XLON |
658 |
K00B1W32Z4WI0000 |
|
214.4 |
08:28:12 |
XLON |
325 |
K00B9H32Z4WI0000 |
|
214.4 |
08:28:18 |
XLON |
343 |
K00B9J32Z4WI0000 |
|
214.4 |
08:28:18 |
XLON |
437 |
K00B9I32Z4WI0000 |
|
213.9 |
08:29:48 |
XLON |
454 |
K00BYE32Z4WI0000 |
|
214.0 |
08:30:18 |
XLON |
495 |
K00CCO32Z4WI0000 |
|
214.0 |
08:30:19 |
XLON |
631 |
K00CCP32Z4WI0000 |
|
213.9 |
08:31:03 |
XLON |
440 |
K00CUG32Z4WI0000 |
|
213.6 |
08:31:10 |
XLON |
1150 |
K00CUI32Z4WI0000 |
|
213.6 |
08:31:10 |
XLON |
514 |
K00CUH32Z4WI0000 |
|
212.9 |
08:31:31 |
XLON |
1154 |
K00CZV32Z4WI0000 |
|
212.9 |
08:31:31 |
XLON |
443 |
K00CZS32Z4WI0000 |
|
212.9 |
08:31:31 |
XLON |
1584 |
K00CZT32Z4WI0000 |
|
212.7 |
08:31:43 |
XLON |
438 |
K00D6L32Z4WI0000 |
|
212.7 |
08:31:46 |
XLON |
1531 |
K00D7532Z4WI0000 |
|
212.7 |
08:31:46 |
XLON |
455 |
K00D7332Z4WI0000 |
|
212.7 |
08:31:46 |
XLON |
967 |
K00D7632Z4WI0000 |
|
213.0 |
08:33:40 |
XLON |
1760 |
K00DPP32Z4WI0000 |
|
213.0 |
08:33:40 |
XLON |
27 |
K00DPO32Z4WI0000 |
|
213.0 |
08:33:40 |
XLON |
1440 |
K00DPQ32Z4WI0000 |
|
212.7 |
08:33:55 |
XLON |
467 |
K00DSZ32Z4WI0000 |
|
213.0 |
08:33:55 |
XLON |
2820 |
K00DSQ32Z4WI0000 |
|
212.5 |
08:34:14 |
XLON |
354 |
K00DVM32Z4WI0000 |
|
212.5 |
08:34:15 |
XLON |
1100 |
K00DUJ32Z4WI0000 |
|
212.5 |
08:34:15 |
XLON |
2230 |
K00DUI32Z4WI0000 |
|
212.3 |
08:34:15 |
XLON |
467 |
K00DUH32Z4WI0000 |
|
212.5 |
08:34:15 |
XLON |
572 |
K00DUK32Z4WI0000 |
|
212.1 |
08:34:57 |
XLON |
404 |
K00E9M32Z4WI0000 |
|
212.0 |
08:35:10 |
XLON |
1300 |
K00EB032Z4WI0000 |
|
212.0 |
08:35:10 |
XLON |
572 |
K00EB232Z4WI0000 |
|
212.0 |
08:35:10 |
XLON |
1565 |
K00EB132Z4WI0000 |
|
212.0 |
08:35:10 |
XLON |
1200 |
K00EB432Z4WI0000 |
|
212.0 |
08:35:10 |
XLON |
217 |
K00EB332Z4WI0000 |
|
212.0 |
08:35:26 |
XLON |
1557 |
K00EDX32Z4WI0000 |
|
212.0 |
08:35:26 |
XLON |
814 |
K00EDW32Z4WI0000 |
|
211.8 |
08:35:26 |
XLON |
425 |
K00EDS32Z4WI0000 |
|
212.0 |
08:35:26 |
XLON |
1100 |
K00EDU32Z4WI0000 |
|
212.2 |
08:36:09 |
XLON |
499 |
K00EI632Z4WI0000 |
|
211.8 |
08:36:35 |
XLON |
424 |
K00EM632Z4WI0000 |
|
211.9 |
08:36:35 |
XLON |
402 |
K00EM732Z4WI0000 |
|
211.5 |
08:37:34 |
XLON |
788 |
K00ERM32Z4WI0000 |
|
211.5 |
08:37:34 |
XLON |
217 |
K00ERN32Z4WI0000 |
|
211.4 |
08:37:45 |
XLON |
461 |
K00ERO32Z4WI0000 |
|
211.6 |
08:38:34 |
XLON |
560 |
K00F0532Z4WI0000 |
|
211.6 |
08:38:34 |
XLON |
224 |
K00F0632Z4WI0000 |
|
212.0 |
08:39:48 |
XLON |
778 |
K00FJ732Z4WI0000 |
|
212.0 |
08:39:48 |
XLON |
1100 |
K00FJ632Z4WI0000 |
|
211.8 |
08:40:03 |
XLON |
409 |
K00FLO32Z4WI0000 |
|
212.6 |
08:40:34 |
XLON |
151 |
K00FRQ32Z4WI0000 |
|
212.6 |
08:40:34 |
XLON |
1300 |
K00FRP32Z4WI0000 |
|
212.4 |
08:41:08 |
XLON |
816 |
K00FY232Z4WI0000 |
|
212.4 |
08:41:08 |
XLON |
2347 |
K00FY132Z4WI0000 |
|
212.6 |
08:41:34 |
XLON |
100 |
K00G3H32Z4WI0000 |
|
212.6 |
08:41:34 |
XLON |
289 |
K00G3I32Z4WI0000 |
|
212.6 |
08:41:34 |
XLON |
762 |
K00G3J32Z4WI0000 |
|
213.0 |
08:41:34 |
XLON |
531 |
K00G3W32Z4WI0000 |
|
213.0 |
08:41:35 |
XLON |
289 |
K00G3X32Z4WI0000 |
|
213.0 |
08:41:35 |
XLON |
1000 |
K00G3Y32Z4WI0000 |
|
213.2 |
08:42:12 |
XLON |
419 |
K00GHY32Z4WI0000 |
|
213.1 |
08:42:45 |
XLON |
2034 |
K00GO732Z4WI0000 |
|
213.1 |
08:42:45 |
XLON |
368 |
K00GO632Z4WI0000 |
|
213.1 |
08:42:45 |
XLON |
885 |
K00GO532Z4WI0000 |
|
213.1 |
08:42:45 |
XLON |
413 |
K00GO432Z4WI0000 |
|
213.1 |
08:42:45 |
XLON |
337 |
K00GO832Z4WI0000 |
|
212.9 |
08:44:05 |
XLON |
542 |
K00HJR32Z4WI0000 |
|
213.1 |
08:44:48 |
XLON |
261 |
K00HSP32Z4WI0000 |
|
213.1 |
08:45:00 |
XLON |
479 |
K00HW232Z4WI0000 |
|
213.1 |
08:45:00 |
XLON |
1279 |
K00HW332Z4WI0000 |
|
213.2 |
08:45:05 |
XLON |
2006 |
K00I2532Z4WI0000 |
|
212.9 |
08:45:10 |
XLON |
478 |
K00I4T32Z4WI0000 |
|
213.2 |
08:45:25 |
XLON |
53 |
K00I8732Z4WI0000 |
|
213.2 |
08:45:25 |
XLON |
382 |
K00I8632Z4WI0000 |
|
213.2 |
08:45:25 |
XLON |
459 |
K00I8532Z4WI0000 |
|
213.2 |
08:45:25 |
XLON |
959 |
K00I8432Z4WI0000 |
|
213.2 |
08:45:25 |
XLON |
445 |
K00I8832Z4WI0000 |
|
213.2 |
08:45:38 |
XLON |
427 |
K00I9D32Z4WI0000 |
|
213.2 |
08:45:38 |
XLON |
1208 |
K00I9E32Z4WI0000 |
|
213.2 |
08:45:38 |
XLON |
349 |
K00I9C32Z4WI0000 |
|
213.3 |
08:46:25 |
XLON |
453 |
K00IH932Z4WI0000 |
|
213.3 |
08:46:33 |
XLON |
1080 |
K00IIX32Z4WI0000 |
|
213.3 |
08:46:33 |
XLON |
423 |
K00IIW32Z4WI0000 |
|
213.1 |
08:46:40 |
XLON |
91 |
K00IJM32Z4WI0000 |
|
213.3 |
08:47:04 |
XLON |
468 |
K00IO532Z4WI0000 |
|
213.5 |
08:47:43 |
XLON |
1562 |
K00IU732Z4WI0000 |
|
213.6 |
08:47:43 |
XLON |
420 |
K00IU632Z4WI0000 |
|
213.5 |
08:47:43 |
XLON |
324 |
K00IU832Z4WI0000 |
|
213.4 |
08:50:51 |
XLON |
441 |
K00JPA32Z4WI0000 |
|
213.4 |
08:50:56 |
XLON |
1563 |
K00JPV32Z4WI0000 |
|
213.2 |
08:51:24 |
XLON |
449 |
K00JTP32Z4WI0000 |
|
213.6 |
08:51:48 |
XLON |
423 |
K00JX432Z4WI0000 |
|
213.8 |
08:51:58 |
XLON |
2069 |
K00JXH32Z4WI0000 |
|
213.8 |
08:51:58 |
XLON |
236 |
K00JXG32Z4WI0000 |
|
213.8 |
08:51:58 |
XLON |
866 |
K00JXF32Z4WI0000 |
|
213.8 |
08:51:59 |
XLON |
11 |
K00JXN32Z4WI0000 |
|
213.8 |
08:51:59 |
XLON |
1558 |
K00JXO32Z4WI0000 |
|
214.0 |
08:52:56 |
XLON |
9 |
K00K3032Z4WI0000 |
|
214.0 |
08:52:56 |
XLON |
707 |
K00K3132Z4WI0000 |
|
213.8 |
08:53:20 |
XLON |
436 |
K00K5432Z4WI0000 |
|
213.8 |
08:53:30 |
XLON |
1094 |
K00K7I32Z4WI0000 |
|
214.2 |
08:54:12 |
XLON |
488 |
K00KCT32Z4WI0000 |
|
214.2 |
08:55:15 |
XLON |
479 |
K00KLY32Z4WI0000 |
|
214.1 |
08:55:22 |
XLON |
2343 |
K00KM432Z4WI0000 |
|
214.1 |
08:55:22 |
XLON |
1344 |
K00KM532Z4WI0000 |
|
215.4 |
08:58:40 |
XLON |
2200 |
K00L3S32Z4WI0000 |
|
215.4 |
08:59:03 |
XLON |
718 |
K00L6A32Z4WI0000 |
|
215.4 |
08:59:03 |
XLON |
828 |
K00L6932Z4WI0000 |
|
215.4 |
08:59:03 |
XLON |
217 |
K00L6B32Z4WI0000 |
|
215.4 |
08:59:03 |
XLON |
299 |
K00L6C32Z4WI0000 |
|
215.4 |
08:59:03 |
XLON |
425 |
K00L6832Z4WI0000 |
|
215.4 |
08:59:03 |
XLON |
724 |
K00L6D32Z4WI0000 |
|
215.4 |
08:59:10 |
XLON |
356 |
K00L7E32Z4WI0000 |
|
215.4 |
08:59:10 |
XLON |
762 |
K00L7732Z4WI0000 |
|
215.4 |
08:59:10 |
XLON |
2781 |
K00L7832Z4WI0000 |
|
215.4 |
08:59:10 |
XLON |
1226 |
K00L7D32Z4WI0000 |
|
215.2 |
08:59:25 |
XLON |
164 |
K00LFJ32Z4WI0000 |
|
215.2 |
08:59:25 |
XLON |
247 |
K00LFI32Z4WI0000 |
|
215.5 |
09:00:03 |
XLON |
500 |
K00LHQ32Z4WI0000 |
|
215.5 |
09:00:03 |
XLON |
66 |
K00LHX32Z4WI0000 |
|
215.5 |
09:00:42 |
XLON |
479 |
K00LS232Z4WI0000 |
|
215.3 |
09:00:48 |
XLON |
1913 |
K00LSE32Z4WI0000 |
|
215.3 |
09:00:48 |
XLON |
2200 |
K00LSF32Z4WI0000 |
|
215.3 |
09:00:48 |
XLON |
803 |
K00LSG32Z4WI0000 |
|
215.3 |
09:00:48 |
XLON |
329 |
K00LSD32Z4WI0000 |
|
215.3 |
09:00:48 |
XLON |
6416 |
K00LSB32Z4WI0000 |
|
215.3 |
09:00:48 |
XLON |
933 |
K00LSH32Z4WI0000 |
|
215.3 |
09:00:48 |
XLON |
439 |
K00LSC32Z4WI0000 |
|
214.9 |
09:00:57 |
XLON |
413 |
K00LT232Z4WI0000 |
|
214.9 |
09:01:35 |
XLON |
535 |
K00LY432Z4WI0000 |
|
214.9 |
09:01:35 |
XLON |
803 |
K00LY532Z4WI0000 |
|
214.5 |
09:01:46 |
XLON |
492 |
K00LZ732Z4WI0000 |
|
214.1 |
09:03:28 |
XLON |
777 |
K00MGQ32Z4WI0000 |
|
214.1 |
09:03:28 |
XLON |
828 |
K00MGR32Z4WI0000 |
|
214.1 |
09:03:30 |
XLON |
665 |
K00MGS32Z4WI0000 |
|
214.1 |
09:03:30 |
XLON |
1565 |
K00MGT32Z4WI0000 |
|
214.1 |
09:03:30 |
XLON |
2315 |
K00MGV32Z4WI0000 |
|
213.9 |
09:03:38 |
XLON |
500 |
K00MH832Z4WI0000 |
|
213.9 |
09:03:38 |
XLON |
1562 |
K00MH932Z4WI0000 |
|
213.9 |
09:03:38 |
XLON |
1565 |
K00MHA32Z4WI0000 |
|
213.9 |
09:03:41 |
XLON |
1099 |
K00MHM32Z4WI0000 |
|
213.7 |
09:03:41 |
XLON |
454 |
K00MHL32Z4WI0000 |
|
213.7 |
09:04:17 |
XLON |
241 |
K00MLT32Z4WI0000 |
|
214.3 |
09:05:24 |
XLON |
449 |
K00MVA32Z4WI0000 |
|
214.2 |
09:06:03 |
XLON |
2200 |
K00MZG32Z4WI0000 |
|
214.2 |
09:06:32 |
XLON |
464 |
K00N0A32Z4WI0000 |
|
214.1 |
09:06:38 |
XLON |
1565 |
K00N0G32Z4WI0000 |
|
214.1 |
09:06:38 |
XLON |
1100 |
K00N0E32Z4WI0000 |
|
214.1 |
09:06:38 |
XLON |
1562 |
K00N0F32Z4WI0000 |
|
214.0 |
09:06:53 |
XLON |
472 |
K00N0V32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
547 |
K00N4S32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
1565 |
K00N4Y32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
886 |
K00N4X32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
718 |
K00N4Q32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
1425 |
K00N4U32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
1565 |
K00N4P32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
1300 |
K00N4O32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
289 |
K00N5032Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
544 |
K00N5132Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
1300 |
K00N5232Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
920 |
K00N5332Z4WI0000 |
|
213.9 |
09:07:48 |
XLON |
448 |
K00N4E32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
547 |
K00N4F32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
865 |
K00N4G32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
1562 |
K00N4H32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
547 |
K00N4N32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
1400 |
K00N4M32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
721 |
K00N4R32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
1601 |
K00N4L32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
1565 |
K00N4V32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
718 |
K00N4K32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
1565 |
K00N4J32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
762 |
K00N4I32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
1000 |
K00N4T32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
547 |
K00N4Z32Z4WI0000 |
|
214.0 |
09:07:48 |
XLON |
547 |
K00N4W32Z4WI0000 |
|
213.8 |
09:08:24 |
XLON |
2528 |
K00N9E32Z4WI0000 |
|
213.8 |
09:08:24 |
XLON |
1039 |
K00N9F32Z4WI0000 |
|
214.0 |
09:09:01 |
XLON |
666 |
K00NDK32Z4WI0000 |
|
213.8 |
09:09:48 |
XLON |
339 |
K00NLG32Z4WI0000 |
|
213.8 |
09:09:49 |
XLON |
908 |
K00NLI32Z4WI0000 |
|
213.8 |
09:09:49 |
XLON |
1562 |
K00NLJ32Z4WI0000 |
|
213.8 |
09:09:49 |
XLON |
1064 |
K00NLK32Z4WI0000 |
|
213.7 |
09:09:49 |
XLON |
2108 |
K00NLH32Z4WI0000 |
|
213.8 |
09:11:03 |
XLON |
520 |
K00NY732Z4WI0000 |
|
213.8 |
09:11:03 |
XLON |
1565 |
K00NY832Z4WI0000 |
|
213.8 |
09:11:03 |
XLON |
289 |
K00NY932Z4WI0000 |
|
213.7 |
09:11:25 |
XLON |
456 |
K00NZJ32Z4WI0000 |
|
213.4 |
09:11:47 |
XLON |
762 |
K00O1832Z4WI0000 |
|
213.4 |
09:11:47 |
XLON |
437 |
K00O1732Z4WI0000 |
|
213.4 |
09:11:47 |
XLON |
2343 |
K00O1632Z4WI0000 |
|
213.6 |
09:11:47 |
XLON |
463 |
K00O1532Z4WI0000 |
|
213.4 |
09:11:48 |
XLON |
1278 |
K00O1932Z4WI0000 |
|
213.2 |
09:12:15 |
XLON |
1348 |
K00O3332Z4WI0000 |
|
213.3 |
09:12:20 |
XLON |
431 |
K00O3432Z4WI0000 |
|
213.3 |
09:12:20 |
XLON |
181 |
K00O3532Z4WI0000 |
|
213.3 |
09:13:13 |
XLON |
394 |
K00O8E32Z4WI0000 |
|
213.3 |
09:13:13 |
XLON |
101 |
K00O8F32Z4WI0000 |
|
213.4 |
09:14:35 |
XLON |
24 |
K00OHU32Z4WI0000 |
|
213.4 |
09:14:35 |
XLON |
773 |
K00OHV32Z4WI0000 |
|
213.2 |
09:14:39 |
XLON |
80 |
K00OIC32Z4WI0000 |
|
213.2 |
09:15:58 |
XLON |
1030 |
K00OSF32Z4WI0000 |
|
213.2 |
09:15:58 |
XLON |
817 |
K00OSE32Z4WI0000 |
|
213.1 |
09:16:56 |
XLON |
264 |
K00OZL32Z4WI0000 |
|
213.0 |
09:17:13 |
XLON |
86 |
K00P6632Z4WI0000 |
|
213.0 |
09:17:13 |
XLON |
445 |
K00P6232Z4WI0000 |
|
213.0 |
09:17:13 |
XLON |
1200 |
K00P6332Z4WI0000 |
|
213.0 |
09:17:13 |
XLON |
59 |
K00P6432Z4WI0000 |
|
213.0 |
09:17:13 |
XLON |
772 |
K00P6532Z4WI0000 |
|
213.8 |
09:21:22 |
XLON |
2200 |
K00QIE32Z4WI0000 |
|
213.8 |
09:21:23 |
XLON |
71 |
K00QIX32Z4WI0000 |
|
213.7 |
09:21:50 |
XLON |
471 |
K00QMQ32Z4WI0000 |
|
214.2 |
09:22:44 |
XLON |
3803 |
K00QXT32Z4WI0000 |
|
214.3 |
09:22:44 |
XLON |
426 |
K00QXS32Z4WI0000 |
|
214.3 |
09:22:44 |
XLON |
4827 |
K00QXV32Z4WI0000 |
|
214.2 |
09:22:44 |
XLON |
2007 |
K00QXX32Z4WI0000 |
|
214.2 |
09:22:44 |
XLON |
880 |
K00QXW32Z4WI0000 |
|
214.3 |
09:23:25 |
XLON |
489 |
K00RBZ32Z4WI0000 |
|
214.6 |
09:25:39 |
XLON |
422 |
K00SA032Z4WI0000 |
|
214.6 |
09:25:56 |
XLON |
2343 |
K00SCI32Z4WI0000 |
|
214.6 |
09:25:56 |
XLON |
2347 |
K00SCH32Z4WI0000 |
|
214.6 |
09:25:56 |
XLON |
5438 |
K00SCL32Z4WI0000 |
|
214.6 |
09:25:56 |
XLON |
718 |
K00SCJ32Z4WI0000 |
|
214.6 |
09:25:56 |
XLON |
766 |
K00SCG32Z4WI0000 |
|
214.6 |
09:25:56 |
XLON |
762 |
K00SCK32Z4WI0000 |
|
214.4 |
09:26:00 |
XLON |
419 |
K00SCN32Z4WI0000 |
|
214.7 |
09:27:20 |
XLON |
766 |
K00SNX32Z4WI0000 |
|
214.7 |
09:27:20 |
XLON |
718 |
K00SNY32Z4WI0000 |
|
214.7 |
09:27:20 |
XLON |
718 |
K00SNW32Z4WI0000 |
|
214.7 |
09:27:20 |
XLON |
762 |
K00SNZ32Z4WI0000 |
|
214.7 |
09:27:20 |
XLON |
871 |
K00SNU32Z4WI0000 |
|
214.7 |
09:27:20 |
XLON |
427 |
K00SNV32Z4WI0000 |
|
214.6 |
09:27:21 |
XLON |
872 |
K00SO032Z4WI0000 |
|
214.4 |
09:27:43 |
XLON |
522 |
K00SWP32Z4WI0000 |
|
214.2 |
09:28:01 |
XLON |
1562 |
K00T1A32Z4WI0000 |
|
214.2 |
09:28:01 |
XLON |
203 |
K00T1B32Z4WI0000 |
|
214.2 |
09:28:01 |
XLON |
856 |
K00T1932Z4WI0000 |
|
214.3 |
09:28:01 |
XLON |
2200 |
K00T1832Z4WI0000 |
|
214.3 |
09:28:02 |
XLON |
726 |
K00T1E32Z4WI0000 |
|
214.3 |
09:28:03 |
XLON |
1562 |
K00T1G32Z4WI0000 |
|
214.3 |
09:28:03 |
XLON |
712 |
K00T1I32Z4WI0000 |
|
214.3 |
09:28:03 |
XLON |
1565 |
K00T1J32Z4WI0000 |
|
214.3 |
09:28:03 |
XLON |
1565 |
K00T1H32Z4WI0000 |
|
214.3 |
09:28:03 |
XLON |
717 |
K00T1F32Z4WI0000 |
|
214.3 |
09:28:03 |
XLON |
1997 |
K00T1K32Z4WI0000 |
|
214.2 |
09:28:33 |
XLON |
406 |
K00T7932Z4WI0000 |
|
214.1 |
09:28:58 |
XLON |
422 |
K00TAF32Z4WI0000 |
|
214.4 |
09:29:46 |
XLON |
1565 |
K00TFJ32Z4WI0000 |
|
214.4 |
09:29:46 |
XLON |
2278 |
K00TFK32Z4WI0000 |
|
214.4 |
09:29:46 |
XLON |
611 |
K00TFI32Z4WI0000 |
|
214.4 |
09:29:50 |
XLON |
631 |
K00TH432Z4WI0000 |
|
214.4 |
09:29:50 |
XLON |
1760 |
K00TH332Z4WI0000 |
|
214.4 |
09:29:50 |
XLON |
2030 |
K00TH232Z4WI0000 |
|
214.4 |
09:30:02 |
XLON |
658 |
K00TI032Z4WI0000 |
|
214.4 |
09:30:02 |
XLON |
1565 |
K00TI132Z4WI0000 |
|
214.4 |
09:30:02 |
XLON |
1562 |
K00THZ32Z4WI0000 |
|
214.4 |
09:30:02 |
XLON |
1837 |
K00TI232Z4WI0000 |
|
214.6 |
09:30:54 |
XLON |
846 |
K00TN432Z4WI0000 |
|
214.6 |
09:30:54 |
XLON |
523 |
K00TN632Z4WI0000 |
|
214.6 |
09:30:54 |
XLON |
1562 |
K00TN232Z4WI0000 |
|
214.6 |
09:30:54 |
XLON |
766 |
K00TN332Z4WI0000 |
|
214.6 |
09:30:54 |
XLON |
708 |
K00TN032Z4WI0000 |
|
214.6 |
09:30:54 |
XLON |
1562 |
K00TN532Z4WI0000 |
|
214.6 |
09:30:54 |
XLON |
1562 |
K00TN132Z4WI0000 |
|
214.2 |
09:31:48 |
XLON |
1352 |
K00TY432Z4WI0000 |
|
214.2 |
09:31:48 |
XLON |
485 |
K00TXW32Z4WI0000 |
|
214.2 |
09:31:48 |
XLON |
762 |
K00TY532Z4WI0000 |
|
214.2 |
09:31:48 |
XLON |
999 |
K00TY332Z4WI0000 |
|
214.2 |
09:31:48 |
XLON |
1562 |
K00TY632Z4WI0000 |
|
214.3 |
09:32:10 |
XLON |
806 |
K00V2D32Z4WI0000 |
|
214.7 |
09:33:17 |
XLON |
521 |
K00VMI32Z4WI0000 |
|
214.7 |
09:33:17 |
XLON |
1562 |
K00VMG32Z4WI0000 |
|
214.7 |
09:33:17 |
XLON |
900 |
K00VMF32Z4WI0000 |
|
214.7 |
09:33:17 |
XLON |
1565 |
K00VMH32Z4WI0000 |
|
214.7 |
09:33:19 |
XLON |
534 |
K00VMZ32Z4WI0000 |
|
214.7 |
09:33:19 |
XLON |
163 |
K00VN032Z4WI0000 |
|
214.5 |
09:33:20 |
XLON |
476 |
K00VN632Z4WI0000 |
|
214.3 |
09:35:03 |
XLON |
428 |
K00UKN32Z4WI0000 |
|
214.3 |
09:35:06 |
XLON |
4070 |
K00ULI32Z4WI0000 |
|
214.4 |
09:35:36 |
XLON |
633 |
K00URR32Z4WI0000 |
|
214.4 |
09:35:36 |
XLON |
1565 |
K00URP32Z4WI0000 |
|
214.4 |
09:35:36 |
XLON |
625 |
K00URO32Z4WI0000 |
|
214.4 |
09:35:36 |
XLON |
1562 |
K00URQ32Z4WI0000 |
|
214.5 |
09:35:53 |
XLON |
365 |
K00URZ32Z4WI0000 |
|
214.4 |
09:36:18 |
XLON |
435 |
K00UWT32Z4WI0000 |
|
214.4 |
09:36:24 |
XLON |
760 |
K00UYQ32Z4WI0000 |
|
214.4 |
09:36:24 |
XLON |
2347 |
K00UYP32Z4WI0000 |
|
214.2 |
09:36:43 |
XLON |
401 |
K00WJG32Z4WI0000 |
|
214.2 |
09:36:44 |
XLON |
1346 |
K00WKR32Z4WI0000 |
|
214.2 |
09:36:44 |
XLON |
1562 |
K00WKS32Z4WI0000 |
|
214.2 |
09:36:44 |
XLON |
1565 |
K00WKT32Z4WI0000 |
|
214.2 |
09:36:44 |
XLON |
762 |
K00WKV32Z4WI0000 |
|
214.2 |
09:36:44 |
XLON |
814 |
K00WKQ32Z4WI0000 |
|
214.6 |
09:37:16 |
XLON |
3983 |
K00XAE32Z4WI0000 |
|
214.5 |
09:37:55 |
XLON |
462 |
K00XLR32Z4WI0000 |
|
214.5 |
09:37:56 |
XLON |
1396 |
K00XLS32Z4WI0000 |
|
214.4 |
09:39:39 |
XLON |
427 |
K00XTX32Z4WI0000 |
|
214.4 |
09:39:58 |
XLON |
1565 |
K00XWV32Z4WI0000 |
|
214.3 |
09:39:58 |
XLON |
479 |
K00XWS32Z4WI0000 |
|
214.4 |
09:39:58 |
XLON |
7 |
K00XWT32Z4WI0000 |
|
214.4 |
09:39:58 |
XLON |
1562 |
K00XWU32Z4WI0000 |
|
214.2 |
09:40:15 |
XLON |
190 |
K00XZP32Z4WI0000 |
|
214.2 |
09:40:15 |
XLON |
296 |
K00XZQ32Z4WI0000 |
|
214.4 |
09:40:45 |
XLON |
773 |
K00Y0R32Z4WI0000 |
|
214.4 |
09:40:45 |
XLON |
1562 |
K00Y0S32Z4WI0000 |
|
214.4 |
09:40:45 |
XLON |
1565 |
K00Y0T32Z4WI0000 |
|
214.4 |
09:40:45 |
XLON |
944 |
K00Y0V32Z4WI0000 |
|
214.4 |
09:40:45 |
XLON |
1326 |
K00Y0U32Z4WI0000 |
|
214.4 |
09:40:49 |
XLON |
1565 |
K00Y0Y32Z4WI0000 |
|
214.4 |
09:40:49 |
XLON |
2900 |
K00Y1332Z4WI0000 |
|
214.4 |
09:40:49 |
XLON |
2264 |
K00Y1232Z4WI0000 |
|
214.4 |
09:40:49 |
XLON |
1796 |
K00Y0W32Z4WI0000 |
|
214.4 |
09:40:49 |
XLON |
2034 |
K00Y1132Z4WI0000 |
|
214.4 |
09:40:49 |
XLON |
310 |
K00Y0X32Z4WI0000 |
|
214.4 |
09:40:49 |
XLON |
2900 |
K00Y1032Z4WI0000 |
|
214.4 |
09:40:49 |
XLON |
1136 |
K00Y0Z32Z4WI0000 |
|
214.3 |
09:41:04 |
XLON |
426 |
K00Y1P32Z4WI0000 |
|
214.4 |
09:41:13 |
XLON |
253 |
K00Y1Q32Z4WI0000 |
|
214.4 |
09:41:13 |
XLON |
1562 |
K00Y1R32Z4WI0000 |
|
214.5 |
09:41:14 |
XLON |
2419 |
K00Y1T32Z4WI0000 |
|
214.5 |
09:41:14 |
XLON |
279 |
K00Y1S32Z4WI0000 |
|
214.7 |
09:41:22 |
XLON |
1562 |
K00Y2A32Z4WI0000 |
|
214.7 |
09:41:22 |
XLON |
1423 |
K00Y2932Z4WI0000 |
|
214.7 |
09:41:22 |
XLON |
1565 |
K00Y2B32Z4WI0000 |
|
214.7 |
09:41:25 |
XLON |
634 |
K00Y2V32Z4WI0000 |
|
214.5 |
09:41:29 |
XLON |
482 |
K00Y2U32Z4WI0000 |
|
214.4 |
09:41:40 |
XLON |
319 |
K00Y3N32Z4WI0000 |
|
214.3 |
09:41:49 |
XLON |
400 |
K00Y4E32Z4WI0000 |
|
214.3 |
09:41:49 |
XLON |
93 |
K00Y4F32Z4WI0000 |
|
214.3 |
09:42:00 |
XLON |
490 |
K00Y4I32Z4WI0000 |
|
214.1 |
09:42:16 |
XLON |
470 |
K00Y9232Z4WI0000 |
|
214.4 |
09:42:58 |
XLON |
741 |
K00YG032Z4WI0000 |
|
214.4 |
09:42:58 |
XLON |
1562 |
K00YFZ32Z4WI0000 |
|
214.4 |
09:42:58 |
XLON |
1309 |
K00YFX32Z4WI0000 |
|
214.4 |
09:42:58 |
XLON |
1565 |
K00YFY32Z4WI0000 |
|
214.5 |
09:43:51 |
XLON |
426 |
K00YNF32Z4WI0000 |
|
215.4 |
09:45:57 |
XLON |
410 |
K00Z4832Z4WI0000 |
|
215.4 |
09:45:59 |
XLON |
718 |
K00Z5A32Z4WI0000 |
|
215.4 |
09:45:59 |
XLON |
1282 |
K00Z5C32Z4WI0000 |
|
215.4 |
09:45:59 |
XLON |
2343 |
K00Z5832Z4WI0000 |
|
215.4 |
09:45:59 |
XLON |
788 |
K00Z5B32Z4WI0000 |
|
215.4 |
09:45:59 |
XLON |
2347 |
K00Z5932Z4WI0000 |
|
215.6 |
09:48:00 |
XLON |
2417 |
K00ZLS32Z4WI0000 |
|
215.6 |
09:48:00 |
XLON |
429 |
K00ZLR32Z4WI0000 |
|
216.0 |
09:48:21 |
XLON |
1282 |
K00ZOH32Z4WI0000 |
|
216.0 |
09:48:21 |
XLON |
1265 |
K00ZOG32Z4WI0000 |
|
215.7 |
09:49:46 |
XLON |
484 |
K00ZVC32Z4WI0000 |
|
215.8 |
09:50:34 |
XLON |
1565 |
K00ZY632Z4WI0000 |
|
215.8 |
09:50:34 |
XLON |
593 |
K00ZY732Z4WI0000 |
|
215.8 |
09:50:58 |
XLON |
439 |
K0100F32Z4WI0000 |
|
215.8 |
09:51:01 |
XLON |
478 |
K0101032Z4WI0000 |
|
215.8 |
09:51:01 |
XLON |
718 |
K0100Z32Z4WI0000 |
|
215.8 |
09:51:01 |
XLON |
1333 |
K0100Y32Z4WI0000 |
|
215.8 |
09:51:25 |
XLON |
737 |
K0104H32Z4WI0000 |
|
215.8 |
09:51:25 |
XLON |
1183 |
K0104G32Z4WI0000 |
|
215.7 |
09:51:57 |
XLON |
437 |
K0106132Z4WI0000 |
|
216.1 |
09:52:49 |
XLON |
1 |
K010BF32Z4WI0000 |
|
216.1 |
09:52:49 |
XLON |
1562 |
K010BG32Z4WI0000 |
|
216.1 |
09:52:58 |
XLON |
661 |
K010EC32Z4WI0000 |
|
216.1 |
09:52:58 |
XLON |
1373 |
K010EB32Z4WI0000 |
|
216.1 |
09:53:17 |
XLON |
232 |
K010EH32Z4WI0000 |
|
216.1 |
09:53:17 |
XLON |
547 |
K010EG32Z4WI0000 |
|
216.1 |
09:53:17 |
XLON |
914 |
K010EI32Z4WI0000 |
|
216.1 |
09:53:37 |
XLON |
73 |
K010EV32Z4WI0000 |
|
216.1 |
09:53:38 |
XLON |
415 |
K010EU32Z4WI0000 |
|
216.1 |
09:54:07 |
XLON |
1225 |
K010GP32Z4WI0000 |
|
216.1 |
09:54:07 |
XLON |
866 |
K010GO32Z4WI0000 |
|
215.9 |
09:54:19 |
XLON |
460 |
K010H632Z4WI0000 |
|
216.2 |
09:54:53 |
XLON |
1088 |
K010JZ32Z4WI0000 |
|
216.2 |
09:56:34 |
XLON |
351 |
K010QR32Z4WI0000 |
|
215.9 |
09:56:54 |
XLON |
407 |
K010RQ32Z4WI0000 |
|
215.9 |
09:57:04 |
XLON |
533 |
K010S132Z4WI0000 |
|
215.9 |
09:57:36 |
XLON |
1261 |
K010U032Z4WI0000 |
|
216.0 |
09:58:25 |
XLON |
1061 |
K0110X32Z4WI0000 |
|
215.8 |
09:58:46 |
XLON |
456 |
K0111C32Z4WI0000 |
|
215.8 |
09:59:50 |
XLON |
441 |
K0114G32Z4WI0000 |
|
215.7 |
10:00:22 |
XLON |
425 |
K0118O32Z4WI0000 |
|
215.7 |
10:00:29 |
XLON |
867 |
K0119532Z4WI0000 |
|
215.6 |
10:00:38 |
XLON |
418 |
K0119632Z4WI0000 |
|
215.7 |
10:01:48 |
XLON |
461 |
K011FQ32Z4WI0000 |
|
215.7 |
10:01:52 |
XLON |
1084 |
K011H132Z4WI0000 |
|
215.7 |
10:02:21 |
XLON |
419 |
K011HR32Z4WI0000 |
|
215.7 |
10:02:30 |
XLON |
1565 |
K011IL32Z4WI0000 |
|
215.7 |
10:02:30 |
XLON |
1333 |
K011IJ32Z4WI0000 |
|
215.7 |
10:02:30 |
XLON |
1562 |
K011IK32Z4WI0000 |
|
215.6 |
10:03:02 |
XLON |
420 |
K011K032Z4WI0000 |
|
215.4 |
10:03:14 |
XLON |
60 |
K011LA32Z4WI0000 |
|
215.2 |
10:04:10 |
XLON |
29 |
K011QO32Z4WI0000 |
|
215.2 |
10:05:41 |
XLON |
158 |
K011WY32Z4WI0000 |
|
215.2 |
10:05:51 |
XLON |
706 |
K011YB32Z4WI0000 |
|
215.0 |
10:05:53 |
XLON |
151 |
K011YC32Z4WI0000 |
|
214.8 |
10:06:09 |
XLON |
470 |
K011YK32Z4WI0000 |
|
214.8 |
10:06:22 |
XLON |
463 |
K0121832Z4WI0000 |
|
215.0 |
10:06:51 |
XLON |
288 |
K0123432Z4WI0000 |
|
215.0 |
10:06:51 |
XLON |
86 |
K0123232Z4WI0000 |
|
215.0 |
10:06:51 |
XLON |
374 |
K0123332Z4WI0000 |
|
215.0 |
10:06:51 |
XLON |
3865 |
K0122W32Z4WI0000 |
|
214.7 |
10:07:00 |
XLON |
429 |
K0123L32Z4WI0000 |
|
214.6 |
10:07:14 |
XLON |
152 |
K0124X32Z4WI0000 |
|
214.5 |
10:08:01 |
XLON |
47 |
K012AE32Z4WI0000 |
|
214.5 |
10:08:40 |
XLON |
16 |
K012FA32Z4WI0000 |
|
214.7 |
10:08:40 |
XLON |
756 |
K012FB32Z4WI0000 |
|
214.5 |
10:09:07 |
XLON |
137 |
K012GB32Z4WI0000 |
|
214.5 |
10:10:01 |
XLON |
854 |
K012NA32Z4WI0000 |
|
214.5 |
10:10:01 |
XLON |
999 |
K012N932Z4WI0000 |
|
214.5 |
10:10:01 |
XLON |
762 |
K012N832Z4WI0000 |
|
214.2 |
10:10:02 |
XLON |
2343 |
K012NC32Z4WI0000 |
|
214.2 |
10:10:02 |
XLON |
920 |
K012NB32Z4WI0000 |
|
214.3 |
10:10:02 |
XLON |
2112 |
K012NF32Z4WI0000 |
|
214.3 |
10:10:02 |
XLON |
2343 |
K012NE32Z4WI0000 |
|
214.2 |
10:10:02 |
XLON |
1565 |
K012ND32Z4WI0000 |
|
214.4 |
10:10:39 |
XLON |
1220 |
K012TA32Z4WI0000 |
|
214.6 |
10:10:44 |
XLON |
335 |
K012TI32Z4WI0000 |
|
214.6 |
10:10:44 |
XLON |
1314 |
K012TH32Z4WI0000 |
|
214.6 |
10:10:56 |
XLON |
1490 |
K012VZ32Z4WI0000 |
|
214.3 |
10:11:05 |
XLON |
401 |
K012XX32Z4WI0000 |
|
214.4 |
10:11:05 |
XLON |
472 |
K012XY32Z4WI0000 |
|
214.4 |
10:14:04 |
XLON |
466 |
K013HS32Z4WI0000 |
|
214.2 |
10:16:06 |
XLON |
442 |
K013WG32Z4WI0000 |
|
214.2 |
10:16:31 |
XLON |
588 |
K014CP32Z4WI0000 |
|
214.3 |
10:16:32 |
XLON |
1320 |
K014CY32Z4WI0000 |
|
214.3 |
10:16:32 |
XLON |
602 |
K014CX32Z4WI0000 |
|
214.3 |
10:16:32 |
XLON |
1785 |
K014CW32Z4WI0000 |
|
214.3 |
10:16:33 |
XLON |
814 |
K014DC32Z4WI0000 |
|
214.3 |
10:16:33 |
XLON |
564 |
K014DA32Z4WI0000 |
|
214.3 |
10:16:33 |
XLON |
440 |
K014DD32Z4WI0000 |
|
214.3 |
10:16:33 |
XLON |
1562 |
K014DB32Z4WI0000 |
|
214.3 |
10:16:34 |
XLON |
1682 |
K014DE32Z4WI0000 |
|
214.3 |
10:16:58 |
XLON |
839 |
K014EY32Z4WI0000 |
|
214.2 |
10:17:07 |
XLON |
491 |
K014FT32Z4WI0000 |
|
214.7 |
10:17:32 |
XLON |
1333 |
K014FY32Z4WI0000 |
|
214.7 |
10:17:32 |
XLON |
1565 |
K014FX32Z4WI0000 |
|
214.7 |
10:17:32 |
XLON |
1010 |
K014FZ32Z4WI0000 |
|
214.3 |
10:18:13 |
XLON |
477 |
K014HW32Z4WI0000 |
|
214.3 |
10:18:14 |
XLON |
1614 |
K014HZ32Z4WI0000 |
|
214.2 |
10:18:14 |
XLON |
2200 |
K014HY32Z4WI0000 |
|
214.5 |
10:19:01 |
XLON |
797 |
K014NB32Z4WI0000 |
|
214.9 |
10:19:37 |
XLON |
929 |
K014PQ32Z4WI0000 |
|
214.9 |
10:19:37 |
XLON |
894 |
K014PR32Z4WI0000 |
|
214.9 |
10:19:37 |
XLON |
1562 |
K014PT32Z4WI0000 |
|
214.9 |
10:19:37 |
XLON |
1719 |
K014PP32Z4WI0000 |
|
214.9 |
10:19:37 |
XLON |
1562 |
K014PN32Z4WI0000 |
|
214.9 |
10:19:37 |
XLON |
762 |
K014PO32Z4WI0000 |
|
214.9 |
10:19:37 |
XLON |
806 |
K014PS32Z4WI0000 |
|
214.9 |
10:19:37 |
XLON |
814 |
K014PM32Z4WI0000 |
|
214.9 |
10:19:37 |
XLON |
573 |
K014PU32Z4WI0000 |
|
214.9 |
10:19:37 |
XLON |
1529 |
K014PV32Z4WI0000 |
|
214.9 |
10:19:38 |
XLON |
789 |
K014PW32Z4WI0000 |
|
214.7 |
10:20:32 |
XLON |
1341 |
K014VE32Z4WI0000 |
|
214.7 |
10:20:32 |
XLON |
457 |
K014VD32Z4WI0000 |
|
214.6 |
10:21:29 |
XLON |
912 |
K014YO32Z4WI0000 |
|
214.6 |
10:21:30 |
XLON |
588 |
K014YP32Z4WI0000 |
|
214.6 |
10:21:30 |
XLON |
79 |
K014YQ32Z4WI0000 |
|
214.8 |
10:23:11 |
XLON |
2 |
K0157Q32Z4WI0000 |
|
214.7 |
10:24:01 |
XLON |
445 |
K015EA32Z4WI0000 |
|
214.7 |
10:24:01 |
XLON |
1794 |
K015EL32Z4WI0000 |
|
214.8 |
10:24:29 |
XLON |
2076 |
K015MX32Z4WI0000 |
|
214.8 |
10:24:29 |
XLON |
1137 |
K015MY32Z4WI0000 |
|
214.8 |
10:24:29 |
XLON |
999 |
K015N032Z4WI0000 |
|
214.8 |
10:24:29 |
XLON |
892 |
K015MW32Z4WI0000 |
|
214.8 |
10:24:29 |
XLON |
999 |
K015MZ32Z4WI0000 |
|
214.6 |
10:24:30 |
XLON |
1165 |
K015N532Z4WI0000 |
|
214.6 |
10:24:30 |
XLON |
909 |
K015N132Z4WI0000 |
|
214.6 |
10:24:30 |
XLON |
1123 |
K015N232Z4WI0000 |
|
214.6 |
10:24:30 |
XLON |
2343 |
K015N332Z4WI0000 |
|
214.6 |
10:24:30 |
XLON |
2347 |
K015N432Z4WI0000 |
|
214.5 |
10:24:30 |
XLON |
400 |
K015N632Z4WI0000 |
|
214.4 |
10:24:40 |
XLON |
475 |
K015P232Z4WI0000 |
|
214.4 |
10:24:40 |
XLON |
1562 |
K015P132Z4WI0000 |
|
214.4 |
10:24:40 |
XLON |
956 |
K015P032Z4WI0000 |
|
214.4 |
10:24:40 |
XLON |
475 |
K015OZ32Z4WI0000 |
|
214.4 |
10:24:49 |
XLON |
116 |
K015QD32Z4WI0000 |
|
214.4 |
10:24:49 |
XLON |
1058 |
K015QC32Z4WI0000 |
|
214.7 |
10:31:42 |
XLON |
478 |
K0176A32Z4WI0000 |
|
214.7 |
10:31:48 |
XLON |
498 |
K0177732Z4WI0000 |
|
214.7 |
10:32:29 |
XLON |
501 |
K017B532Z4WI0000 |
|
214.7 |
10:32:29 |
XLON |
8 |
K017B632Z4WI0000 |
|
214.6 |
10:32:47 |
XLON |
491 |
K017D532Z4WI0000 |
|
214.6 |
10:32:48 |
XLON |
429 |
K017D732Z4WI0000 |
|
214.6 |
10:32:48 |
XLON |
661 |
K017D632Z4WI0000 |
|
214.5 |
10:33:01 |
XLON |
490 |
K017EI32Z4WI0000 |
|
214.5 |
10:33:04 |
XLON |
1438 |
K017EP32Z4WI0000 |
|
214.5 |
10:33:04 |
XLON |
2343 |
K017EO32Z4WI0000 |
|
214.5 |
10:33:04 |
XLON |
807 |
K017EN32Z4WI0000 |
|
214.5 |
10:33:04 |
XLON |
2269 |
K017EM32Z4WI0000 |
|
214.5 |
10:33:26 |
XLON |
445 |
K017H032Z4WI0000 |
|
214.9 |
10:34:21 |
XLON |
671 |
K017MS32Z4WI0000 |
|
214.9 |
10:34:21 |
XLON |
1386 |
K017MT32Z4WI0000 |
|
214.9 |
10:34:57 |
XLON |
694 |
K017QV32Z4WI0000 |
|
214.8 |
10:35:01 |
XLON |
407 |
K017RT32Z4WI0000 |
|
214.7 |
10:35:01 |
XLON |
1573 |
K017SV32Z4WI0000 |
|
214.5 |
10:35:03 |
XLON |
600 |
K017SX32Z4WI0000 |
|
214.4 |
10:35:10 |
XLON |
502 |
K017TR32Z4WI0000 |
|
214.5 |
10:36:07 |
XLON |
28 |
K017ZF32Z4WI0000 |
|
214.5 |
10:36:07 |
XLON |
768 |
K017ZG32Z4WI0000 |
|
214.4 |
10:37:36 |
XLON |
1405 |
K0189B32Z4WI0000 |
|
214.3 |
10:37:38 |
XLON |
198 |
K0189H32Z4WI0000 |
|
214.3 |
10:37:38 |
XLON |
274 |
K0189I32Z4WI0000 |
|
214.4 |
10:38:10 |
XLON |
496 |
K018FP32Z4WI0000 |
|
214.3 |
10:41:28 |
XLON |
420 |
K0198432Z4WI0000 |
|
214.5 |
10:45:40 |
XLON |
701 |
K01AV132Z4WI0000 |
|
214.5 |
10:45:40 |
XLON |
1245 |
K01AV332Z4WI0000 |
|
214.5 |
10:45:40 |
XLON |
700 |
K01AV232Z4WI0000 |
|
214.4 |
10:45:47 |
XLON |
468 |
K01AVY32Z4WI0000 |
|
214.3 |
10:46:00 |
XLON |
1000 |
K01AY632Z4WI0000 |
|
214.3 |
10:46:00 |
XLON |
762 |
K01AY732Z4WI0000 |
|
214.3 |
10:46:00 |
XLON |
869 |
K01AY532Z4WI0000 |
|
214.3 |
10:46:00 |
XLON |
655 |
K01AY432Z4WI0000 |
|
214.2 |
10:46:00 |
XLON |
469 |
K01AY332Z4WI0000 |
|
214.4 |
10:47:26 |
XLON |
400 |
K01B7L32Z4WI0000 |
|
214.4 |
10:48:17 |
XLON |
71 |
K01BCC32Z4WI0000 |
|
214.4 |
10:48:17 |
XLON |
560 |
K01BCE32Z4WI0000 |
|
214.4 |
10:48:17 |
XLON |
114 |
K01BCG32Z4WI0000 |
|
214.4 |
10:48:17 |
XLON |
28 |
K01BCF32Z4WI0000 |
|
214.4 |
10:48:17 |
XLON |
289 |
K01BCD32Z4WI0000 |
|
214.4 |
10:48:17 |
XLON |
562 |
K01BCB32Z4WI0000 |
|
214.4 |
10:50:00 |
XLON |
2073 |
K01BP432Z4WI0000 |
|
214.4 |
10:50:00 |
XLON |
1412 |
K01BP532Z4WI0000 |
|
214.4 |
10:50:00 |
XLON |
459 |
K01BP632Z4WI0000 |
|
214.4 |
10:50:00 |
XLON |
26 |
K01BP732Z4WI0000 |
|
214.4 |
10:50:00 |
XLON |
1783 |
K01BP832Z4WI0000 |
|
214.3 |
10:50:00 |
XLON |
479 |
K01BP232Z4WI0000 |
|
214.4 |
10:50:00 |
XLON |
1874 |
K01BP332Z4WI0000 |
|
214.4 |
10:50:01 |
XLON |
1304 |
K01BPA32Z4WI0000 |
|
214.4 |
10:50:01 |
XLON |
1643 |
K01BP932Z4WI0000 |
|
214.5 |
10:51:39 |
XLON |
1604 |
K01C1O32Z4WI0000 |
|
214.5 |
10:51:39 |
XLON |
465 |
K01C1P32Z4WI0000 |
|
214.5 |
10:51:39 |
XLON |
1012 |
K01C1Q32Z4WI0000 |
|
214.4 |
10:52:15 |
XLON |
424 |
K01C6232Z4WI0000 |
|
214.2 |
10:52:44 |
XLON |
442 |
K01C8A32Z4WI0000 |
|
214.2 |
10:52:44 |
XLON |
2303 |
K01C8932Z4WI0000 |
|
214.2 |
10:52:44 |
XLON |
4 |
K01C8832Z4WI0000 |
|
214.2 |
10:52:44 |
XLON |
269 |
K01C8732Z4WI0000 |
|
214.5 |
10:54:44 |
XLON |
584 |
K01CUG32Z4WI0000 |
|
214.5 |
10:54:44 |
XLON |
1643 |
K01CUF32Z4WI0000 |
|
214.4 |
10:54:44 |
XLON |
472 |
K01CUH32Z4WI0000 |
|
214.4 |
10:54:46 |
XLON |
584 |
K01CUK32Z4WI0000 |
|
214.4 |
10:54:57 |
XLON |
884 |
K01D2132Z4WI0000 |
|
214.4 |
10:56:15 |
XLON |
574 |
K01DF132Z4WI0000 |
|
214.6 |
10:56:54 |
XLON |
625 |
K01DQ632Z4WI0000 |
|
214.6 |
10:57:16 |
XLON |
486 |
K01DT332Z4WI0000 |
|
214.4 |
10:57:22 |
XLON |
495 |
K01DVB32Z4WI0000 |
|
214.4 |
10:58:07 |
XLON |
454 |
K01DXT32Z4WI0000 |
|
214.7 |
10:58:42 |
XLON |
999 |
K01E0032Z4WI0000 |
|
214.7 |
10:58:42 |
XLON |
2172 |
K01DZZ32Z4WI0000 |
|
214.7 |
10:58:42 |
XLON |
260 |
K01DZY32Z4WI0000 |
|
214.6 |
10:58:43 |
XLON |
97 |
K01E0832Z4WI0000 |
|
214.6 |
10:58:43 |
XLON |
1373 |
K01E0732Z4WI0000 |
|
214.4 |
10:59:00 |
XLON |
401 |
K01E2G32Z4WI0000 |
|
214.3 |
11:00:21 |
XLON |
457 |
K01E8T32Z4WI0000 |
|
214.5 |
11:00:49 |
XLON |
1005 |
K01EB832Z4WI0000 |
|
214.5 |
11:00:49 |
XLON |
1778 |
K01EB732Z4WI0000 |
|
214.5 |
11:00:49 |
XLON |
506 |
K01EB632Z4WI0000 |
|
214.3 |
11:00:59 |
XLON |
429 |
K01ECI32Z4WI0000 |
|
214.9 |
11:02:01 |
XLON |
2343 |
K01ELO32Z4WI0000 |
|
214.9 |
11:02:01 |
XLON |
1781 |
K01ELP32Z4WI0000 |
|
214.9 |
11:02:01 |
XLON |
1700 |
K01ELN32Z4WI0000 |
|
216.4 |
11:02:36 |
XLON |
999 |
K01FD932Z4WI0000 |
|
218.3 |
11:04:09 |
XLON |
455 |
K01GQJ32Z4WI0000 |
|
218.1 |
11:04:12 |
XLON |
229 |
K01GSV32Z4WI0000 |
|
218.1 |
11:04:12 |
XLON |
718 |
K01GST32Z4WI0000 |
|
218.1 |
11:04:12 |
XLON |
906 |
K01GSS32Z4WI0000 |
|
218.2 |
11:04:56 |
XLON |
2128 |
K01HOB32Z4WI0000 |
|
218.0 |
11:05:09 |
XLON |
425 |
K01HTK32Z4WI0000 |
|
218.2 |
11:05:09 |
XLON |
909 |
K01HV632Z4WI0000 |
|
218.2 |
11:05:09 |
XLON |
571 |
K01HV732Z4WI0000 |
|
218.2 |
11:05:09 |
XLON |
840 |
K01HVY32Z4WI0000 |
|
218.2 |
11:05:09 |
XLON |
529 |
K01HVU32Z4WI0000 |
|
218.2 |
11:05:09 |
XLON |
718 |
K01HV832Z4WI0000 |
|
217.7 |
11:05:11 |
XLON |
391 |
K01I0U32Z4WI0000 |
|
217.5 |
11:05:29 |
XLON |
425 |
K01INR32Z4WI0000 |
|
217.6 |
11:05:47 |
XLON |
425 |
K01J9T32Z4WI0000 |
|
217.6 |
11:06:03 |
XLON |
449 |
K01JFX32Z4WI0000 |
|
217.6 |
11:06:03 |
XLON |
806 |
K01JFW32Z4WI0000 |
|
217.8 |
11:06:57 |
XLON |
623 |
K01K1332Z4WI0000 |
|
217.6 |
11:06:57 |
XLON |
277 |
K01K0Q32Z4WI0000 |
|
218.2 |
11:07:56 |
XLON |
2343 |
K01KT232Z4WI0000 |
|
218.2 |
11:07:56 |
XLON |
819 |
K01KT132Z4WI0000 |
|
218.0 |
11:08:08 |
XLON |
455 |
K01L1S32Z4WI0000 |
|
218.4 |
11:08:25 |
XLON |
456 |
K01L7032Z4WI0000 |
|
218.4 |
11:08:25 |
XLON |
769 |
K01L7132Z4WI0000 |
|
218.4 |
11:08:25 |
XLON |
718 |
K01L7232Z4WI0000 |
|
218.4 |
11:08:25 |
XLON |
2343 |
K01L6Z32Z4WI0000 |
|
218.6 |
11:08:36 |
XLON |
35 |
K01LA732Z4WI0000 |
|
218.6 |
11:08:48 |
XLON |
400 |
K01LBP32Z4WI0000 |
|
218.5 |
11:08:55 |
XLON |
3091 |
K01LED32Z4WI0000 |
|
218.5 |
11:08:55 |
XLON |
718 |
K01LEC32Z4WI0000 |
|
218.5 |
11:08:55 |
XLON |
434 |
K01LEB32Z4WI0000 |
|
218.5 |
11:08:55 |
XLON |
244 |
K01LEF32Z4WI0000 |
|
218.5 |
11:08:56 |
XLON |
1320 |
K01LER32Z4WI0000 |
|
218.5 |
11:08:56 |
XLON |
1566 |
K01LES32Z4WI0000 |
|
219.0 |
11:09:55 |
XLON |
1177 |
K01LR532Z4WI0000 |
|
219.0 |
11:09:55 |
XLON |
676 |
K01LR632Z4WI0000 |
|
219.0 |
11:09:59 |
XLON |
1224 |
K01LRK32Z4WI0000 |
|
219.0 |
11:09:59 |
XLON |
6 |
K01LRL32Z4WI0000 |
|
219.1 |
11:10:35 |
XLON |
1924 |
K01LYE32Z4WI0000 |
|
219.1 |
11:10:35 |
XLON |
2343 |
K01LYD32Z4WI0000 |
|
220.1 |
11:11:25 |
XLON |
500 |
K01M7T32Z4WI0000 |
|
220.1 |
11:11:25 |
XLON |
718 |
K01M7S32Z4WI0000 |
|
220.1 |
11:11:25 |
XLON |
2343 |
K01M7R32Z4WI0000 |
|
221.0 |
11:13:57 |
XLON |
718 |
K01NAL32Z4WI0000 |
|
221.0 |
11:13:57 |
XLON |
933 |
K01NAM32Z4WI0000 |
|
221.0 |
11:13:57 |
XLON |
480 |
K01NAK32Z4WI0000 |
|
221.0 |
11:14:03 |
XLON |
34 |
K01NBS32Z4WI0000 |
|
221.0 |
11:14:12 |
XLON |
447 |
K01NDI32Z4WI0000 |
|
221.7 |
11:15:43 |
XLON |
408 |
K01NTE32Z4WI0000 |
|
222.1 |
11:17:33 |
XLON |
430 |
K01OPU32Z4WI0000 |
|
222.0 |
11:17:33 |
XLON |
521 |
K01OQ832Z4WI0000 |
|
221.7 |
11:18:05 |
XLON |
807 |
K01OUL32Z4WI0000 |
|
222.3 |
11:18:57 |
XLON |
461 |
K01P4W32Z4WI0000 |
|
222.3 |
11:18:57 |
XLON |
1797 |
K01P4U32Z4WI0000 |
|
222.2 |
11:18:57 |
XLON |
917 |
K01P4V32Z4WI0000 |
|
222.3 |
11:18:57 |
XLON |
832 |
K01P4X32Z4WI0000 |
|
223.0 |
11:19:47 |
XLON |
458 |
K01PGT32Z4WI0000 |
|
223.4 |
11:21:32 |
XLON |
433 |
K01Q0O32Z4WI0000 |
|
223.5 |
11:21:51 |
XLON |
407 |
K01Q1S32Z4WI0000 |
|
223.4 |
11:21:53 |
XLON |
718 |
K01Q2I32Z4WI0000 |
|
223.5 |
11:21:53 |
XLON |
718 |
K01Q2M32Z4WI0000 |
|
223.5 |
11:21:53 |
XLON |
836 |
K01Q2O32Z4WI0000 |
|
223.5 |
11:21:53 |
XLON |
999 |
K01Q2N32Z4WI0000 |
|
223.5 |
11:21:53 |
XLON |
27 |
K01Q2L32Z4WI0000 |
|
223.5 |
11:21:53 |
XLON |
2299 |
K01Q2K32Z4WI0000 |
|
223.5 |
11:21:53 |
XLON |
2295 |
K01Q2J32Z4WI0000 |
|
223.4 |
11:21:53 |
XLON |
934 |
K01Q2H32Z4WI0000 |
|
223.5 |
11:21:56 |
XLON |
886 |
K01Q4432Z4WI0000 |
|
224.0 |
11:23:02 |
XLON |
773 |
K01QJL32Z4WI0000 |
|
224.0 |
11:23:02 |
XLON |
718 |
K01QJM32Z4WI0000 |
|
224.0 |
11:23:02 |
XLON |
27 |
K01QJK32Z4WI0000 |
|
224.1 |
11:23:22 |
XLON |
718 |
K01QLD32Z4WI0000 |
|
224.1 |
11:23:22 |
XLON |
3288 |
K01QLC32Z4WI0000 |
|
224.1 |
11:23:22 |
XLON |
901 |
K01QLB32Z4WI0000 |
|
224.2 |
11:23:30 |
XLON |
718 |
K01QLU32Z4WI0000 |
|
224.2 |
11:23:30 |
XLON |
1378 |
K01QLV32Z4WI0000 |
|
224.1 |
11:25:08 |
XLON |
100 |
K01R3M32Z4WI0000 |
|
224.1 |
11:25:08 |
XLON |
263 |
K01R3V32Z4WI0000 |
|
224.1 |
11:25:08 |
XLON |
268 |
K01R3O32Z4WI0000 |
|
224.2 |
11:25:08 |
XLON |
934 |
K01R3W32Z4WI0000 |
|
224.2 |
11:25:08 |
XLON |
448 |
K01R3Y32Z4WI0000 |
|
224.1 |
11:25:08 |
XLON |
51 |
K01R3L32Z4WI0000 |
|
224.1 |
11:25:22 |
XLON |
444 |
K01R8L32Z4WI0000 |
|
224.3 |
11:25:25 |
XLON |
9685 |
K01R9T32Z4WI0000 |
|
224.2 |
11:25:33 |
XLON |
497 |
K01RAW32Z4WI0000 |
|
224.2 |
11:25:33 |
XLON |
643 |
K01RAX32Z4WI0000 |
|
224.2 |
11:25:33 |
XLON |
1307 |
K01RAY32Z4WI0000 |
|
224.2 |
11:25:43 |
XLON |
863 |
K01RGI32Z4WI0000 |
|
224.3 |
11:25:43 |
XLON |
1357 |
K01RGJ32Z4WI0000 |
|
224.3 |
11:25:43 |
XLON |
659 |
K01RGK32Z4WI0000 |
|
224.3 |
11:25:43 |
XLON |
3273 |
K01RGL32Z4WI0000 |
|
224.2 |
11:25:43 |
XLON |
461 |
K01RGM32Z4WI0000 |
|
224.3 |
11:25:45 |
XLON |
8938 |
K01RGW32Z4WI0000 |
|
224.9 |
11:26:26 |
XLON |
718 |
K01RR832Z4WI0000 |
|
224.9 |
11:26:26 |
XLON |
1212 |
K01RR732Z4WI0000 |
|
225.0 |
11:26:31 |
XLON |
19419 |
K01RS332Z4WI0000 |
|
225.0 |
11:26:37 |
XLON |
8507 |
K01RS432Z4WI0000 |
|
225.1 |
11:26:40 |
XLON |
281 |
K01RT432Z4WI0000 |
|
225.1 |
11:26:47 |
XLON |
718 |
K01RV432Z4WI0000 |
|
225.1 |
11:26:47 |
XLON |
902 |
K01RV332Z4WI0000 |
|
225.1 |
11:26:47 |
XLON |
1606 |
K01RV232Z4WI0000 |
|
225.0 |
11:26:47 |
XLON |
768 |
K01RV132Z4WI0000 |
|
225.0 |
11:26:47 |
XLON |
217 |
K01RV032Z4WI0000 |
|
225.1 |
11:26:47 |
XLON |
1346 |
K01RTZ32Z4WI0000 |
|
225.1 |
11:26:47 |
XLON |
2956 |
K01RTY32Z4WI0000 |
|
225.1 |
11:26:47 |
XLON |
718 |
K01RTX32Z4WI0000 |
|
225.0 |
11:26:47 |
XLON |
718 |
K01RTU32Z4WI0000 |
|
225.0 |
11:26:47 |
XLON |
830 |
K01RTV32Z4WI0000 |
|
225.1 |
11:26:47 |
XLON |
2464 |
K01RV532Z4WI0000 |
|
225.1 |
11:26:47 |
XLON |
809 |
K01RTW32Z4WI0000 |
|
225.7 |
11:27:24 |
XLON |
577 |
K01S4232Z4WI0000 |
|
225.7 |
11:27:24 |
XLON |
1634 |
K01S4132Z4WI0000 |
|
226.1 |
11:28:27 |
XLON |
450 |
K01SHR32Z4WI0000 |
|
226.1 |
11:28:27 |
XLON |
2 |
K01SHS32Z4WI0000 |
|
226.1 |
11:28:28 |
XLON |
906 |
K01SHW32Z4WI0000 |
|
226.1 |
11:28:28 |
XLON |
718 |
K01SHX32Z4WI0000 |
|
226.1 |
11:28:28 |
XLON |
2714 |
K01SHY32Z4WI0000 |
|
226.0 |
11:29:02 |
XLON |
489 |
K01SM532Z4WI0000 |
|
226.6 |
11:30:13 |
XLON |
427 |
K01T3T32Z4WI0000 |
|
226.6 |
11:30:21 |
XLON |
718 |
K01T4S32Z4WI0000 |
|
226.6 |
11:30:21 |
XLON |
1533 |
K01T4R32Z4WI0000 |
|
226.6 |
11:30:21 |
XLON |
69 |
K01T4Q32Z4WI0000 |
|
226.5 |
11:30:21 |
XLON |
1406 |
K01T4H32Z4WI0000 |
|
226.6 |
11:30:21 |
XLON |
718 |
K01T4L32Z4WI0000 |
|
226.6 |
11:30:21 |
XLON |
2295 |
K01T4J32Z4WI0000 |
|
226.6 |
11:30:21 |
XLON |
810 |
K01T4K32Z4WI0000 |
|
226.6 |
11:30:21 |
XLON |
1141 |
K01T4M32Z4WI0000 |
|
226.6 |
11:30:21 |
XLON |
69 |
K01T4N32Z4WI0000 |
|
226.6 |
11:30:21 |
XLON |
2299 |
K01T4I32Z4WI0000 |
|
226.5 |
11:30:21 |
XLON |
928 |
K01T4G32Z4WI0000 |
|
226.6 |
11:30:21 |
XLON |
1333 |
K01T4O32Z4WI0000 |
|
226.4 |
11:30:29 |
XLON |
443 |
K01T5I32Z4WI0000 |
|
226.2 |
11:30:39 |
XLON |
404 |
K01TAC32Z4WI0000 |
|
226.2 |
11:30:39 |
XLON |
718 |
K01TAE32Z4WI0000 |
|
226.2 |
11:30:39 |
XLON |
776 |
K01TAD32Z4WI0000 |
|
226.2 |
11:30:41 |
XLON |
6021 |
K01TAF32Z4WI0000 |
|
226.1 |
11:30:49 |
XLON |
433 |
K01TAQ32Z4WI0000 |
|
226.1 |
11:30:49 |
XLON |
28 |
K01TAP32Z4WI0000 |
|
225.4 |
11:31:00 |
XLON |
7683 |
K01TBM32Z4WI0000 |
|
225.4 |
11:31:00 |
XLON |
246 |
K01TBL32Z4WI0000 |
|
225.3 |
11:31:08 |
XLON |
434 |
K01TC032Z4WI0000 |
|
225.3 |
11:31:16 |
XLON |
781 |
K01TF132Z4WI0000 |
|
225.3 |
11:31:16 |
XLON |
1425 |
K01TF232Z4WI0000 |
|
225.3 |
11:31:16 |
XLON |
762 |
K01TF032Z4WI0000 |
|
225.1 |
11:31:29 |
XLON |
458 |
K01TG732Z4WI0000 |
|
224.9 |
11:31:37 |
XLON |
1425 |
K01THD32Z4WI0000 |
|
224.9 |
11:31:37 |
XLON |
2142 |
K01THC32Z4WI0000 |
|
224.8 |
11:31:37 |
XLON |
772 |
K01THB32Z4WI0000 |
|
224.9 |
11:31:37 |
XLON |
875 |
K01THE32Z4WI0000 |
|
224.6 |
11:31:44 |
XLON |
483 |
K01TID32Z4WI0000 |
|
224.5 |
11:31:47 |
XLON |
8961 |
K01TIE32Z4WI0000 |
|
224.2 |
11:31:47 |
XLON |
27 |
K01TIF32Z4WI0000 |
|
224.1 |
11:31:48 |
XLON |
52 |
K01TIG32Z4WI0000 |
|
224.2 |
11:31:58 |
XLON |
188 |
K01TJZ32Z4WI0000 |
|
224.1 |
11:32:00 |
XLON |
437 |
K01TK632Z4WI0000 |
|
224.0 |
11:32:02 |
XLON |
132 |
K01TKN32Z4WI0000 |
|
223.9 |
11:32:02 |
XLON |
723 |
K01TKS32Z4WI0000 |
|
223.9 |
11:32:02 |
XLON |
843 |
K01TKR32Z4WI0000 |
|
223.7 |
11:32:31 |
XLON |
488 |
K01TPI32Z4WI0000 |
|
223.5 |
11:32:37 |
XLON |
10000 |
K01TPS32Z4WI0000 |
|
223.6 |
11:32:37 |
XLON |
2299 |
K01TPR32Z4WI0000 |
|
223.5 |
11:32:37 |
XLON |
922 |
K01TPT32Z4WI0000 |
|
223.6 |
11:32:37 |
XLON |
916 |
K01TPQ32Z4WI0000 |
|
223.5 |
11:32:38 |
XLON |
71 |
K01TPV32Z4WI0000 |
|
223.4 |
11:32:39 |
XLON |
46 |
K01TPU32Z4WI0000 |
|
223.3 |
11:32:41 |
XLON |
73 |
K01TPW32Z4WI0000 |
|
223.4 |
11:32:46 |
XLON |
1013 |
K01TPX32Z4WI0000 |
|
223.4 |
11:32:58 |
XLON |
59 |
K01TV132Z4WI0000 |
|
223.4 |
11:32:58 |
XLON |
456 |
K01TTZ32Z4WI0000 |
|
223.4 |
11:32:58 |
XLON |
501 |
K01TV032Z4WI0000 |
|
223.2 |
11:33:19 |
XLON |
450 |
K01TUV32Z4WI0000 |
|
223.2 |
11:33:33 |
XLON |
766 |
K01TX732Z4WI0000 |
|
223.2 |
11:33:47 |
XLON |
650 |
K01TY932Z4WI0000 |
|
223.2 |
11:33:59 |
XLON |
66 |
K01TZQ32Z4WI0000 |
|
223.6 |
11:34:52 |
XLON |
828 |
K01VBI32Z4WI0000 |
|
223.6 |
11:34:52 |
XLON |
472 |
K01VBH32Z4WI0000 |
|
223.6 |
11:34:52 |
XLON |
818 |
K01VBJ32Z4WI0000 |
|
224.1 |
11:36:00 |
XLON |
819 |
K01VT032Z4WI0000 |
|
224.1 |
11:36:24 |
XLON |
2137 |
K01U5M32Z4WI0000 |
|
224.1 |
11:36:24 |
XLON |
1954 |
K01U5N32Z4WI0000 |
|
224.1 |
11:36:24 |
XLON |
1307 |
K01U5R32Z4WI0000 |
|
224.1 |
11:36:24 |
XLON |
762 |
K01U5Q32Z4WI0000 |
|
224.0 |
11:36:24 |
XLON |
943 |
K01U5J32Z4WI0000 |
|
224.1 |
11:36:24 |
XLON |
28 |
K01U5S32Z4WI0000 |
|
224.1 |
11:36:24 |
XLON |
925 |
K01U5P32Z4WI0000 |
|
224.1 |
11:36:24 |
XLON |
929 |
K01U5O32Z4WI0000 |
|
224.1 |
11:36:24 |
XLON |
27 |
K01U5L32Z4WI0000 |
|
224.0 |
11:36:24 |
XLON |
877 |
K01U5K32Z4WI0000 |
|
224.2 |
11:37:06 |
XLON |
437 |
K01UGL32Z4WI0000 |
|
224.2 |
11:37:06 |
XLON |
935 |
K01UGO32Z4WI0000 |
|
224.2 |
11:37:06 |
XLON |
762 |
K01UGP32Z4WI0000 |
|
224.2 |
11:37:06 |
XLON |
1724 |
K01UGM32Z4WI0000 |
|
224.2 |
11:37:06 |
XLON |
2100 |
K01UGN32Z4WI0000 |
|
224.0 |
11:37:18 |
XLON |
499 |
K01UHH32Z4WI0000 |
|
224.3 |
11:37:35 |
XLON |
1590 |
K01UOF32Z4WI0000 |
|
224.2 |
11:37:38 |
XLON |
400 |
K01UQF32Z4WI0000 |
|
224.1 |
11:38:01 |
XLON |
607 |
K01UTK32Z4WI0000 |
|
224.0 |
11:38:01 |
XLON |
464 |
K01UTI32Z4WI0000 |
|
223.7 |
11:38:15 |
XLON |
802 |
K01UV832Z4WI0000 |
|
223.7 |
11:38:15 |
XLON |
829 |
K01UV932Z4WI0000 |
|
223.8 |
11:38:26 |
XLON |
1363 |
K01UZ632Z4WI0000 |
|
223.6 |
11:38:50 |
XLON |
102 |
K01WAP32Z4WI0000 |
|
224.0 |
11:40:03 |
XLON |
413 |
K01WJO32Z4WI0000 |
|
224.4 |
11:41:32 |
XLON |
914 |
K01Y2332Z4WI0000 |
|
224.4 |
11:41:32 |
XLON |
1533 |
K01Y2432Z4WI0000 |
|
224.4 |
11:42:16 |
XLON |
445 |
K01YGG32Z4WI0000 |
|
224.6 |
11:42:16 |
XLON |
433 |
K01YGK32Z4WI0000 |
|
224.5 |
11:42:16 |
XLON |
1724 |
K01YGH32Z4WI0000 |
|
224.5 |
11:42:16 |
XLON |
776 |
K01YGJ32Z4WI0000 |
|
224.5 |
11:42:16 |
XLON |
1500 |
K01YGI32Z4WI0000 |
|
224.5 |
11:42:17 |
XLON |
812 |
K01YGL32Z4WI0000 |
|
224.5 |
11:42:17 |
XLON |
1500 |
K01YGM32Z4WI0000 |
|
224.5 |
11:42:17 |
XLON |
1533 |
K01YGN32Z4WI0000 |
|
222.8 |
11:45:03 |
XLON |
771 |
K01ZV132Z4WI0000 |
|
222.6 |
11:45:46 |
XLON |
421 |
K01ZXF32Z4WI0000 |
|
222.5 |
11:46:02 |
XLON |
875 |
K01ZZL32Z4WI0000 |
|
222.5 |
11:46:02 |
XLON |
425 |
K01ZZN32Z4WI0000 |
|
222.4 |
11:46:02 |
XLON |
493 |
K01ZZK32Z4WI0000 |
|
222.5 |
11:46:02 |
XLON |
217 |
K01ZZM32Z4WI0000 |
|
222.7 |
11:46:55 |
XLON |
655 |
K020EG32Z4WI0000 |
|
222.7 |
11:46:55 |
XLON |
1500 |
K020EH32Z4WI0000 |
|
222.7 |
11:46:55 |
XLON |
1217 |
K020EI32Z4WI0000 |
|
222.7 |
11:46:55 |
XLON |
1115 |
K020EF32Z4WI0000 |
|
222.7 |
11:46:55 |
XLON |
890 |
K020EE32Z4WI0000 |
|
222.8 |
11:47:31 |
XLON |
28 |
K020NQ32Z4WI0000 |
|
222.6 |
11:47:47 |
XLON |
829 |
K020SF32Z4WI0000 |
|
222.6 |
11:47:47 |
XLON |
440 |
K020SA32Z4WI0000 |
|
222.4 |
11:48:06 |
XLON |
494 |
K020YW32Z4WI0000 |
|
222.2 |
11:48:24 |
XLON |
483 |
K0216T32Z4WI0000 |
|
222.2 |
11:48:24 |
XLON |
2100 |
K0216V32Z4WI0000 |
|
222.2 |
11:48:38 |
XLON |
438 |
K0217X32Z4WI0000 |
|
222.2 |
11:49:14 |
XLON |
1227 |
K021DO32Z4WI0000 |
|
222.2 |
11:49:14 |
XLON |
767 |
K021DN32Z4WI0000 |
|
222.0 |
11:51:31 |
XLON |
460 |
K0229N32Z4WI0000 |
|
221.5 |
11:51:40 |
XLON |
921 |
K022BH32Z4WI0000 |
|
221.5 |
11:51:40 |
XLON |
1216 |
K022BI32Z4WI0000 |
|
221.4 |
11:51:40 |
XLON |
795 |
K022BF32Z4WI0000 |
|
221.4 |
11:51:40 |
XLON |
412 |
K022BG32Z4WI0000 |
|
221.5 |
11:52:20 |
XLON |
469 |
K022H932Z4WI0000 |
|
221.5 |
11:52:20 |
XLON |
501 |
K022HG32Z4WI0000 |
|
221.3 |
11:52:21 |
XLON |
689 |
K022HT32Z4WI0000 |
|
221.3 |
11:52:21 |
XLON |
793 |
K022HS32Z4WI0000 |
|
221.2 |
11:52:21 |
XLON |
46 |
K022HQ32Z4WI0000 |
|
221.2 |
11:52:21 |
XLON |
791 |
K022HP32Z4WI0000 |
|
221.2 |
11:52:21 |
XLON |
857 |
K022HM32Z4WI0000 |
|
221.2 |
11:52:35 |
XLON |
373 |
K022J032Z4WI0000 |
|
221.2 |
11:52:35 |
XLON |
1104 |
K022J132Z4WI0000 |
|
221.0 |
11:52:36 |
XLON |
484 |
K022J232Z4WI0000 |
|
221.0 |
11:52:47 |
XLON |
433 |
K022KE32Z4WI0000 |
|
221.0 |
11:53:17 |
XLON |
1754 |
K022LM32Z4WI0000 |
|
220.9 |
11:53:43 |
XLON |
428 |
K022NM32Z4WI0000 |
|
220.9 |
11:53:45 |
XLON |
718 |
K022NP32Z4WI0000 |
|
220.9 |
11:53:45 |
XLON |
836 |
K022NN32Z4WI0000 |
|
220.9 |
11:53:45 |
XLON |
1503 |
K022NO32Z4WI0000 |
|
221.0 |
11:54:30 |
XLON |
383 |
K022T532Z4WI0000 |
|
221.0 |
11:54:30 |
XLON |
100 |
K022T432Z4WI0000 |
|
220.9 |
11:54:48 |
XLON |
829 |
K022UJ32Z4WI0000 |
|
220.8 |
11:54:48 |
XLON |
421 |
K022UL32Z4WI0000 |
|
221.0 |
11:54:48 |
XLON |
659 |
K022UK32Z4WI0000 |
|
220.6 |
11:55:04 |
XLON |
27 |
K022Y832Z4WI0000 |
|
220.6 |
11:55:04 |
XLON |
778 |
K022Y732Z4WI0000 |
|
220.6 |
11:55:06 |
XLON |
779 |
K022Z832Z4WI0000 |
|
220.6 |
11:55:06 |
XLON |
26 |
K022Z932Z4WI0000 |
|
220.7 |
11:55:24 |
XLON |
487 |
K0232N32Z4WI0000 |
|
220.7 |
11:55:34 |
XLON |
611 |
K0233C32Z4WI0000 |
|
220.5 |
11:56:19 |
XLON |
170 |
K0236W32Z4WI0000 |
|
220.3 |
11:57:09 |
XLON |
403 |
K0239I32Z4WI0000 |
|
219.7 |
11:57:48 |
XLON |
1500 |
K023BG32Z4WI0000 |
|
219.7 |
11:57:48 |
XLON |
856 |
K023BF32Z4WI0000 |
|
219.7 |
11:57:48 |
XLON |
160 |
K023BH32Z4WI0000 |
|
219.6 |
11:58:39 |
XLON |
1358 |
K023HN32Z4WI0000 |
|
219.6 |
11:58:39 |
XLON |
461 |
K023HO32Z4WI0000 |
|
219.6 |
11:58:39 |
XLON |
1624 |
K023HI32Z4WI0000 |
|
219.3 |
11:58:49 |
XLON |
410 |
K023JH32Z4WI0000 |
|
218.9 |
11:59:22 |
XLON |
902 |
K023O632Z4WI0000 |
|
218.9 |
11:59:22 |
XLON |
323 |
K023O832Z4WI0000 |
|
218.9 |
11:59:22 |
XLON |
1503 |
K023O732Z4WI0000 |
|
218.8 |
12:01:02 |
XLON |
480 |
K0244H32Z4WI0000 |
|
218.7 |
12:01:02 |
XLON |
428 |
K0244G32Z4WI0000 |
|
218.4 |
12:01:10 |
XLON |
1409 |
K0246432Z4WI0000 |
|
218.3 |
12:01:10 |
XLON |
786 |
K0246332Z4WI0000 |
|
218.3 |
12:01:18 |
XLON |
278 |
K0246S32Z4WI0000 |
|
218.0 |
12:01:37 |
XLON |
459 |
K024BO32Z4WI0000 |
|
218.0 |
12:02:00 |
XLON |
1579 |
K024FJ32Z4WI0000 |
|
218.0 |
12:02:00 |
XLON |
793 |
K024FK32Z4WI0000 |
|
218.4 |
12:02:30 |
XLON |
432 |
K024TS32Z4WI0000 |
|
218.4 |
12:02:38 |
XLON |
1841 |
K024X132Z4WI0000 |
|
218.4 |
12:02:38 |
XLON |
525 |
K024X232Z4WI0000 |
|
218.2 |
12:03:07 |
XLON |
444 |
K025KJ32Z4WI0000 |
|
218.2 |
12:03:12 |
XLON |
853 |
K025M032Z4WI0000 |
|
218.2 |
12:03:15 |
XLON |
537 |
K025M632Z4WI0000 |
|
217.8 |
12:05:30 |
XLON |
409 |
K026E332Z4WI0000 |
|
217.8 |
12:05:33 |
XLON |
853 |
K026F332Z4WI0000 |
|
217.8 |
12:05:36 |
XLON |
1252 |
K026FE32Z4WI0000 |
|
217.5 |
12:06:14 |
XLON |
2079 |
K026O132Z4WI0000 |
|
217.5 |
12:06:14 |
XLON |
806 |
K026NZ32Z4WI0000 |
|
217.5 |
12:06:14 |
XLON |
1503 |
K026O032Z4WI0000 |
|
217.5 |
12:06:14 |
XLON |
572 |
K026O232Z4WI0000 |
|
217.3 |
12:06:16 |
XLON |
1084 |
K026P232Z4WI0000 |
|
217.3 |
12:06:18 |
XLON |
1320 |
K026P432Z4WI0000 |
|
217.3 |
12:06:18 |
XLON |
853 |
K026P332Z4WI0000 |
|
217.4 |
12:06:36 |
XLON |
1532 |
K026QR32Z4WI0000 |
|
217.4 |
12:06:36 |
XLON |
572 |
K026QT32Z4WI0000 |
|
217.4 |
12:06:36 |
XLON |
918 |
K026QV32Z4WI0000 |
|
217.4 |
12:06:36 |
XLON |
1503 |
K026QS32Z4WI0000 |
|
217.4 |
12:06:36 |
XLON |
811 |
K026QQ32Z4WI0000 |
|
217.4 |
12:06:44 |
XLON |
1427 |
K026S732Z4WI0000 |
|
217.1 |
12:06:54 |
XLON |
431 |
K026SL32Z4WI0000 |
|
217.3 |
12:07:50 |
XLON |
406 |
K026W332Z4WI0000 |
|
217.2 |
12:07:51 |
XLON |
661 |
K026W432Z4WI0000 |
|
217.3 |
12:09:29 |
XLON |
1928 |
K027BH32Z4WI0000 |
|
217.2 |
12:09:45 |
XLON |
434 |
K027D732Z4WI0000 |
|
217.1 |
12:09:49 |
XLON |
545 |
K027DN32Z4WI0000 |
|
217.0 |
12:10:04 |
XLON |
433 |
K027JM32Z4WI0000 |
|
217.1 |
12:10:14 |
XLON |
465 |
K027MQ32Z4WI0000 |
|
217.3 |
12:10:54 |
XLON |
898 |
K027OR32Z4WI0000 |
|
217.3 |
12:10:54 |
XLON |
494 |
K027OS32Z4WI0000 |
|
217.2 |
12:11:38 |
XLON |
511 |
K027SP32Z4WI0000 |
|
217.7 |
12:12:34 |
XLON |
483 |
K027YG32Z4WI0000 |
|
217.7 |
12:12:37 |
XLON |
455 |
K027YH32Z4WI0000 |
|
217.7 |
12:12:37 |
XLON |
1353 |
K027YI32Z4WI0000 |
|
217.8 |
12:12:38 |
XLON |
981 |
K027YN32Z4WI0000 |
|
217.8 |
12:12:38 |
XLON |
1302 |
K027YP32Z4WI0000 |
|
217.7 |
12:12:38 |
XLON |
118 |
K027YM32Z4WI0000 |
|
217.8 |
12:12:38 |
XLON |
453 |
K027YO32Z4WI0000 |
|
217.7 |
12:12:38 |
XLON |
465 |
K027YL32Z4WI0000 |
|
217.5 |
12:12:42 |
XLON |
1503 |
K027YW32Z4WI0000 |
|
217.5 |
12:12:42 |
XLON |
1287 |
K027YY32Z4WI0000 |
|
217.5 |
12:12:42 |
XLON |
900 |
K027YU32Z4WI0000 |
|
217.5 |
12:12:42 |
XLON |
1147 |
K027YX32Z4WI0000 |
|
217.3 |
12:13:14 |
XLON |
411 |
K0281H32Z4WI0000 |
|
217.5 |
12:13:42 |
XLON |
1402 |
K0282532Z4WI0000 |
|
217.5 |
12:13:50 |
XLON |
423 |
K0286332Z4WI0000 |
|
217.5 |
12:13:50 |
XLON |
1800 |
K0286232Z4WI0000 |
|
217.5 |
12:13:50 |
XLON |
870 |
K0286532Z4WI0000 |
|
217.5 |
12:13:50 |
XLON |
762 |
K0286432Z4WI0000 |
|
217.5 |
12:13:50 |
XLON |
138 |
K0286132Z4WI0000 |
|
217.3 |
12:14:21 |
XLON |
750 |
K0288L32Z4WI0000 |
|
217.4 |
12:14:41 |
XLON |
28 |
K028A232Z4WI0000 |
|
217.9 |
12:15:38 |
XLON |
1532 |
K028IG32Z4WI0000 |
|
217.9 |
12:15:38 |
XLON |
455 |
K028IF32Z4WI0000 |
|
217.9 |
12:15:38 |
XLON |
762 |
K028II32Z4WI0000 |
|
217.9 |
12:15:38 |
XLON |
740 |
K028IE32Z4WI0000 |
|
217.9 |
12:15:38 |
XLON |
1534 |
K028IH32Z4WI0000 |
|
217.9 |
12:15:40 |
XLON |
432 |
K028IQ32Z4WI0000 |
|
217.9 |
12:15:40 |
XLON |
888 |
K028IP32Z4WI0000 |
|
218.0 |
12:18:03 |
XLON |
1582 |
K0290132Z4WI0000 |
|
218.0 |
12:18:03 |
XLON |
170 |
K0290032Z4WI0000 |
|
218.0 |
12:18:03 |
XLON |
232 |
K028ZZ32Z4WI0000 |
|
218.0 |
12:18:31 |
XLON |
500 |
K0290Y32Z4WI0000 |
|
218.4 |
12:19:54 |
XLON |
601 |
K029IQ32Z4WI0000 |
|
218.2 |
12:20:40 |
XLON |
431 |
K029LB32Z4WI0000 |
|
218.2 |
12:20:44 |
XLON |
394 |
K029LJ32Z4WI0000 |
|
217.9 |
12:20:59 |
XLON |
237 |
K029O532Z4WI0000 |
|
217.9 |
12:20:59 |
XLON |
254 |
K029O432Z4WI0000 |
|
218.0 |
12:21:01 |
XLON |
500 |
K029OI32Z4WI0000 |
|
218.0 |
12:21:01 |
XLON |
4 |
K029OJ32Z4WI0000 |
|
217.9 |
12:21:09 |
XLON |
1534 |
K029P132Z4WI0000 |
|
217.9 |
12:21:09 |
XLON |
1532 |
K029P032Z4WI0000 |
|
217.9 |
12:21:09 |
XLON |
544 |
K029OZ32Z4WI0000 |
|
217.9 |
12:21:09 |
XLON |
216 |
K029P232Z4WI0000 |
|
217.9 |
12:22:39 |
XLON |
454 |
K02A3Y32Z4WI0000 |
|
217.3 |
12:23:15 |
XLON |
620 |
K02A6P32Z4WI0000 |
|
217.3 |
12:23:15 |
XLON |
722 |
K02A6Q32Z4WI0000 |
|
217.3 |
12:23:33 |
XLON |
1482 |
K02AAN32Z4WI0000 |
|
217.1 |
12:23:58 |
XLON |
1436 |
K02AFH32Z4WI0000 |
|
217.0 |
12:23:58 |
XLON |
810 |
K02AFI32Z4WI0000 |
|
217.6 |
12:25:32 |
XLON |
447 |
K02ARU32Z4WI0000 |
|
217.5 |
12:25:33 |
XLON |
2200 |
K02ASK32Z4WI0000 |
|
217.4 |
12:27:19 |
XLON |
420 |
K02AWV32Z4WI0000 |
|
217.2 |
12:27:26 |
XLON |
500 |
K02AXH32Z4WI0000 |
|
217.3 |
12:29:33 |
XLON |
345 |
K02B5I32Z4WI0000 |
|
217.1 |
12:29:36 |
XLON |
1068 |
K02B6732Z4WI0000 |
|
217.0 |
12:29:55 |
XLON |
14 |
K02B9H32Z4WI0000 |
|
217.9 |
12:32:28 |
XLON |
606 |
K02BLS32Z4WI0000 |
|
217.9 |
12:32:28 |
XLON |
449 |
K02BLH32Z4WI0000 |
|
217.9 |
12:32:49 |
XLON |
226 |
K02BXV32Z4WI0000 |
|
217.9 |
12:34:04 |
XLON |
506 |
K02C2F32Z4WI0000 |
|
217.9 |
12:34:04 |
XLON |
261 |
K02C2932Z4WI0000 |
|
217.9 |
12:34:24 |
XLON |
424 |
K02C3U32Z4WI0000 |
|
217.6 |
12:35:24 |
XLON |
694 |
K02C6032Z4WI0000 |
|
217.6 |
12:35:29 |
XLON |
766 |
K02C6A32Z4WI0000 |
|
217.8 |
12:36:22 |
XLON |
516 |
K02CCA32Z4WI0000 |
|
217.3 |
12:37:33 |
XLON |
915 |
K02CL332Z4WI0000 |
|
217.3 |
12:37:58 |
XLON |
852 |
K02COG32Z4WI0000 |
|
217.3 |
12:37:58 |
XLON |
1088 |
K02COI32Z4WI0000 |
|
217.3 |
12:37:58 |
XLON |
1534 |
K02COH32Z4WI0000 |
|
217.1 |
12:38:51 |
XLON |
491 |
K02CVH32Z4WI0000 |
|
217.1 |
12:38:52 |
XLON |
417 |
K02CVV32Z4WI0000 |
|
217.4 |
12:39:40 |
XLON |
562 |
K02CZH32Z4WI0000 |
|
217.2 |
12:39:54 |
XLON |
400 |
K02D1D32Z4WI0000 |
|
217.5 |
12:40:58 |
XLON |
1751 |
K02D6F32Z4WI0000 |
|
217.5 |
12:41:08 |
XLON |
423 |
K02D7732Z4WI0000 |
|
217.5 |
12:41:12 |
XLON |
443 |
K02D9R32Z4WI0000 |
|
217.5 |
12:41:17 |
XLON |
780 |
K02DAU32Z4WI0000 |
|
218.4 |
12:43:52 |
XLON |
1532 |
K02DKB32Z4WI0000 |
|
218.4 |
12:43:52 |
XLON |
1534 |
K02DKC32Z4WI0000 |
|
218.4 |
12:43:52 |
XLON |
487 |
K02DKA32Z4WI0000 |
|
218.5 |
12:44:30 |
XLON |
469 |
K02DNV32Z4WI0000 |
|
218.5 |
12:44:30 |
XLON |
1534 |
K02DNU32Z4WI0000 |
|
218.5 |
12:44:55 |
XLON |
507 |
K02DQO32Z4WI0000 |
|
218.5 |
12:44:59 |
XLON |
27 |
K02DQP32Z4WI0000 |
|
218.5 |
12:44:59 |
XLON |
981 |
K02DQQ32Z4WI0000 |
|
218.3 |
12:45:10 |
XLON |
192 |
K02DS032Z4WI0000 |
|
218.4 |
12:45:25 |
XLON |
512 |
K02DSS32Z4WI0000 |
|
218.4 |
12:45:25 |
XLON |
512 |
K02DSQ32Z4WI0000 |
|
218.4 |
12:45:25 |
XLON |
98 |
K02DSP32Z4WI0000 |
|
218.4 |
12:45:25 |
XLON |
3 |
K02DSR32Z4WI0000 |
|
218.4 |
12:45:36 |
XLON |
130 |
K02DSU32Z4WI0000 |
|
218.4 |
12:45:36 |
XLON |
762 |
K02DSV32Z4WI0000 |
|
218.4 |
12:45:36 |
XLON |
153 |
K02DST32Z4WI0000 |
|
218.3 |
12:46:15 |
XLON |
443 |
K02DZ132Z4WI0000 |
|
218.2 |
12:46:53 |
XLON |
435 |
K02E2T32Z4WI0000 |
|
218.2 |
12:46:53 |
XLON |
361 |
K02E2W32Z4WI0000 |
|
218.2 |
12:46:53 |
XLON |
718 |
K02E2U32Z4WI0000 |
|
218.2 |
12:46:53 |
XLON |
542 |
K02E2X32Z4WI0000 |
|
218.2 |
12:46:53 |
XLON |
2200 |
K02E2V32Z4WI0000 |
|
218.2 |
12:47:06 |
XLON |
718 |
K02E5D32Z4WI0000 |
|
218.2 |
12:47:06 |
XLON |
565 |
K02E5B32Z4WI0000 |
|
218.2 |
12:47:06 |
XLON |
1534 |
K02E5C32Z4WI0000 |
|
218.2 |
12:47:08 |
XLON |
762 |
K02E6X32Z4WI0000 |
|
218.2 |
12:47:08 |
XLON |
718 |
K02E6Y32Z4WI0000 |
|
218.2 |
12:47:08 |
XLON |
565 |
K02E6W32Z4WI0000 |
|
218.6 |
12:48:05 |
XLON |
1764 |
K02ED232Z4WI0000 |
|
218.5 |
12:48:36 |
XLON |
448 |
K02EEU32Z4WI0000 |
|
218.5 |
12:48:42 |
XLON |
532 |
K02EFB32Z4WI0000 |
|
218.3 |
12:48:47 |
XLON |
477 |
K02EFC32Z4WI0000 |
|
218.4 |
12:50:09 |
XLON |
438 |
K02EM032Z4WI0000 |
|
218.4 |
12:50:14 |
XLON |
1534 |
K02EM432Z4WI0000 |
|
218.4 |
12:50:16 |
XLON |
491 |
K02EML32Z4WI0000 |
|
218.4 |
12:50:16 |
XLON |
762 |
K02EMB32Z4WI0000 |
|
218.4 |
12:50:16 |
XLON |
488 |
K02EMK32Z4WI0000 |
|
218.4 |
12:50:16 |
XLON |
480 |
K02EMA32Z4WI0000 |
|
218.4 |
12:50:17 |
XLON |
493 |
K02EMM32Z4WI0000 |
|
218.4 |
12:50:17 |
XLON |
511 |
K02EMN32Z4WI0000 |
|
218.4 |
12:50:18 |
XLON |
519 |
K02EMY32Z4WI0000 |
|
218.4 |
12:50:42 |
XLON |
846 |
K02EOW32Z4WI0000 |
|
218.4 |
12:50:42 |
XLON |
512 |
K02EOX32Z4WI0000 |
|
218.2 |
12:50:43 |
XLON |
477 |
K02EP932Z4WI0000 |
|
218.3 |
12:50:48 |
XLON |
330 |
K02ER232Z4WI0000 |
|
218.3 |
12:50:48 |
XLON |
1316 |
K02ER132Z4WI0000 |
|
218.1 |
12:52:27 |
XLON |
494 |
K02F1N32Z4WI0000 |
|
218.8 |
12:54:05 |
XLON |
776 |
K02FC132Z4WI0000 |
|
218.8 |
12:54:17 |
XLON |
269 |
K02FD332Z4WI0000 |
|
218.8 |
12:54:17 |
XLON |
764 |
K02FD132Z4WI0000 |
|
218.8 |
12:54:17 |
XLON |
1534 |
K02FD232Z4WI0000 |
|
218.8 |
12:55:50 |
XLON |
414 |
K02FKL32Z4WI0000 |
|
218.6 |
12:56:39 |
XLON |
449 |
K02FME32Z4WI0000 |
|
218.6 |
12:56:39 |
XLON |
874 |
K02FMG32Z4WI0000 |
|
218.6 |
12:56:39 |
XLON |
1070 |
K02FMF32Z4WI0000 |
|
218.6 |
12:56:39 |
XLON |
1119 |
K02FMH32Z4WI0000 |
|
218.2 |
12:56:46 |
XLON |
571 |
K02FPO32Z4WI0000 |
|
218.3 |
12:56:46 |
XLON |
1232 |
K02FPP32Z4WI0000 |
|
218.2 |
12:56:46 |
XLON |
953 |
K02FPQ32Z4WI0000 |
|
218.3 |
12:56:46 |
XLON |
645 |
K02FPN32Z4WI0000 |
|
218.3 |
12:56:46 |
XLON |
153 |
K02FPK32Z4WI0000 |
|
218.1 |
12:57:05 |
XLON |
256 |
K02FQY32Z4WI0000 |
|
218.3 |
12:57:37 |
XLON |
367 |
K02FWI32Z4WI0000 |
|
218.3 |
12:57:37 |
XLON |
36 |
K02FWJ32Z4WI0000 |
|
218.3 |
12:57:37 |
XLON |
541 |
K02FWL32Z4WI0000 |
|
218.2 |
12:57:37 |
XLON |
2200 |
K02FWK32Z4WI0000 |
|
218.0 |
12:57:39 |
XLON |
164 |
K02FXL32Z4WI0000 |
|
218.1 |
12:57:39 |
XLON |
276 |
K02FXM32Z4WI0000 |
|
218.1 |
12:57:39 |
XLON |
70 |
K02FXN32Z4WI0000 |
|
218.2 |
12:57:47 |
XLON |
202 |
K02FXO32Z4WI0000 |
|
218.2 |
12:57:47 |
XLON |
323 |
K02FXR32Z4WI0000 |
|
218.2 |
12:57:47 |
XLON |
123 |
K02FXQ32Z4WI0000 |
|
218.2 |
12:57:47 |
XLON |
241 |
K02FXP32Z4WI0000 |
|
218.2 |
12:57:50 |
XLON |
397 |
K02FZP32Z4WI0000 |
|
218.2 |
12:57:50 |
XLON |
298 |
K02FZO32Z4WI0000 |
|
218.2 |
12:57:50 |
XLON |
605 |
K02FZN32Z4WI0000 |
|
218.2 |
12:57:54 |
XLON |
272 |
K02G1C32Z4WI0000 |
|
218.2 |
12:57:54 |
XLON |
766 |
K02G1B32Z4WI0000 |
|
218.2 |
12:57:54 |
XLON |
929 |
K02G1A32Z4WI0000 |
|
218.1 |
12:58:54 |
XLON |
393 |
K02G8D32Z4WI0000 |
|
218.1 |
12:58:54 |
XLON |
324 |
K02G8E32Z4WI0000 |
|
218.0 |
12:59:17 |
XLON |
424 |
K02GAS32Z4WI0000 |
|
217.7 |
12:59:23 |
XLON |
476 |
K02GBN32Z4WI0000 |
|
217.7 |
12:59:23 |
XLON |
347 |
K02GBO32Z4WI0000 |
|
217.2 |
12:59:36 |
XLON |
100 |
K02GCI32Z4WI0000 |
|
217.4 |
12:59:36 |
XLON |
400 |
K02GCH32Z4WI0000 |
|
217.3 |
12:59:36 |
XLON |
1397 |
K02GCJ32Z4WI0000 |
|
217.4 |
13:01:03 |
XLON |
408 |
K02GOH32Z4WI0000 |
|
217.2 |
13:01:47 |
XLON |
135 |
K02GS132Z4WI0000 |
|
217.1 |
13:01:52 |
XLON |
482 |
K02GS732Z4WI0000 |
|
217.6 |
13:03:05 |
XLON |
428 |
K02H7L32Z4WI0000 |
|
218.0 |
13:03:51 |
XLON |
28 |
K02HDJ32Z4WI0000 |
|
218.0 |
13:04:22 |
XLON |
999 |
K02HHI32Z4WI0000 |
|
218.0 |
13:04:22 |
XLON |
426 |
K02HHG32Z4WI0000 |
|
218.0 |
13:04:22 |
XLON |
863 |
K02HHH32Z4WI0000 |
|
217.8 |
13:05:36 |
XLON |
37 |
K02HPY32Z4WI0000 |
|
217.7 |
13:05:48 |
XLON |
494 |
K02HPZ32Z4WI0000 |
|
217.5 |
13:06:29 |
XLON |
150 |
K02HW832Z4WI0000 |
|
217.7 |
13:08:29 |
XLON |
424 |
K02I3332Z4WI0000 |
|
217.5 |
13:08:42 |
XLON |
95 |
K02I5G32Z4WI0000 |
|
217.5 |
13:08:57 |
XLON |
29 |
K02I8K32Z4WI0000 |
|
217.3 |
13:09:33 |
XLON |
227 |
K02I9X32Z4WI0000 |
|
217.3 |
13:09:33 |
XLON |
47 |
K02I9Y32Z4WI0000 |
|
217.2 |
13:10:01 |
XLON |
274 |
K02IEX32Z4WI0000 |
|
217.4 |
13:13:17 |
XLON |
458 |
K02IYO32Z4WI0000 |
|
217.4 |
13:13:18 |
XLON |
426 |
K02IYP32Z4WI0000 |
|
217.4 |
13:13:32 |
XLON |
17 |
K02IZR32Z4WI0000 |
|
217.4 |
13:15:25 |
XLON |
211 |
K02J8132Z4WI0000 |
|
217.4 |
13:19:19 |
XLON |
432 |
K02JYO32Z4WI0000 |
|
217.4 |
13:19:19 |
XLON |
154 |
K02JYN32Z4WI0000 |
|
217.4 |
13:19:19 |
XLON |
1509 |
K02JYM32Z4WI0000 |
|
217.4 |
13:19:19 |
XLON |
94 |
K02JYL32Z4WI0000 |
|
220.6 |
14:49:48 |
XLON |
137 |
K03ATJ32Z4WI0000 |
|
220.4 |
14:49:48 |
XLON |
13 |
K03ATK32Z4WI0000 |
|
220.6 |
14:49:48 |
XLON |
909 |
K03ATI32Z4WI0000 |
|
220.4 |
14:49:59 |
XLON |
366 |
K03AVY32Z4WI0000 |
|
220.6 |
14:51:07 |
XLON |
453 |
K03B4632Z4WI0000 |
|
220.7 |
14:53:03 |
XLON |
468 |
K03BND32Z4WI0000 |
|
220.7 |
14:53:03 |
XLON |
945 |
K03BNP32Z4WI0000 |
|
220.9 |
14:55:51 |
XLON |
26 |
K03CG132Z4WI0000 |
|
220.9 |
14:55:51 |
XLON |
231 |
K03CG032Z4WI0000 |
|
220.9 |
14:55:56 |
XLON |
157 |
K03CIX32Z4WI0000 |
|
220.8 |
14:56:04 |
XLON |
1307 |
K03CNW32Z4WI0000 |
|
220.8 |
14:56:04 |
XLON |
2298 |
K03CNU32Z4WI0000 |
|
221.5 |
14:57:45 |
XLON |
1160 |
K03D6432Z4WI0000 |
|
221.5 |
14:57:45 |
XLON |
465 |
K03D6332Z4WI0000 |
|
221.5 |
14:57:53 |
XLON |
1410 |
K03D6V32Z4WI0000 |
|
221.5 |
14:57:53 |
XLON |
1947 |
K03D6T32Z4WI0000 |
|
221.5 |
15:05:50 |
XLON |
500 |
K03GYX32Z4WI0000 |
|
221.5 |
15:08:26 |
XLON |
479 |
K03I3P32Z4WI0000 |
|
221.5 |
15:09:00 |
XLON |
34 |
K03IJW32Z4WI0000 |
|
221.5 |
15:09:04 |
XLON |
1056 |
K03IKY32Z4WI0000 |
|
221.5 |
15:09:04 |
XLON |
1032 |
K03IL032Z4WI0000 |
|
221.5 |
15:09:04 |
XLON |
57 |
K03IL132Z4WI0000 |
|
221.5 |
15:09:04 |
XLON |
206 |
K03IKZ32Z4WI0000 |
|
221.4 |
15:09:17 |
XLON |
230 |
K03IND32Z4WI0000 |
|
221.5 |
15:10:55 |
XLON |
443 |
K03J6632Z4WI0000 |
|
221.4 |
15:12:54 |
XLON |
445 |
K03K5J32Z4WI0000 |
|
221.4 |
15:12:54 |
XLON |
389 |
K03K5K32Z4WI0000 |
|
221.5 |
15:15:05 |
XLON |
462 |
K03KPT32Z4WI0000 |
|
221.5 |
15:15:06 |
XLON |
1903 |
K03KQC32Z4WI0000 |
|
221.4 |
15:15:23 |
XLON |
682 |
K03L0632Z4WI0000 |
|
221.5 |
15:16:36 |
XLON |
2056 |
K03LFQ32Z4WI0000 |
|
221.5 |
15:16:36 |
XLON |
392 |
K03LFP32Z4WI0000 |
|
221.3 |
15:17:07 |
XLON |
462 |
K03LM632Z4WI0000 |
|
221.3 |
15:17:09 |
XLON |
1979 |
K03LNK32Z4WI0000 |
|
221.3 |
15:17:14 |
XLON |
1049 |
K03LO932Z4WI0000 |
|
221.5 |
15:17:50 |
XLON |
1065 |
K03LUO32Z4WI0000 |
|
221.4 |
15:18:02 |
XLON |
48 |
K03LWV32Z4WI0000 |
|
221.5 |
15:18:11 |
XLON |
1789 |
K03LX432Z4WI0000 |
|
221.4 |
15:33:07 |
XLON |
606 |
K03RSA32Z4WI0000 |
|
221.5 |
15:34:00 |
XLON |
520 |
K03S5M32Z4WI0000 |
|
221.4 |
15:34:00 |
XLON |
52 |
K03S5N32Z4WI0000 |
|
221.5 |
15:34:01 |
XLON |
913 |
K03S5O32Z4WI0000 |
|
221.5 |
15:34:56 |
XLON |
77 |
K03SMG32Z4WI0000 |
|
221.5 |
15:35:22 |
XLON |
252 |
K03SRV32Z4WI0000 |
|
221.5 |
15:36:01 |
XLON |
47 |
K03SVZ32Z4WI0000 |
|
222.5 |
15:42:57 |
XLON |
1688 |
K03UC032Z4WI0000 |
|
222.5 |
15:45:54 |
XLON |
493 |
K03W5K32Z4WI0000 |
|
222.5 |
15:47:44 |
XLON |
195 |
K03WW232Z4WI0000 |
|
222.4 |
15:48:36 |
XLON |
432 |
K03X2832Z4WI0000 |
|
222.4 |
15:48:36 |
XLON |
1615 |
K03X2932Z4WI0000 |
|
222.1 |
15:49:05 |
XLON |
406 |
K03X9432Z4WI0000 |
|
222.5 |
15:50:05 |
XLON |
505 |
K03XVI32Z4WI0000 |
|
222.3 |
15:50:06 |
XLON |
690 |
K03XWB32Z4WI0000 |
|
222.3 |
15:50:06 |
XLON |
999 |
K03XWA32Z4WI0000 |
|
222.4 |
15:50:07 |
XLON |
1040 |
K03XX532Z4WI0000 |
|
222.2 |
15:50:26 |
XLON |
51 |
K03Y8J32Z4WI0000 |
|
222.2 |
15:50:26 |
XLON |
338 |
K03Y8K32Z4WI0000 |
|
222.1 |
15:51:45 |
XLON |
44 |
K03YRO32Z4WI0000 |
|
222.0 |
15:52:10 |
XLON |
121 |
K03YTK32Z4WI0000 |
|
222.0 |
15:52:10 |
XLON |
68 |
K03YTL32Z4WI0000 |
|
221.9 |
15:52:44 |
XLON |
875 |
K03Z0C32Z4WI0000 |
|
222.0 |
15:53:10 |
XLON |
265 |
K03Z6132Z4WI0000 |
|
222.0 |
15:53:20 |
XLON |
718 |
K03Z7F32Z4WI0000 |
|
222.0 |
15:53:20 |
XLON |
217 |
K03Z7G32Z4WI0000 |
|
222.0 |
15:53:20 |
XLON |
1501 |
K03Z7H32Z4WI0000 |
|
222.0 |
15:53:20 |
XLON |
1503 |
K03Z7I32Z4WI0000 |
|
221.9 |
15:54:22 |
XLON |
778 |
K03ZMY32Z4WI0000 |
|
221.8 |
15:54:23 |
XLON |
312 |
K03ZNE32Z4WI0000 |
|
221.8 |
15:54:29 |
XLON |
469 |
K03ZQX32Z4WI0000 |
|
221.8 |
15:54:32 |
XLON |
719 |
K03ZRI32Z4WI0000 |
|
221.8 |
15:54:32 |
XLON |
876 |
K03ZRH32Z4WI0000 |
|
221.8 |
15:54:34 |
XLON |
866 |
K03ZRJ32Z4WI0000 |
|
221.7 |
15:54:46 |
XLON |
406 |
K03ZV532Z4WI0000 |
|
221.8 |
15:56:21 |
XLON |
414 |
K040CJ32Z4WI0000 |
|
221.8 |
15:56:22 |
XLON |
1663 |
K040CO32Z4WI0000 |
|
221.8 |
15:56:22 |
XLON |
854 |
K040CN32Z4WI0000 |
|
221.8 |
15:56:22 |
XLON |
1501 |
K040CM32Z4WI0000 |
|
221.8 |
15:56:22 |
XLON |
1503 |
K040CL32Z4WI0000 |
|
221.8 |
15:56:22 |
XLON |
788 |
K040CK32Z4WI0000 |
|
222.0 |
15:57:12 |
XLON |
461 |
K040MH32Z4WI0000 |
|
222.0 |
15:57:15 |
XLON |
217 |
K040O632Z4WI0000 |
|
222.0 |
15:57:15 |
XLON |
171 |
K040O532Z4WI0000 |
|
222.0 |
15:57:15 |
XLON |
1335 |
K040O432Z4WI0000 |
|
222.5 |
15:58:37 |
XLON |
463 |
K040ZO32Z4WI0000 |
|
222.5 |
15:58:37 |
XLON |
1347 |
K040ZP32Z4WI0000 |
|
222.4 |
16:00:03 |
XLON |
481 |
K041EB32Z4WI0000 |
|
222.5 |
16:00:50 |
XLON |
430 |
K041O432Z4WI0000 |
|
222.6 |
16:02:02 |
XLON |
416 |
K041YQ32Z4WI0000 |
|
222.6 |
16:02:26 |
XLON |
466 |
K0422I32Z4WI0000 |
|
222.9 |
16:03:02 |
XLON |
1538 |
K0428Q32Z4WI0000 |
|
222.9 |
16:03:02 |
XLON |
386 |
K0428U32Z4WI0000 |
|
222.9 |
16:03:02 |
XLON |
1125 |
K0428R32Z4WI0000 |
|
223.0 |
16:03:35 |
XLON |
759 |
K042M832Z4WI0000 |
|
222.9 |
16:03:46 |
XLON |
483 |
K042PH32Z4WI0000 |
|
222.9 |
16:04:05 |
XLON |
317 |
K042QR32Z4WI0000 |
|
223.0 |
16:04:49 |
XLON |
425 |
K0430V32Z4WI0000 |
|
223.0 |
16:04:57 |
XLON |
359 |
K0435232Z4WI0000 |
|
223.0 |
16:04:57 |
XLON |
289 |
K0433J32Z4WI0000 |
|
223.0 |
16:06:36 |
XLON |
479 |
K0443N32Z4WI0000 |
|
223.0 |
16:06:46 |
XLON |
481 |
K0446C32Z4WI0000 |
|
223.0 |
16:07:01 |
XLON |
468 |
K0448D32Z4WI0000 |
|
223.0 |
16:08:55 |
XLON |
419 |
K044W932Z4WI0000 |
|
223.0 |
16:08:57 |
XLON |
254 |
K044WM32Z4WI0000 |
|
223.0 |
16:08:57 |
XLON |
431 |
K044WI32Z4WI0000 |
|
223.0 |
16:08:57 |
XLON |
20 |
K044WL32Z4WI0000 |
|
223.0 |
16:08:57 |
XLON |
240 |
K044WK32Z4WI0000 |
|
223.0 |
16:08:57 |
XLON |
521 |
K044WJ32Z4WI0000 |
|
223.0 |
16:08:57 |
XLON |
3 |
K044WN32Z4WI0000 |
|
223.0 |
16:08:57 |
XLON |
2 |
K044WO32Z4WI0000 |
|
222.8 |
16:09:06 |
XLON |
189 |
K044Y132Z4WI0000 |
|
222.8 |
16:09:23 |
XLON |
2746 |
K0455A32Z4WI0000 |
|
223.0 |
16:10:16 |
XLON |
550 |
K045FX32Z4WI0000 |
|
222.9 |
16:10:33 |
XLON |
472 |
K045GY32Z4WI0000 |
|
222.8 |
16:10:44 |
XLON |
54 |
K045KY32Z4WI0000 |
|
223.1 |
16:11:44 |
XLON |
103 |
K045VM32Z4WI0000 |
|
223.1 |
16:11:44 |
XLON |
718 |
K045VL32Z4WI0000 |
|
223.1 |
16:12:40 |
XLON |
807 |
K0468V32Z4WI0000 |
|
223.1 |
16:12:40 |
XLON |
73 |
K0468U32Z4WI0000 |
|
223.0 |
16:13:28 |
XLON |
45 |
K046I732Z4WI0000 |
|
223.0 |
16:13:56 |
XLON |
1243 |
K046TC32Z4WI0000 |
|
222.9 |
16:14:42 |
XLON |
40 |
K0473G32Z4WI0000 |
|
222.7 |
16:15:40 |
XLON |
588 |
K047O432Z4WI0000 |
|
222.7 |
16:15:41 |
XLON |
710 |
K047P432Z4WI0000 |
|
222.7 |
16:15:41 |
XLON |
442 |
K047P532Z4WI0000 |
|
222.7 |
16:15:41 |
XLON |
1613 |
K047P632Z4WI0000 |
|
222.7 |
16:15:43 |
XLON |
768 |
K047PT32Z4WI0000 |
|
222.7 |
16:15:43 |
XLON |
1511 |
K047PS32Z4WI0000 |
|
222.7 |
16:15:48 |
XLON |
599 |
K047R832Z4WI0000 |
|
222.7 |
16:17:16 |
XLON |
1168 |
K048QQ32Z4WI0000 |
|
222.7 |
16:17:17 |
XLON |
576 |
K048QS32Z4WI0000 |
|
222.7 |
16:17:17 |
XLON |
294 |
K048QR32Z4WI0000 |
|
223.1 |
16:17:43 |
XLON |
642 |
K048UC32Z4WI0000 |
|
223.1 |
16:18:14 |
XLON |
1388 |
K0491032Z4WI0000 |
|
223.1 |
16:18:14 |
XLON |
2 |
K0491232Z4WI0000 |
|
223.1 |
16:18:14 |
XLON |
1503 |
K0491132Z4WI0000 |
|
223.0 |
16:18:42 |
XLON |
457 |
K0494D32Z4WI0000 |
|
223.0 |
16:18:42 |
XLON |
1326 |
K0494E32Z4WI0000 |
|
223.1 |
16:20:30 |
XLON |
1603 |
K04A2Y32Z4WI0000 |
|
223.1 |
16:20:30 |
XLON |
624 |
K04A3032Z4WI0000 |
|
223.1 |
16:20:30 |
XLON |
573 |
K04A2Z32Z4WI0000 |
|
222.9 |
16:21:07 |
XLON |
447 |
K04AEO32Z4WI0000 |
|
222.9 |
16:21:07 |
XLON |
1295 |
K04AEP32Z4WI0000 |
|
223.1 |
16:22:44 |
XLON |
426 |
K04AZM32Z4WI0000 |
|
223.2 |
16:22:45 |
XLON |
1454 |
K04AZX32Z4WI0000 |
|
223.2 |
16:23:07 |
XLON |
440 |
K04B4S32Z4WI0000 |
|
223.3 |
16:23:27 |
XLON |
1726 |
K04B7G32Z4WI0000 |
|
223.3 |
16:23:27 |
XLON |
1033 |
K04B7H32Z4WI0000 |
|
223.3 |
16:23:27 |
XLON |
422 |
K04B7932Z4WI0000 |
|
223.3 |
16:23:27 |
XLON |
592 |
K04B7I32Z4WI0000 |
|
223.7 |
16:25:02 |
XLON |
452 |
K04BY132Z4WI0000 |
|
223.7 |
16:25:37 |
XLON |
4 |
K04CFV32Z4WI0000 |
|
223.7 |
16:25:37 |
XLON |
764 |
K04CFT32Z4WI0000 |
|
223.7 |
16:25:38 |
XLON |
2008 |
K04CFU32Z4WI0000 |
|
224.4 |
16:35:22 |
XLON |
4265 |
C03LYB32Z4WH0000 |
|
224.4 |
16:35:22 |
XLON |
23520 |
C03LY732Z4WH0000 |
|
224.4 |
16:35:22 |
XLON |
98072 |
C03LY632Z4WH0000 |
|
224.4 |
16:35:22 |
XLON |
51728 |
C03LY932Z4WH0000 |
|
224.4 |
16:35:22 |
XLON |
807 |
C03LY832Z4WH0000 |
|
224.4 |
16:35:22 |
XLON |
769 |
C03LYH32Z4WH0000 |
|
224.4 |
16:35:22 |
XLON |
769 |
C03LYE32Z4WH0000 |
|
224.4 |
16:35:22 |
XLON |
769 |
C03LYG32Z4WH0000 |
|
224.4 |
16:35:22 |
XLON |
769 |
C03LYF32Z4WH0000 |
|
224.4 |
16:35:22 |
XLON |
769 |
C03LYD32Z4WH0000 |
|
224.4 |
16:35:22 |
XLON |
4265 |
C03LYC32Z4WH0000 |
|
224.4 |
16:35:22 |
XLON |
8756 |
C03LYI32Z4WH0000 |
|
224.4 |
16:35:22 |
XLON |
139742 |
C03LYA32Z4WH0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
