29 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
28 September 2022 |
|
|
|
|
Number of ordinary shares purchased: |
73,240 |
|
|
|
|
Highest price paid per share: |
230.00p |
|
|
|
|
Lowest price paid per share: |
212.50p |
|
|
|
|
Volume weighted average price paid per share: |
223.42p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,605,087 ordinary shares in treasury and has 282,407,816 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,407,816, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/09/2022 |
14:48:09 |
15 |
230 |
XLON |
00319698446TRLO1.1.1 |
|
28/09/2022 |
14:48:09 |
235 |
230 |
XLON |
00319698445TRLO1.1.1 |
|
28/09/2022 |
14:39:18 |
31 |
228 |
CHIX |
00319694278TRLO1.1.1 |
|
28/09/2022 |
14:38:18 |
306 |
228 |
XLON |
00319693561TRLO1.1.1 |
|
28/09/2022 |
14:38:18 |
114 |
228 |
BATE |
00319693559TRLO1.1.1 |
|
28/09/2022 |
14:38:18 |
299 |
228 |
XLON |
00319693560TRLO1.1.1 |
|
28/09/2022 |
14:38:18 |
42 |
228 |
AQXE |
00319693557TRLO1.1.1 |
|
28/09/2022 |
14:38:18 |
114 |
228 |
BATE |
00319693558TRLO1.1.1 |
|
28/09/2022 |
14:38:18 |
38 |
228 |
AQXE |
00319693556TRLO1.1.1 |
|
28/09/2022 |
14:38:18 |
38 |
228 |
AQXE |
00319693555TRLO1.1.1 |
|
28/09/2022 |
14:37:17 |
206 |
228 |
XLON |
00319693040TRLO1.1.1 |
|
28/09/2022 |
14:37:17 |
53 |
228 |
XLON |
00319693038TRLO1.1.1 |
|
28/09/2022 |
14:37:17 |
864 |
228 |
XLON |
00319693039TRLO1.1.1 |
|
28/09/2022 |
14:37:17 |
216 |
228 |
XLON |
00319693037TRLO1.1.1 |
|
28/09/2022 |
14:37:17 |
273 |
228 |
XLON |
00319693036TRLO1.1.1 |
|
28/09/2022 |
14:37:13 |
273 |
228 |
XLON |
00319693020TRLO1.1.1 |
|
28/09/2022 |
14:36:17 |
440 |
227.5 |
XLON |
00319692556TRLO1.1.1 |
|
28/09/2022 |
14:36:17 |
8 |
227.5 |
CHIX |
00319692554TRLO1.1.1 |
|
28/09/2022 |
14:36:17 |
76 |
227.5 |
CHIX |
00319692553TRLO1.1.1 |
|
28/09/2022 |
14:33:38 |
57 |
226 |
XLON |
00319690952TRLO1.1.1 |
|
28/09/2022 |
14:33:11 |
101 |
226 |
CHIX |
00319690744TRLO1.1.1 |
|
28/09/2022 |
14:32:18 |
143 |
226 |
BATE |
00319690262TRLO1.1.1 |
|
28/09/2022 |
14:31:43 |
267 |
226 |
XLON |
00319689859TRLO1.1.1 |
|
28/09/2022 |
14:31:43 |
57 |
226 |
XLON |
00319689858TRLO1.1.1 |
|
28/09/2022 |
14:31:43 |
264 |
226 |
XLON |
00319689857TRLO1.1.1 |
|
28/09/2022 |
14:31:43 |
210 |
226 |
XLON |
00319689856TRLO1.1.1 |
|
28/09/2022 |
14:31:43 |
1 |
226 |
XLON |
00319689855TRLO1.1.1 |
|
28/09/2022 |
14:31:43 |
265 |
226 |
XLON |
00319689854TRLO1.1.1 |
|
28/09/2022 |
14:31:43 |
254 |
226 |
XLON |
00319689853TRLO1.1.1 |
|
28/09/2022 |
14:31:03 |
89 |
226.5 |
CHIX |
00319689347TRLO1.1.1 |
|
28/09/2022 |
14:30:32 |
26 |
226.5 |
TRQX |
00319688955TRLO1.1.1 |
|
28/09/2022 |
14:30:05 |
35 |
226.5 |
AQXE |
00319688516TRLO1.1.1 |
|
28/09/2022 |
14:29:08 |
129 |
226 |
BATE |
00319687904TRLO1.1.1 |
|
28/09/2022 |
14:27:25 |
101 |
226 |
XLON |
00319687124TRLO1.1.1 |
|
28/09/2022 |
14:27:25 |
400 |
226 |
XLON |
00319687123TRLO1.1.1 |
|
28/09/2022 |
14:27:25 |
280 |
226 |
XLON |
00319687121TRLO1.1.1 |
|
28/09/2022 |
14:27:25 |
23 |
226 |
XLON |
00319687122TRLO1.1.1 |
|
28/09/2022 |
14:27:25 |
44 |
226.5 |
AQXE |
00319687120TRLO1.1.1 |
|
28/09/2022 |
14:27:16 |
259 |
226.5 |
XLON |
00319687062TRLO1.1.1 |
|
28/09/2022 |
14:26:07 |
22 |
227 |
TRQX |
00319686703TRLO1.1.1 |
|
28/09/2022 |
14:25:38 |
290 |
226.5 |
XLON |
00319686544TRLO1.1.1 |
|
28/09/2022 |
14:24:16 |
238 |
226.5 |
XLON |
00319686054TRLO1.1.1 |
|
28/09/2022 |
14:24:16 |
41 |
226.5 |
AQXE |
00319686053TRLO1.1.1 |
|
28/09/2022 |
14:24:16 |
56 |
226.5 |
AQXE |
00319686052TRLO1.1.1 |
|
28/09/2022 |
14:24:15 |
252 |
227 |
XLON |
00319686049TRLO1.1.1 |
|
28/09/2022 |
14:24:14 |
126 |
227 |
BATE |
00319686039TRLO1.1.1 |
|
28/09/2022 |
14:24:14 |
14 |
227 |
BATE |
00319686038TRLO1.1.1 |
|
28/09/2022 |
14:24:00 |
2 |
227 |
CHIX |
00319685954TRLO1.1.1 |
|
28/09/2022 |
14:24:00 |
81 |
227 |
CHIX |
00319685953TRLO1.1.1 |
|
28/09/2022 |
14:21:59 |
34 |
227 |
TRQX |
00319685197TRLO1.1.1 |
|
28/09/2022 |
14:21:23 |
119 |
227 |
XLON |
00319684884TRLO1.1.1 |
|
28/09/2022 |
14:21:23 |
113 |
227 |
XLON |
00319684883TRLO1.1.1 |
|
28/09/2022 |
14:21:16 |
119 |
227 |
BATE |
00319684851TRLO1.1.1 |
|
28/09/2022 |
14:19:55 |
122 |
227 |
XLON |
00319684408TRLO1.1.1 |
|
28/09/2022 |
14:19:55 |
123 |
227 |
XLON |
00319684407TRLO1.1.1 |
|
28/09/2022 |
14:19:33 |
126 |
227 |
CHIX |
00319684307TRLO1.1.1 |
|
28/09/2022 |
14:16:42 |
84 |
227 |
XLON |
00319683344TRLO1.1.1 |
|
28/09/2022 |
14:16:42 |
206 |
227 |
XLON |
00319683343TRLO1.1.1 |
|
28/09/2022 |
14:16:10 |
26 |
227 |
TRQX |
00319683179TRLO1.1.1 |
|
28/09/2022 |
14:15:06 |
99 |
227 |
CHIX |
00319682826TRLO1.1.1 |
|
28/09/2022 |
14:14:16 |
149 |
227.5 |
BATE |
00319682629TRLO1.1.1 |
|
28/09/2022 |
14:13:46 |
150 |
227 |
XLON |
00319682519TRLO1.1.1 |
|
28/09/2022 |
14:13:46 |
339 |
227 |
XLON |
00319682518TRLO1.1.1 |
|
28/09/2022 |
14:13:30 |
24 |
227 |
TRQX |
00319682461TRLO1.1.1 |
|
28/09/2022 |
14:12:01 |
118 |
227 |
BATE |
00319682029TRLO1.1.1 |
|
28/09/2022 |
14:11:58 |
296 |
226.5 |
XLON |
00319682000TRLO1.1.1 |
|
28/09/2022 |
14:11:53 |
41 |
227 |
AQXE |
00319681988TRLO1.1.1 |
|
28/09/2022 |
14:11:53 |
272 |
227 |
XLON |
00319681985TRLO1.1.1 |
|
28/09/2022 |
14:11:53 |
568 |
227 |
XLON |
00319681984TRLO1.1.1 |
|
28/09/2022 |
14:11:53 |
85 |
227.5 |
CHIX |
00319681983TRLO1.1.1 |
|
28/09/2022 |
14:10:58 |
21 |
224.5 |
TRQX |
00319681440TRLO1.1.1 |
|
28/09/2022 |
14:09:19 |
124 |
224.5 |
BATE |
00319680913TRLO1.1.1 |
|
28/09/2022 |
14:08:53 |
41 |
224.5 |
AQXE |
00319680718TRLO1.1.1 |
|
28/09/2022 |
14:08:53 |
43 |
224.5 |
AQXE |
00319680719TRLO1.1.1 |
|
28/09/2022 |
14:08:53 |
244 |
224.5 |
XLON |
00319680716TRLO1.1.1 |
|
28/09/2022 |
14:08:53 |
244 |
224.5 |
XLON |
00319680717TRLO1.1.1 |
|
28/09/2022 |
14:08:53 |
108 |
224.5 |
XLON |
00319680715TRLO1.1.1 |
|
28/09/2022 |
14:08:53 |
154 |
224.5 |
XLON |
00319680714TRLO1.1.1 |
|
28/09/2022 |
14:08:53 |
98 |
224.5 |
CHIX |
00319680712TRLO1.1.1 |
|
28/09/2022 |
14:08:53 |
246 |
224.5 |
XLON |
00319680713TRLO1.1.1 |
|
28/09/2022 |
14:08:53 |
94 |
224.5 |
CHIX |
00319680711TRLO1.1.1 |
|
28/09/2022 |
14:08:29 |
23 |
225 |
TRQX |
00319680515TRLO1.1.1 |
|
28/09/2022 |
14:08:02 |
293 |
225 |
XLON |
00319680309TRLO1.1.1 |
|
28/09/2022 |
14:07:38 |
122 |
225 |
BATE |
00319680153TRLO1.1.1 |
|
28/09/2022 |
14:07:09 |
91 |
225 |
CHIX |
00319680030TRLO1.1.1 |
|
28/09/2022 |
14:06:07 |
244 |
225 |
XLON |
00319679756TRLO1.1.1 |
|
28/09/2022 |
14:06:03 |
24 |
225 |
TRQX |
00319679732TRLO1.1.1 |
|
28/09/2022 |
14:04:10 |
98 |
225 |
CHIX |
00319679164TRLO1.1.1 |
|
28/09/2022 |
14:04:08 |
24 |
225 |
TRQX |
00319679161TRLO1.1.1 |
|
28/09/2022 |
14:04:02 |
264 |
225 |
XLON |
00319679121TRLO1.1.1 |
|
28/09/2022 |
14:01:30 |
2088 |
225 |
XLON |
00319678404TRLO1.1.1 |
|
28/09/2022 |
14:01:30 |
276 |
225 |
XLON |
00319678403TRLO1.1.1 |
|
28/09/2022 |
14:01:30 |
42 |
224.5 |
AQXE |
00319678402TRLO1.1.1 |
|
28/09/2022 |
14:01:30 |
42 |
224.5 |
AQXE |
00319678401TRLO1.1.1 |
|
28/09/2022 |
14:01:30 |
113 |
224.5 |
BATE |
00319678400TRLO1.1.1 |
|
28/09/2022 |
14:01:30 |
132 |
224.5 |
BATE |
00319678399TRLO1.1.1 |
|
28/09/2022 |
13:49:36 |
26 |
224 |
TRQX |
00319675523TRLO1.1.1 |
|
28/09/2022 |
13:49:36 |
265 |
224.5 |
XLON |
00319675517TRLO1.1.1 |
|
28/09/2022 |
13:49:36 |
265 |
225 |
XLON |
00319675516TRLO1.1.1 |
|
28/09/2022 |
13:47:25 |
255 |
224.5 |
XLON |
00319674650TRLO1.1.1 |
|
28/09/2022 |
13:47:25 |
23 |
224.5 |
TRQX |
00319674648TRLO1.1.1 |
|
28/09/2022 |
13:47:25 |
257 |
224.5 |
XLON |
00319674649TRLO1.1.1 |
|
28/09/2022 |
13:47:25 |
137 |
224.5 |
BATE |
00319674646TRLO1.1.1 |
|
28/09/2022 |
13:47:25 |
135 |
224.5 |
BATE |
00319674647TRLO1.1.1 |
|
28/09/2022 |
13:47:25 |
39 |
224.5 |
AQXE |
00319674645TRLO1.1.1 |
|
28/09/2022 |
13:45:51 |
180 |
225 |
CHIX |
00319674170TRLO1.1.1 |
|
28/09/2022 |
13:45:51 |
90 |
225 |
CHIX |
00319674171TRLO1.1.1 |
|
28/09/2022 |
13:45:51 |
265 |
225 |
XLON |
00319674169TRLO1.1.1 |
|
28/09/2022 |
13:45:51 |
780 |
225 |
XLON |
00319674168TRLO1.1.1 |
|
28/09/2022 |
13:43:54 |
116 |
224 |
BATE |
00319673717TRLO1.1.1 |
|
28/09/2022 |
13:42:42 |
485 |
224 |
XLON |
00319673383TRLO1.1.1 |
|
28/09/2022 |
13:42:20 |
41 |
224 |
AQXE |
00319673319TRLO1.1.1 |
|
28/09/2022 |
13:41:43 |
251 |
223.5 |
XLON |
00319673169TRLO1.1.1 |
|
28/09/2022 |
13:41:43 |
465 |
223.5 |
XLON |
00319673170TRLO1.1.1 |
|
28/09/2022 |
13:41:35 |
115 |
224 |
BATE |
00319673142TRLO1.1.1 |
|
28/09/2022 |
13:40:34 |
21 |
224 |
TRQX |
00319672893TRLO1.1.1 |
|
28/09/2022 |
13:37:42 |
40 |
224 |
AQXE |
00319672126TRLO1.1.1 |
|
28/09/2022 |
13:36:40 |
37 |
224 |
TRQX |
00319671799TRLO1.1.1 |
|
28/09/2022 |
13:35:36 |
304 |
223.5 |
XLON |
00319671486TRLO1.1.1 |
|
28/09/2022 |
13:33:21 |
308 |
223.5 |
XLON |
00319670832TRLO1.1.1 |
|
28/09/2022 |
13:33:19 |
197 |
223.5 |
XLON |
00319670810TRLO1.1.1 |
|
28/09/2022 |
13:33:08 |
84 |
223.5 |
CHIX |
00319670720TRLO1.1.1 |
|
28/09/2022 |
13:33:01 |
41 |
224 |
AQXE |
00319670661TRLO1.1.1 |
|
28/09/2022 |
13:31:14 |
193 |
224.5 |
XLON |
00319670034TRLO1.1.1 |
|
28/09/2022 |
13:31:14 |
88 |
224.5 |
XLON |
00319670033TRLO1.1.1 |
|
28/09/2022 |
13:31:14 |
297 |
224.5 |
XLON |
00319670031TRLO1.1.1 |
|
28/09/2022 |
13:31:14 |
258 |
224.5 |
XLON |
00319670032TRLO1.1.1 |
|
28/09/2022 |
13:31:14 |
256 |
224.5 |
XLON |
00319670029TRLO1.1.1 |
|
28/09/2022 |
13:31:14 |
471 |
224.5 |
XLON |
00319670030TRLO1.1.1 |
|
28/09/2022 |
13:31:14 |
93 |
224.5 |
CHIX |
00319670028TRLO1.1.1 |
|
28/09/2022 |
13:30:36 |
25 |
225 |
TRQX |
00319669807TRLO1.1.1 |
|
28/09/2022 |
13:29:52 |
137 |
225 |
BATE |
00319669530TRLO1.1.1 |
|
28/09/2022 |
13:28:20 |
42 |
225 |
AQXE |
00319669196TRLO1.1.1 |
|
28/09/2022 |
13:25:22 |
258 |
225.5 |
XLON |
00319668498TRLO1.1.1 |
|
28/09/2022 |
13:25:22 |
60 |
225.5 |
AQXE |
00319668497TRLO1.1.1 |
|
28/09/2022 |
13:25:22 |
16 |
225.5 |
CHIX |
00319668495TRLO1.1.1 |
|
28/09/2022 |
13:25:22 |
284 |
225.5 |
XLON |
00319668496TRLO1.1.1 |
|
28/09/2022 |
13:25:22 |
30 |
225.5 |
CHIX |
00319668494TRLO1.1.1 |
|
28/09/2022 |
13:25:22 |
34 |
225.5 |
CHIX |
00319668493TRLO1.1.1 |
|
28/09/2022 |
13:24:15 |
28 |
226 |
TRQX |
00319668113TRLO1.1.1 |
|
28/09/2022 |
13:24:15 |
15 |
226 |
TRQX |
00319668112TRLO1.1.1 |
|
28/09/2022 |
13:23:55 |
129 |
226 |
BATE |
00319668021TRLO1.1.1 |
|
28/09/2022 |
13:23:31 |
232 |
226 |
XLON |
00319667953TRLO1.1.1 |
|
28/09/2022 |
13:23:28 |
85 |
226 |
CHIX |
00319667928TRLO1.1.1 |
|
28/09/2022 |
13:18:27 |
286 |
225 |
XLON |
00319666392TRLO1.1.1 |
|
28/09/2022 |
13:18:27 |
178 |
225 |
XLON |
00319666391TRLO1.1.1 |
|
28/09/2022 |
13:16:29 |
159 |
225 |
BATE |
00319665863TRLO1.1.1 |
|
28/09/2022 |
13:15:57 |
210 |
224.5 |
XLON |
00319665767TRLO1.1.1 |
|
28/09/2022 |
13:15:57 |
274 |
225 |
XLON |
00319665766TRLO1.1.1 |
|
28/09/2022 |
13:14:39 |
44 |
225 |
AQXE |
00319665542TRLO1.1.1 |
|
28/09/2022 |
13:14:31 |
32 |
225 |
TRQX |
00319665530TRLO1.1.1 |
|
28/09/2022 |
13:13:42 |
41 |
225 |
BATE |
00319665390TRLO1.1.1 |
|
28/09/2022 |
13:13:42 |
74 |
225 |
BATE |
00319665389TRLO1.1.1 |
|
28/09/2022 |
13:13:34 |
90 |
225 |
XLON |
00319665363TRLO1.1.1 |
|
28/09/2022 |
13:13:34 |
206 |
225 |
XLON |
00319665364TRLO1.1.1 |
|
28/09/2022 |
13:11:49 |
27 |
225 |
CHIX |
00319665025TRLO1.1.1 |
|
28/09/2022 |
13:11:49 |
64 |
225 |
CHIX |
00319665024TRLO1.1.1 |
|
28/09/2022 |
13:11:20 |
26 |
225 |
TRQX |
00319664917TRLO1.1.1 |
|
28/09/2022 |
13:11:20 |
26 |
225 |
TRQX |
00319664918TRLO1.1.1 |
|
28/09/2022 |
13:11:20 |
136 |
225 |
BATE |
00319664915TRLO1.1.1 |
|
28/09/2022 |
13:11:20 |
529 |
225 |
XLON |
00319664916TRLO1.1.1 |
|
28/09/2022 |
13:11:20 |
43 |
225 |
AQXE |
00319664913TRLO1.1.1 |
|
28/09/2022 |
13:11:20 |
43 |
225 |
AQXE |
00319664914TRLO1.1.1 |
|
28/09/2022 |
13:10:07 |
260 |
225 |
XLON |
00319664702TRLO1.1.1 |
|
28/09/2022 |
13:10:07 |
2 |
225 |
XLON |
00319664701TRLO1.1.1 |
|
28/09/2022 |
13:10:07 |
90 |
225 |
CHIX |
00319664699TRLO1.1.1 |
|
28/09/2022 |
13:10:07 |
1348 |
225 |
XLON |
00319664700TRLO1.1.1 |
|
28/09/2022 |
13:10:07 |
90 |
225 |
CHIX |
00319664697TRLO1.1.1 |
|
28/09/2022 |
13:10:07 |
297 |
225 |
XLON |
00319664698TRLO1.1.1 |
|
28/09/2022 |
13:10:07 |
90 |
225 |
CHIX |
00319664696TRLO1.1.1 |
|
28/09/2022 |
13:06:00 |
553 |
224 |
XLON |
00319663777TRLO1.1.1 |
|
28/09/2022 |
13:01:01 |
116 |
224 |
BATE |
00319662698TRLO1.1.1 |
|
28/09/2022 |
13:00:40 |
15 |
223.5 |
CHIX |
00319662593TRLO1.1.1 |
|
28/09/2022 |
12:58:53 |
312 |
223.5 |
XLON |
00319662089TRLO1.1.1 |
|
28/09/2022 |
12:57:10 |
47 |
223.5 |
CHIX |
00319661777TRLO1.1.1 |
|
28/09/2022 |
12:57:10 |
18 |
223.5 |
CHIX |
00319661776TRLO1.1.1 |
|
28/09/2022 |
12:57:09 |
39 |
223.5 |
AQXE |
00319661769TRLO1.1.1 |
|
28/09/2022 |
12:57:09 |
39 |
223.5 |
AQXE |
00319661768TRLO1.1.1 |
|
28/09/2022 |
12:57:08 |
264 |
223.5 |
XLON |
00319661767TRLO1.1.1 |
|
28/09/2022 |
12:57:08 |
28 |
223.5 |
XLON |
00319661765TRLO1.1.1 |
|
28/09/2022 |
12:57:08 |
240 |
223.5 |
XLON |
00319661766TRLO1.1.1 |
|
28/09/2022 |
12:57:08 |
296 |
223.5 |
XLON |
00319661764TRLO1.1.1 |
|
28/09/2022 |
12:57:08 |
291 |
223.5 |
XLON |
00319661763TRLO1.1.1 |
|
28/09/2022 |
12:56:24 |
27 |
224 |
TRQX |
00319661608TRLO1.1.1 |
|
28/09/2022 |
12:54:06 |
192 |
224 |
BATE |
00319661110TRLO1.1.1 |
|
28/09/2022 |
12:51:57 |
22 |
224 |
TRQX |
00319660710TRLO1.1.1 |
|
28/09/2022 |
12:49:52 |
261 |
224 |
XLON |
00319660323TRLO1.1.1 |
|
28/09/2022 |
12:49:52 |
440 |
224 |
XLON |
00319660324TRLO1.1.1 |
|
28/09/2022 |
12:49:52 |
140 |
224 |
BATE |
00319660322TRLO1.1.1 |
|
28/09/2022 |
12:49:52 |
102 |
224 |
CHIX |
00319660321TRLO1.1.1 |
|
28/09/2022 |
12:49:52 |
24 |
224.5 |
TRQX |
00319660320TRLO1.1.1 |
|
28/09/2022 |
12:48:16 |
38 |
225 |
AQXE |
00319659948TRLO1.1.1 |
|
28/09/2022 |
12:47:05 |
363 |
224.5 |
XLON |
00319659673TRLO1.1.1 |
|
28/09/2022 |
12:45:32 |
41 |
225 |
AQXE |
00319659225TRLO1.1.1 |
|
28/09/2022 |
12:45:16 |
23 |
225 |
TRQX |
00319659182TRLO1.1.1 |
|
28/09/2022 |
12:45:02 |
276 |
225 |
XLON |
00319659128TRLO1.1.1 |
|
28/09/2022 |
12:44:59 |
101 |
225.5 |
CHIX |
00319659072TRLO1.1.1 |
|
28/09/2022 |
12:44:09 |
450 |
226 |
XLON |
00319658880TRLO1.1.1 |
|
28/09/2022 |
12:44:01 |
126 |
226 |
BATE |
00319658843TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
124 |
226 |
BATE |
00319658426TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
114 |
226 |
BATE |
00319658427TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
101 |
226 |
BATE |
00319658425TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
19 |
226 |
BATE |
00319658423TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
32 |
226 |
BATE |
00319658424TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
88 |
226 |
BATE |
00319658422TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
42 |
226.5 |
AQXE |
00319658421TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
44 |
226.5 |
AQXE |
00319658420TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
88 |
226.5 |
AQXE |
00319658419TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
249 |
226.5 |
XLON |
00319658418TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
109 |
226.5 |
XLON |
00319658417TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
291 |
226.5 |
XLON |
00319658416TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
23 |
226.5 |
TRQX |
00319658415TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
7 |
226.5 |
TRQX |
00319658413TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
14 |
226.5 |
TRQX |
00319658412TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
1200 |
226.5 |
XLON |
00319658414TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
79 |
226.5 |
CHIX |
00319658410TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
2477 |
226.5 |
XLON |
00319658411TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
6 |
226.5 |
CHIX |
00319658409TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
87 |
226.5 |
CHIX |
00319658408TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
18 |
227 |
XLON |
00319658406TRLO1.1.1 |
|
28/09/2022 |
12:41:55 |
407 |
227 |
XLON |
00319658407TRLO1.1.1 |
|
28/09/2022 |
12:40:06 |
199 |
227 |
XLON |
00319658086TRLO1.1.1 |
|
28/09/2022 |
12:40:06 |
33 |
227 |
XLON |
00319658085TRLO1.1.1 |
|
28/09/2022 |
12:40:06 |
122 |
227 |
XLON |
00319658084TRLO1.1.1 |
|
28/09/2022 |
12:40:06 |
155 |
227 |
XLON |
00319658083TRLO1.1.1 |
|
28/09/2022 |
12:38:31 |
75 |
227 |
CHIX |
00319657698TRLO1.1.1 |
|
28/09/2022 |
12:38:26 |
36 |
227 |
XLON |
00319657682TRLO1.1.1 |
|
28/09/2022 |
12:38:26 |
217 |
227 |
XLON |
00319657681TRLO1.1.1 |
|
28/09/2022 |
12:38:26 |
133 |
227 |
XLON |
00319657680TRLO1.1.1 |
|
28/09/2022 |
12:35:33 |
24 |
226.5 |
TRQX |
00319657028TRLO1.1.1 |
|
28/09/2022 |
12:31:17 |
24 |
226.5 |
TRQX |
00319656153TRLO1.1.1 |
|
28/09/2022 |
12:29:28 |
22 |
226.5 |
TRQX |
00319655707TRLO1.1.1 |
|
28/09/2022 |
12:26:45 |
21 |
226.5 |
TRQX |
00319655011TRLO1.1.1 |
|
28/09/2022 |
12:26:25 |
96 |
226.5 |
CHIX |
00319654964TRLO1.1.1 |
|
28/09/2022 |
12:24:47 |
24 |
226.5 |
TRQX |
00319654674TRLO1.1.1 |
|
28/09/2022 |
12:21:33 |
94 |
226 |
XLON |
00319653925TRLO1.1.1 |
|
28/09/2022 |
12:20:05 |
21 |
226 |
XLON |
00319653360TRLO1.1.1 |
|
28/09/2022 |
12:20:05 |
20 |
226 |
XLON |
00319653359TRLO1.1.1 |
|
28/09/2022 |
12:20:05 |
19 |
226 |
XLON |
00319653358TRLO1.1.1 |
|
28/09/2022 |
12:20:05 |
42 |
226 |
XLON |
00319653357TRLO1.1.1 |
|
28/09/2022 |
12:20:05 |
22 |
226 |
XLON |
00319653356TRLO1.1.1 |
|
28/09/2022 |
12:20:05 |
42 |
226 |
XLON |
00319653355TRLO1.1.1 |
|
28/09/2022 |
12:20:05 |
4 |
226 |
XLON |
00319653354TRLO1.1.1 |
|
28/09/2022 |
12:18:20 |
117 |
225 |
XLON |
00319652850TRLO1.1.1 |
|
28/09/2022 |
12:15:47 |
16 |
225 |
XLON |
00319652307TRLO1.1.1 |
|
28/09/2022 |
12:15:47 |
302 |
225 |
XLON |
00319652306TRLO1.1.1 |
|
28/09/2022 |
12:15:47 |
85 |
225 |
CHIX |
00319652305TRLO1.1.1 |
|
28/09/2022 |
12:14:58 |
124 |
225 |
BATE |
00319652052TRLO1.1.1 |
|
28/09/2022 |
12:13:11 |
37 |
225 |
AQXE |
00319651607TRLO1.1.1 |
|
28/09/2022 |
12:05:21 |
41 |
225 |
AQXE |
00319649101TRLO1.1.1 |
|
28/09/2022 |
12:05:08 |
119 |
225 |
BATE |
00319648983TRLO1.1.1 |
|
28/09/2022 |
12:04:55 |
93 |
225 |
CHIX |
00319648818TRLO1.1.1 |
|
28/09/2022 |
12:02:57 |
31 |
224.5 |
XLON |
00319647967TRLO1.1.1 |
|
28/09/2022 |
11:57:45 |
24 |
225 |
TRQX |
00319645431TRLO1.1.1 |
|
28/09/2022 |
11:57:45 |
37 |
225 |
AQXE |
00319645430TRLO1.1.1 |
|
28/09/2022 |
11:56:10 |
118 |
226 |
XLON |
00319644805TRLO1.1.1 |
|
28/09/2022 |
11:56:10 |
196 |
226 |
XLON |
00319644806TRLO1.1.1 |
|
28/09/2022 |
11:56:10 |
27 |
226 |
XLON |
00319644804TRLO1.1.1 |
|
28/09/2022 |
11:54:42 |
96 |
226 |
CHIX |
00319644135TRLO1.1.1 |
|
28/09/2022 |
11:50:57 |
80 |
226 |
XLON |
00319641995TRLO1.1.1 |
|
28/09/2022 |
11:50:57 |
193 |
226 |
XLON |
00319641996TRLO1.1.1 |
|
28/09/2022 |
11:48:20 |
10 |
226 |
BATE |
00319639826TRLO1.1.1 |
|
28/09/2022 |
11:48:20 |
112 |
226 |
BATE |
00319639825TRLO1.1.1 |
|
28/09/2022 |
11:47:36 |
56 |
226 |
XLON |
00319639306TRLO1.1.1 |
|
28/09/2022 |
11:47:36 |
208 |
226 |
XLON |
00319639307TRLO1.1.1 |
|
28/09/2022 |
11:45:07 |
244 |
226 |
XLON |
00319637553TRLO1.1.1 |
|
28/09/2022 |
11:43:42 |
35 |
226 |
CHIX |
00319636397TRLO1.1.1 |
|
28/09/2022 |
11:43:42 |
12 |
226 |
CHIX |
00319636396TRLO1.1.1 |
|
28/09/2022 |
11:42:07 |
124 |
226 |
BATE |
00319635028TRLO1.1.1 |
|
28/09/2022 |
11:42:05 |
241 |
226 |
XLON |
00319634972TRLO1.1.1 |
|
28/09/2022 |
11:36:27 |
307 |
225 |
XLON |
00319630753TRLO1.1.1 |
|
28/09/2022 |
11:35:01 |
100 |
225 |
CHIX |
00319630300TRLO1.1.1 |
|
28/09/2022 |
11:31:55 |
42 |
225.5 |
AQXE |
00319629456TRLO1.1.1 |
|
28/09/2022 |
11:31:55 |
37 |
225.5 |
AQXE |
00319629457TRLO1.1.1 |
|
28/09/2022 |
11:31:55 |
375 |
225.5 |
XLON |
00319629455TRLO1.1.1 |
|
28/09/2022 |
11:31:55 |
106 |
225.5 |
BATE |
00319629454TRLO1.1.1 |
|
28/09/2022 |
11:31:55 |
11 |
225.5 |
BATE |
00319629453TRLO1.1.1 |
|
28/09/2022 |
11:31:36 |
428 |
226 |
XLON |
00319629322TRLO1.1.1 |
|
28/09/2022 |
11:30:34 |
26 |
226 |
TRQX |
00319629022TRLO1.1.1 |
|
28/09/2022 |
11:27:49 |
21 |
226 |
TRQX |
00319627888TRLO1.1.1 |
|
28/09/2022 |
11:25:38 |
405 |
226 |
XLON |
00319626934TRLO1.1.1 |
|
28/09/2022 |
11:25:34 |
21 |
226 |
TRQX |
00319626878TRLO1.1.1 |
|
28/09/2022 |
11:25:30 |
40 |
226 |
CHIX |
00319626814TRLO1.1.1 |
|
28/09/2022 |
11:25:29 |
51 |
226 |
CHIX |
00319626811TRLO1.1.1 |
|
28/09/2022 |
11:16:31 |
333 |
225.5 |
XLON |
00319622351TRLO1.1.1 |
|
28/09/2022 |
11:16:31 |
96 |
225.5 |
XLON |
00319622352TRLO1.1.1 |
|
28/09/2022 |
11:11:45 |
22 |
225.5 |
XLON |
00319620760TRLO1.1.1 |
|
28/09/2022 |
11:11:45 |
235 |
225.5 |
XLON |
00319620761TRLO1.1.1 |
|
28/09/2022 |
11:11:37 |
129 |
225.5 |
BATE |
00319620628TRLO1.1.1 |
|
28/09/2022 |
11:10:11 |
38 |
225.5 |
AQXE |
00319620294TRLO1.1.1 |
|
28/09/2022 |
11:08:27 |
326 |
225.5 |
XLON |
00319619786TRLO1.1.1 |
|
28/09/2022 |
11:05:39 |
371 |
225.5 |
XLON |
00319618841TRLO1.1.1 |
|
28/09/2022 |
11:05:39 |
114 |
225.5 |
BATE |
00319618840TRLO1.1.1 |
|
28/09/2022 |
11:01:37 |
582 |
225.5 |
XLON |
00319615887TRLO1.1.1 |
|
28/09/2022 |
11:01:37 |
25 |
225.5 |
TRQX |
00319615886TRLO1.1.1 |
|
28/09/2022 |
11:01:37 |
39 |
225.5 |
AQXE |
00319615885TRLO1.1.1 |
|
28/09/2022 |
11:01:24 |
89 |
226 |
CHIX |
00319615796TRLO1.1.1 |
|
28/09/2022 |
11:01:24 |
494 |
226 |
XLON |
00319615795TRLO1.1.1 |
|
28/09/2022 |
10:57:45 |
7 |
226 |
XLON |
00319614841TRLO1.1.1 |
|
28/09/2022 |
10:57:13 |
263 |
225.5 |
XLON |
00319614735TRLO1.1.1 |
|
28/09/2022 |
10:53:49 |
132 |
225.5 |
XLON |
00319613806TRLO1.1.1 |
|
28/09/2022 |
10:53:49 |
224 |
225.5 |
XLON |
00319613805TRLO1.1.1 |
|
28/09/2022 |
10:52:31 |
8 |
225.5 |
TRQX |
00319613527TRLO1.1.1 |
|
28/09/2022 |
10:52:31 |
15 |
225.5 |
TRQX |
00319613526TRLO1.1.1 |
|
28/09/2022 |
10:52:23 |
117 |
225.5 |
BATE |
00319613503TRLO1.1.1 |
|
28/09/2022 |
10:51:55 |
99 |
225.5 |
CHIX |
00319613392TRLO1.1.1 |
|
28/09/2022 |
10:51:36 |
63 |
225 |
XLON |
00319613292TRLO1.1.1 |
|
28/09/2022 |
10:51:36 |
186 |
225 |
XLON |
00319613291TRLO1.1.1 |
|
28/09/2022 |
10:49:05 |
249 |
225.5 |
XLON |
00319612473TRLO1.1.1 |
|
28/09/2022 |
10:48:07 |
60 |
226 |
AQXE |
00319612143TRLO1.1.1 |
|
28/09/2022 |
10:47:00 |
222 |
224.5 |
XLON |
00319611762TRLO1.1.1 |
|
28/09/2022 |
10:46:54 |
118 |
225 |
BATE |
00319611739TRLO1.1.1 |
|
28/09/2022 |
10:45:47 |
88 |
224.5 |
CHIX |
00319611411TRLO1.1.1 |
|
28/09/2022 |
10:44:54 |
133 |
226 |
BATE |
00319611213TRLO1.1.1 |
|
28/09/2022 |
10:44:52 |
25 |
226 |
TRQX |
00319611207TRLO1.1.1 |
|
28/09/2022 |
10:44:52 |
483 |
226 |
XLON |
00319611206TRLO1.1.1 |
|
28/09/2022 |
10:44:52 |
39 |
226 |
AQXE |
00319611205TRLO1.1.1 |
|
28/09/2022 |
10:40:28 |
408 |
225.5 |
XLON |
00319609864TRLO1.1.1 |
|
28/09/2022 |
10:37:44 |
25 |
223.5 |
TRQX |
00319609113TRLO1.1.1 |
|
28/09/2022 |
10:37:44 |
93 |
223.5 |
CHIX |
00319609112TRLO1.1.1 |
|
28/09/2022 |
10:37:44 |
132 |
223.5 |
BATE |
00319609111TRLO1.1.1 |
|
28/09/2022 |
10:37:44 |
40 |
223.5 |
AQXE |
00319609110TRLO1.1.1 |
|
28/09/2022 |
10:37:44 |
360 |
224 |
XLON |
00319609109TRLO1.1.1 |
|
28/09/2022 |
10:34:45 |
448 |
224 |
XLON |
00319608267TRLO1.1.1 |
|
28/09/2022 |
10:32:42 |
380 |
224 |
XLON |
00319607698TRLO1.1.1 |
|
28/09/2022 |
10:30:25 |
22 |
222 |
TRQX |
00319607153TRLO1.1.1 |
|
28/09/2022 |
10:30:25 |
41 |
222 |
AQXE |
00319607152TRLO1.1.1 |
|
28/09/2022 |
10:30:25 |
531 |
222 |
XLON |
00319607151TRLO1.1.1 |
|
28/09/2022 |
10:30:25 |
93 |
222 |
CHIX |
00319607150TRLO1.1.1 |
|
28/09/2022 |
10:22:47 |
296 |
221 |
XLON |
00319604675TRLO1.1.1 |
|
28/09/2022 |
10:20:01 |
24 |
221 |
TRQX |
00319604006TRLO1.1.1 |
|
28/09/2022 |
10:20:01 |
24 |
221 |
TRQX |
00319604005TRLO1.1.1 |
|
28/09/2022 |
10:19:15 |
141 |
221.5 |
BATE |
00319603754TRLO1.1.1 |
|
28/09/2022 |
10:19:15 |
454 |
221.5 |
XLON |
00319603755TRLO1.1.1 |
|
28/09/2022 |
10:18:58 |
490 |
222 |
XLON |
00319603601TRLO1.1.1 |
|
28/09/2022 |
10:18:49 |
84 |
222 |
CHIX |
00319603580TRLO1.1.1 |
|
28/09/2022 |
10:17:31 |
14 |
220.5 |
TRQX |
00319603217TRLO1.1.1 |
|
28/09/2022 |
10:17:31 |
12 |
220.5 |
TRQX |
00319603216TRLO1.1.1 |
|
28/09/2022 |
10:09:17 |
301 |
219.5 |
XLON |
00319601005TRLO1.1.1 |
|
28/09/2022 |
10:08:59 |
90 |
219.5 |
CHIX |
00319600735TRLO1.1.1 |
|
28/09/2022 |
10:08:59 |
115 |
219.5 |
BATE |
00319600734TRLO1.1.1 |
|
28/09/2022 |
10:08:32 |
43 |
219.5 |
AQXE |
00319600618TRLO1.1.1 |
|
28/09/2022 |
10:06:35 |
37 |
219.5 |
AQXE |
00319599539TRLO1.1.1 |
|
28/09/2022 |
10:06:35 |
37 |
219.5 |
AQXE |
00319599538TRLO1.1.1 |
|
28/09/2022 |
10:06:35 |
14 |
219.5 |
BATE |
00319599537TRLO1.1.1 |
|
28/09/2022 |
10:06:35 |
123 |
219.5 |
BATE |
00319599536TRLO1.1.1 |
|
28/09/2022 |
10:06:35 |
132 |
219.5 |
BATE |
00319599535TRLO1.1.1 |
|
28/09/2022 |
10:06:35 |
541 |
219.5 |
XLON |
00319599534TRLO1.1.1 |
|
28/09/2022 |
10:06:35 |
23 |
219.5 |
BATE |
00319599533TRLO1.1.1 |
|
28/09/2022 |
10:06:35 |
8 |
219.5 |
BATE |
00319599532TRLO1.1.1 |
|
28/09/2022 |
10:06:25 |
177 |
219.5 |
BATE |
00319599499TRLO1.1.1 |
|
28/09/2022 |
10:06:25 |
208 |
219.5 |
BATE |
00319599498TRLO1.1.1 |
|
28/09/2022 |
10:06:25 |
400 |
220 |
CHIX |
00319599496TRLO1.1.1 |
|
28/09/2022 |
10:06:25 |
519 |
220 |
XLON |
00319599497TRLO1.1.1 |
|
28/09/2022 |
10:06:25 |
100 |
220 |
CHIX |
00319599495TRLO1.1.1 |
|
28/09/2022 |
10:05:49 |
171 |
220 |
XLON |
00319599306TRLO1.1.1 |
|
28/09/2022 |
10:05:49 |
245 |
220 |
XLON |
00319599303TRLO1.1.1 |
|
28/09/2022 |
10:05:49 |
3824 |
220 |
XLON |
00319599304TRLO1.1.1 |
|
28/09/2022 |
09:48:02 |
22 |
217 |
XLON |
00319595163TRLO1.1.1 |
|
28/09/2022 |
09:48:00 |
26 |
217 |
TRQX |
00319595146TRLO1.1.1 |
|
28/09/2022 |
09:41:51 |
35 |
217 |
AQXE |
00319593371TRLO1.1.1 |
|
28/09/2022 |
09:41:51 |
4 |
217 |
AQXE |
00319593370TRLO1.1.1 |
|
28/09/2022 |
09:40:59 |
35 |
217 |
TRQX |
00319593167TRLO1.1.1 |
|
28/09/2022 |
09:36:27 |
40 |
217 |
AQXE |
00319592331TRLO1.1.1 |
|
28/09/2022 |
09:31:21 |
23 |
217 |
TRQX |
00319591159TRLO1.1.1 |
|
28/09/2022 |
09:30:04 |
217 |
216 |
XLON |
00319590820TRLO1.1.1 |
|
28/09/2022 |
09:29:13 |
40 |
217 |
AQXE |
00319590491TRLO1.1.1 |
|
28/09/2022 |
09:24:26 |
45 |
216 |
XLON |
00319589305TRLO1.1.1 |
|
28/09/2022 |
09:21:44 |
139 |
216 |
XLON |
00319588776TRLO1.1.1 |
|
28/09/2022 |
09:21:44 |
116 |
216 |
XLON |
00319588775TRLO1.1.1 |
|
28/09/2022 |
09:20:03 |
44 |
217 |
AQXE |
00319588192TRLO1.1.1 |
|
28/09/2022 |
09:20:03 |
44 |
217 |
AQXE |
00319588191TRLO1.1.1 |
|
28/09/2022 |
09:20:03 |
459 |
217 |
XLON |
00319588190TRLO1.1.1 |
|
28/09/2022 |
09:20:03 |
387 |
216.5 |
XLON |
00319588188TRLO1.1.1 |
|
28/09/2022 |
09:20:03 |
472 |
217 |
XLON |
00319588189TRLO1.1.1 |
|
28/09/2022 |
09:20:03 |
26 |
217 |
TRQX |
00319588187TRLO1.1.1 |
|
28/09/2022 |
09:20:03 |
24 |
217 |
TRQX |
00319588186TRLO1.1.1 |
|
28/09/2022 |
09:20:03 |
83 |
217 |
CHIX |
00319588185TRLO1.1.1 |
|
28/09/2022 |
09:20:03 |
122 |
217 |
BATE |
00319588184TRLO1.1.1 |
|
28/09/2022 |
09:20:03 |
83 |
217 |
CHIX |
00319588183TRLO1.1.1 |
|
28/09/2022 |
09:06:30 |
24 |
215.5 |
TRQX |
00319583584TRLO1.1.1 |
|
28/09/2022 |
09:06:30 |
48 |
215.5 |
TRQX |
00319583585TRLO1.1.1 |
|
28/09/2022 |
09:06:30 |
24 |
215.5 |
TRQX |
00319583586TRLO1.1.1 |
|
28/09/2022 |
09:06:30 |
132 |
215.5 |
BATE |
00319583583TRLO1.1.1 |
|
28/09/2022 |
09:06:30 |
135 |
215.5 |
BATE |
00319583582TRLO1.1.1 |
|
28/09/2022 |
09:06:30 |
86 |
215.5 |
CHIX |
00319583581TRLO1.1.1 |
|
28/09/2022 |
09:06:30 |
99 |
215.5 |
CHIX |
00319583580TRLO1.1.1 |
|
28/09/2022 |
09:06:30 |
86 |
215.5 |
CHIX |
00319583579TRLO1.1.1 |
|
28/09/2022 |
09:06:30 |
113 |
215.5 |
BATE |
00319583578TRLO1.1.1 |
|
28/09/2022 |
09:05:54 |
389 |
216 |
XLON |
00319583446TRLO1.1.1 |
|
28/09/2022 |
09:02:59 |
383 |
216 |
XLON |
00319582263TRLO1.1.1 |
|
28/09/2022 |
09:00:59 |
182 |
216 |
XLON |
00319581528TRLO1.1.1 |
|
28/09/2022 |
09:00:59 |
115 |
216 |
XLON |
00319581527TRLO1.1.1 |
|
28/09/2022 |
08:59:30 |
37 |
216 |
AQXE |
00319580790TRLO1.1.1 |
|
28/09/2022 |
08:59:10 |
167 |
216 |
XLON |
00319580736TRLO1.1.1 |
|
28/09/2022 |
08:59:09 |
227 |
216 |
XLON |
00319580731TRLO1.1.1 |
|
28/09/2022 |
08:56:44 |
84 |
216 |
XLON |
00319579847TRLO1.1.1 |
|
28/09/2022 |
08:56:29 |
217 |
216 |
XLON |
00319579798TRLO1.1.1 |
|
28/09/2022 |
08:55:55 |
39 |
216 |
AQXE |
00319579576TRLO1.1.1 |
|
28/09/2022 |
08:55:24 |
24 |
215.5 |
TRQX |
00319579441TRLO1.1.1 |
|
28/09/2022 |
08:55:16 |
113 |
215.5 |
BATE |
00319579406TRLO1.1.1 |
|
28/09/2022 |
08:53:29 |
290 |
215.5 |
XLON |
00319578799TRLO1.1.1 |
|
28/09/2022 |
08:53:29 |
24 |
215.5 |
TRQX |
00319578798TRLO1.1.1 |
|
28/09/2022 |
08:53:29 |
704 |
215.5 |
XLON |
00319578797TRLO1.1.1 |
|
28/09/2022 |
08:53:29 |
124 |
215.5 |
BATE |
00319578796TRLO1.1.1 |
|
28/09/2022 |
08:53:29 |
101 |
215.5 |
CHIX |
00319578795TRLO1.1.1 |
|
28/09/2022 |
08:53:29 |
243 |
216 |
XLON |
00319578794TRLO1.1.1 |
|
28/09/2022 |
08:53:24 |
224 |
216 |
XLON |
00319578771TRLO1.1.1 |
|
28/09/2022 |
08:49:35 |
290 |
216 |
XLON |
00319577839TRLO1.1.1 |
|
28/09/2022 |
08:47:27 |
826 |
216 |
XLON |
00319577100TRLO1.1.1 |
|
28/09/2022 |
08:47:27 |
255 |
216 |
XLON |
00319577099TRLO1.1.1 |
|
28/09/2022 |
08:44:45 |
60 |
214.5 |
AQXE |
00319576276TRLO1.1.1 |
|
28/09/2022 |
08:38:50 |
53 |
214 |
XLON |
00319573848TRLO1.1.1 |
|
28/09/2022 |
08:36:44 |
38 |
214.5 |
AQXE |
00319572881TRLO1.1.1 |
|
28/09/2022 |
08:36:44 |
567 |
214.5 |
XLON |
00319572882TRLO1.1.1 |
|
28/09/2022 |
08:31:32 |
20 |
214 |
XLON |
00319570206TRLO1.1.1 |
|
28/09/2022 |
08:31:32 |
41 |
214 |
XLON |
00319570205TRLO1.1.1 |
|
28/09/2022 |
08:30:18 |
390 |
214 |
XLON |
00319569450TRLO1.1.1 |
|
28/09/2022 |
08:25:57 |
3 |
212.5 |
CHIX |
00319567790TRLO1.1.1 |
|
28/09/2022 |
08:25:57 |
81 |
212.5 |
CHIX |
00319567789TRLO1.1.1 |
|
28/09/2022 |
08:25:57 |
142 |
212.5 |
BATE |
00319567788TRLO1.1.1 |
|
28/09/2022 |
08:25:57 |
42 |
212.5 |
AQXE |
00319567787TRLO1.1.1 |
|
28/09/2022 |
08:25:57 |
254 |
213 |
XLON |
00319567786TRLO1.1.1 |
|
28/09/2022 |
08:14:13 |
439 |
213.5 |
XLON |
00319564054TRLO1.1.1 |
|
28/09/2022 |
08:09:29 |
287 |
213.5 |
XLON |
00319562322TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
