5 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
5 October 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
104.30 |
|
Lowest price paid per share (pence): |
101.72 |
|
Volume weighted average price paid per share (pence): |
102.59 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,157,713,638 of its ordinary shares in treasury and has 27,660,449,640 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 October 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
102.59 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:09:17 AM |
XLON |
7934 |
104.18 |
630295657189536 |
|
08:09:35 AM |
XLON |
7356 |
104.22 |
630295657189578 |
|
08:10:11 AM |
XLON |
4159 |
104.26 |
630295657189703 |
|
08:10:18 AM |
XLON |
662 |
104.30 |
630295657189720 |
|
08:10:20 AM |
XLON |
1230 |
104.30 |
630295657189727 |
|
08:10:22 AM |
XLON |
139 |
104.26 |
630295657189743 |
|
08:10:22 AM |
XLON |
602 |
104.26 |
630295657189739 |
|
08:10:22 AM |
XLON |
4200 |
104.26 |
630295657189742 |
|
08:10:22 AM |
XLON |
8545 |
104.26 |
630295657189740 |
|
08:10:32 AM |
XLON |
8824 |
104.08 |
630295657189824 |
|
08:11:16 AM |
XLON |
847 |
103.90 |
630295657190058 |
|
08:11:16 AM |
XLON |
8644 |
103.90 |
630295657190057 |
|
08:11:36 AM |
XLON |
3562 |
103.86 |
630295657190138 |
|
08:11:52 AM |
XLON |
7337 |
103.82 |
630295657190178 |
|
08:12:23 AM |
XLON |
3468 |
103.78 |
630295657190360 |
|
08:12:37 AM |
XLON |
439 |
103.74 |
630295657190394 |
|
08:12:37 AM |
XLON |
1681 |
103.74 |
630295657190393 |
|
08:12:52 AM |
XLON |
2800 |
103.76 |
630295657190442 |
|
08:12:52 AM |
XLON |
4910 |
103.76 |
630295657190441 |
|
08:12:55 AM |
XLON |
4622 |
103.70 |
630295657190465 |
|
08:12:55 AM |
XLON |
8049 |
103.70 |
630295657190464 |
|
08:13:16 AM |
XLON |
3181 |
103.70 |
630295657190562 |
|
08:13:50 AM |
XLON |
2140 |
103.74 |
630295657190664 |
|
08:13:56 AM |
XLON |
2596 |
103.74 |
630295657190700 |
|
08:14:16 AM |
XLON |
15007 |
103.74 |
630295657190787 |
|
08:14:20 AM |
XLON |
5751 |
103.70 |
630295657190796 |
|
08:14:31 AM |
XLON |
1451 |
103.60 |
630295657190838 |
|
08:14:31 AM |
XLON |
2000 |
103.60 |
630295657190839 |
|
08:15:16 AM |
XLON |
1666 |
103.68 |
630295657191061 |
|
08:15:16 AM |
XLON |
6714 |
103.68 |
630295657191060 |
|
08:15:22 AM |
XLON |
6342 |
103.66 |
630295657191094 |
|
08:15:23 AM |
XLON |
4063 |
103.64 |
630295657191110 |
|
08:16:16 AM |
XLON |
879 |
103.60 |
630295657191319 |
|
08:16:16 AM |
XLON |
1971 |
103.60 |
630295657191318 |
|
08:16:37 AM |
XLON |
3300 |
103.60 |
630295657191371 |
|
08:16:50 AM |
XLON |
14691 |
103.54 |
630295657191435 |
|
08:16:54 AM |
XLON |
5350 |
103.54 |
630295657191451 |
|
08:17:42 AM |
XLON |
3500 |
103.50 |
630295657191681 |
|
08:17:42 AM |
XLON |
657 |
103.52 |
630295657191682 |
|
08:17:42 AM |
XLON |
11711 |
103.54 |
630295657191676 |
|
08:18:31 AM |
XLON |
652 |
103.56 |
630295657191862 |
|
08:18:31 AM |
XLON |
5714 |
103.56 |
630295657191863 |
|
08:18:40 AM |
XLON |
3296 |
103.52 |
630295657191901 |
|
08:19:27 AM |
XLON |
1921 |
103.46 |
630295657192042 |
|
08:19:27 AM |
XLON |
2122 |
103.46 |
630295657192040 |
|
08:19:27 AM |
XLON |
3519 |
103.46 |
630295657192041 |
|
08:19:31 AM |
XLON |
2805 |
103.42 |
630295657192055 |
|
08:19:31 AM |
XLON |
4300 |
103.42 |
630295657192054 |
|
08:19:31 AM |
XLON |
9956 |
103.42 |
630295657192052 |
|
08:20:00 AM |
XLON |
960 |
103.46 |
630295657192148 |
|
08:20:00 AM |
XLON |
2274 |
103.46 |
630295657192147 |
|
08:20:00 AM |
XLON |
3709 |
103.46 |
630295657192149 |
|
08:20:13 AM |
XLON |
3990 |
103.46 |
630295657192187 |
|
08:20:49 AM |
XLON |
6593 |
103.42 |
630295657192292 |
|
08:20:52 AM |
XLON |
3868 |
103.40 |
630295657192317 |
|
08:21:30 AM |
XLON |
10064 |
103.44 |
630295657192464 |
|
08:21:54 AM |
XLON |
2328 |
103.40 |
630295657192521 |
|
08:21:54 AM |
XLON |
3787 |
103.40 |
630295657192520 |
|
08:22:12 AM |
XLON |
3222 |
103.36 |
630295657192596 |
|
08:22:37 AM |
XLON |
3205 |
103.34 |
630295657192677 |
|
08:22:54 AM |
XLON |
5222 |
103.30 |
630295657192726 |
|
08:23:12 AM |
XLON |
5577 |
103.28 |
630295657192800 |
|
08:24:17 AM |
XLON |
6010 |
103.32 |
630295657193018 |
|
08:24:17 AM |
XLON |
14077 |
103.32 |
630295657193016 |
|
08:25:18 AM |
XLON |
11191 |
103.32 |
630295657193200 |
|
08:25:26 AM |
XLON |
4733 |
103.28 |
630295657193209 |
|
08:26:07 AM |
XLON |
7014 |
103.32 |
630295657193348 |
|
08:26:22 AM |
XLON |
3420 |
103.30 |
630295657193398 |
|
08:26:33 AM |
XLON |
1566 |
103.24 |
630295657193437 |
|
08:26:33 AM |
XLON |
2069 |
103.24 |
630295657193436 |
|
08:27:05 AM |
XLON |
2937 |
103.30 |
630295657193504 |
|
08:27:05 AM |
XLON |
3519 |
103.30 |
630295657193503 |
|
08:27:54 AM |
XLON |
8483 |
103.40 |
630295657193632 |
|
08:28:33 AM |
XLON |
707 |
103.38 |
630295657193710 |
|
08:28:33 AM |
XLON |
721 |
103.38 |
630295657193707 |
|
08:28:33 AM |
XLON |
2600 |
103.38 |
630295657193709 |
|
08:28:33 AM |
XLON |
9522 |
103.38 |
630295657193708 |
|
08:28:46 AM |
XLON |
1962 |
103.34 |
630295657193810 |
|
08:30:29 AM |
XLON |
3886 |
103.50 |
630295657194226 |
|
08:30:42 AM |
XLON |
1553 |
103.54 |
630295657194263 |
|
08:30:42 AM |
XLON |
3759 |
103.54 |
630295657194262 |
|
08:30:42 AM |
XLON |
4337 |
103.54 |
630295657194261 |
|
08:31:05 AM |
XLON |
7268 |
103.52 |
630295657194382 |
|
08:31:05 AM |
XLON |
12649 |
103.52 |
630295657194381 |
|
08:31:53 AM |
XLON |
6345 |
103.48 |
630295657194551 |
|
08:32:50 AM |
XLON |
1743 |
103.58 |
630295657194716 |
|
08:32:50 AM |
XLON |
3519 |
103.58 |
630295657194714 |
|
08:32:50 AM |
XLON |
3759 |
103.58 |
630295657194715 |
|
08:33:09 AM |
XLON |
460 |
103.52 |
630295657194807 |
|
08:33:09 AM |
XLON |
2900 |
103.52 |
630295657194806 |
|
08:33:09 AM |
XLON |
9173 |
103.52 |
630295657194804 |
|
08:33:50 AM |
XLON |
5395 |
103.42 |
630295657194951 |
|
08:34:29 AM |
XLON |
1287 |
103.38 |
630295657195097 |
|
08:34:29 AM |
XLON |
2911 |
103.38 |
630295657195098 |
|
08:35:07 AM |
XLON |
1163 |
103.34 |
630295657195225 |
|
08:35:07 AM |
XLON |
8895 |
103.34 |
630295657195226 |
|
08:35:30 AM |
XLON |
5398 |
103.32 |
630295657195302 |
|
08:36:38 AM |
XLON |
1389 |
103.36 |
630295657195656 |
|
08:36:52 AM |
XLON |
39 |
103.36 |
630295657195749 |
|
08:36:52 AM |
XLON |
853 |
103.36 |
630295657195750 |
|
08:36:52 AM |
XLON |
2942 |
103.36 |
630295657195752 |
|
08:36:52 AM |
XLON |
3759 |
103.36 |
630295657195751 |
|
08:37:02 AM |
XLON |
14969 |
103.34 |
630295657195790 |
|
08:38:19 AM |
XLON |
1030 |
103.54 |
630295657196107 |
|
08:38:19 AM |
XLON |
2604 |
103.54 |
630295657196109 |
|
08:38:19 AM |
XLON |
3519 |
103.54 |
630295657196108 |
|
08:38:31 AM |
XLON |
5968 |
103.50 |
630295657196139 |
|
08:38:34 AM |
XLON |
4695 |
103.48 |
630295657196156 |
|
08:38:39 AM |
XLON |
3642 |
103.42 |
630295657196211 |
|
08:39:31 AM |
XLON |
7647 |
103.40 |
630295657196403 |
|
08:40:11 AM |
XLON |
806 |
103.34 |
630295657196555 |
|
08:40:11 AM |
XLON |
1174 |
103.34 |
630295657196553 |
|
08:40:11 AM |
XLON |
2052 |
103.34 |
630295657196554 |
|
08:40:11 AM |
XLON |
4864 |
103.34 |
630295657196550 |
|
08:41:06 AM |
XLON |
350 |
103.32 |
630295657196742 |
|
08:41:06 AM |
XLON |
3472 |
103.32 |
630295657196743 |
|
08:41:40 AM |
XLON |
5170 |
103.32 |
630295657196792 |
|
08:42:10 AM |
XLON |
3323 |
103.30 |
630295657196943 |
|
08:42:10 AM |
XLON |
4737 |
103.30 |
630295657196946 |
|
08:42:28 AM |
XLON |
4598 |
103.24 |
630295657197122 |
|
08:42:57 AM |
XLON |
5262 |
103.20 |
630295657197256 |
|
08:43:42 AM |
XLON |
3521 |
103.16 |
630295657197414 |
|
08:44:09 AM |
XLON |
7463 |
103.14 |
630295657197472 |
|
08:44:28 AM |
XLON |
1084 |
103.08 |
630295657197549 |
|
08:44:40 AM |
XLON |
4319 |
103.08 |
630295657197583 |
|
08:45:12 AM |
XLON |
740 |
103.16 |
630295657197710 |
|
08:45:12 AM |
XLON |
2442 |
103.16 |
630295657197711 |
|
08:45:12 AM |
XLON |
4394 |
103.16 |
630295657197707 |
|
08:45:51 AM |
XLON |
2117 |
103.16 |
630295657197882 |
|
08:45:51 AM |
XLON |
3370 |
103.16 |
630295657197881 |
|
08:46:23 AM |
XLON |
3255 |
103.06 |
630295657198057 |
|
08:46:26 AM |
XLON |
659 |
103.06 |
630295657198090 |
|
08:46:26 AM |
XLON |
2861 |
103.06 |
630295657198091 |
|
08:47:00 AM |
XLON |
4583 |
103.02 |
630295657198243 |
|
08:48:02 AM |
XLON |
5864 |
103.06 |
630295657198462 |
|
08:49:10 AM |
XLON |
656 |
103.18 |
630295657198629 |
|
08:49:10 AM |
XLON |
5100 |
103.18 |
630295657198628 |
|
08:49:10 AM |
XLON |
10171 |
103.18 |
630295657198627 |
|
08:50:22 AM |
XLON |
4979 |
103.18 |
630295657198882 |
|
08:50:39 AM |
XLON |
8878 |
103.14 |
630295657198924 |
|
08:52:20 AM |
XLON |
1399 |
103.14 |
630295657199163 |
|
08:52:52 AM |
XLON |
63 |
103.16 |
630295657199236 |
|
08:53:38 AM |
XLON |
2962 |
103.18 |
630295657199309 |
|
08:53:38 AM |
XLON |
3759 |
103.18 |
630295657199308 |
|
08:53:38 AM |
XLON |
4300 |
103.18 |
630295657199307 |
|
08:53:38 AM |
XLON |
13803 |
103.18 |
630295657199305 |
|
08:53:49 AM |
XLON |
4485 |
103.14 |
630295657199326 |
|
08:54:22 AM |
XLON |
5043 |
103.02 |
630295657199372 |
|
08:54:54 AM |
XLON |
3958 |
102.92 |
630295657199435 |
|
08:55:27 AM |
XLON |
5732 |
102.84 |
630295657199498 |
|
08:56:01 AM |
XLON |
5096 |
102.78 |
630295657199604 |
|
08:56:13 AM |
XLON |
1260 |
102.74 |
630295657199644 |
|
08:56:23 AM |
XLON |
4122 |
102.82 |
630295657199660 |
|
08:57:30 AM |
XLON |
5029 |
102.70 |
630295657199832 |
|
08:57:42 AM |
XLON |
1 |
102.68 |
630295657199864 |
|
08:58:00 AM |
XLON |
3625 |
102.68 |
630295657199900 |
|
08:58:07 AM |
XLON |
5602 |
102.66 |
630295657199924 |
|
08:59:02 AM |
XLON |
11542 |
102.64 |
630295657200215 |
|
09:00:01 AM |
XLON |
8595 |
102.70 |
630295657200421 |
|
09:00:35 AM |
XLON |
4488 |
102.68 |
630295657200542 |
|
09:01:05 AM |
XLON |
131 |
102.66 |
630295657200670 |
|
09:01:05 AM |
XLON |
3159 |
102.66 |
630295657200669 |
|
09:01:05 AM |
XLON |
3397 |
102.66 |
630295657200666 |
|
09:01:42 AM |
XLON |
5555 |
102.66 |
630295657200791 |
|
09:02:31 AM |
XLON |
643 |
102.68 |
630295657200924 |
|
09:02:31 AM |
XLON |
3228 |
102.68 |
630295657200925 |
|
09:02:31 AM |
XLON |
3871 |
102.68 |
630295657200921 |
|
09:03:37 AM |
XLON |
3512 |
102.62 |
630295657201202 |
|
09:03:38 AM |
XLON |
3217 |
102.60 |
630295657201212 |
|
09:03:38 AM |
XLON |
3242 |
102.60 |
630295657201211 |
|
09:04:10 AM |
XLON |
4061 |
102.54 |
630295657201311 |
|
09:04:29 AM |
XLON |
562 |
102.58 |
630295657201354 |
|
09:04:29 AM |
XLON |
3393 |
102.58 |
630295657201353 |
|
09:05:18 AM |
XLON |
6103 |
102.38 |
630295657201533 |
|
09:05:34 AM |
XLON |
5041 |
102.32 |
630295657201597 |
|
09:06:50 AM |
XLON |
907 |
102.36 |
630295657201762 |
|
09:07:39 AM |
XLON |
5517 |
102.44 |
630295657201899 |
|
09:08:03 AM |
XLON |
1447 |
102.44 |
630295657201994 |
|
09:08:26 AM |
XLON |
1663 |
102.36 |
630295657202091 |
|
09:08:26 AM |
XLON |
3344 |
102.38 |
630295657202092 |
|
09:08:26 AM |
XLON |
1530 |
102.40 |
630295657202090 |
|
09:08:26 AM |
XLON |
3519 |
102.40 |
630295657202089 |
|
09:08:26 AM |
XLON |
3837 |
102.40 |
630295657202088 |
|
09:08:26 AM |
XLON |
11460 |
102.42 |
630295657202083 |
|
09:09:58 AM |
XLON |
1432 |
102.32 |
630295657203281 |
|
09:09:58 AM |
XLON |
1827 |
102.32 |
630295657203282 |
|
09:10:45 AM |
XLON |
6861 |
102.30 |
630295657203375 |
|
09:10:59 AM |
XLON |
4073 |
102.24 |
630295657203418 |
|
09:11:01 AM |
XLON |
6849 |
102.22 |
630295657203452 |
|
09:11:52 AM |
XLON |
7476 |
102.20 |
630295657203549 |
|
09:12:57 AM |
XLON |
1631 |
102.18 |
630295657203740 |
|
09:12:57 AM |
XLON |
2802 |
102.18 |
630295657203739 |
|
09:12:57 AM |
XLON |
3349 |
102.18 |
630295657203732 |
|
09:12:57 AM |
XLON |
3403 |
102.18 |
630295657203738 |
|
09:13:57 AM |
XLON |
2 |
102.24 |
630295657203871 |
|
09:14:14 AM |
XLON |
3809 |
102.28 |
630295657203944 |
|
09:14:43 AM |
XLON |
9005 |
102.24 |
630295657204058 |
|
09:16:12 AM |
XLON |
13942 |
102.30 |
630295657204266 |
|
09:16:42 AM |
XLON |
471 |
102.32 |
630295657204394 |
|
09:16:42 AM |
XLON |
3166 |
102.32 |
630295657204393 |
|
09:18:14 AM |
XLON |
2516 |
102.34 |
630295657204645 |
|
09:18:14 AM |
XLON |
3497 |
102.34 |
630295657204647 |
|
09:18:14 AM |
XLON |
3837 |
102.34 |
630295657204646 |
|
09:18:14 AM |
XLON |
5866 |
102.34 |
630295657204642 |
|
09:18:36 AM |
XLON |
774 |
102.32 |
630295657204680 |
|
09:18:36 AM |
XLON |
2756 |
102.32 |
630295657204679 |
|
09:19:22 AM |
XLON |
1225 |
102.20 |
630295657204985 |
|
09:19:22 AM |
XLON |
3295 |
102.20 |
630295657204984 |
|
09:19:42 AM |
XLON |
3381 |
102.18 |
630295657205026 |
|
09:20:04 AM |
XLON |
4009 |
102.10 |
630295657205097 |
|
09:20:41 AM |
XLON |
5086 |
102.06 |
630295657205285 |
|
09:21:11 AM |
XLON |
6155 |
102.04 |
630295657205331 |
|
09:22:03 AM |
XLON |
4416 |
102.04 |
630295657205463 |
|
09:22:22 AM |
XLON |
3779 |
102.06 |
630295657205537 |
|
09:23:47 AM |
XLON |
11213 |
102.02 |
630295657205866 |
|
09:24:51 AM |
XLON |
4300 |
101.94 |
630295657206134 |
|
09:25:45 AM |
XLON |
997 |
101.98 |
630295657206250 |
|
09:25:45 AM |
XLON |
3280 |
101.98 |
630295657206251 |
|
09:25:57 AM |
XLON |
9032 |
101.88 |
630295657206328 |
|
09:27:22 AM |
XLON |
5410 |
101.98 |
630295657206506 |
|
09:27:56 AM |
XLON |
5087 |
101.96 |
630295657206601 |
|
09:29:01 AM |
XLON |
3837 |
101.96 |
630295657206808 |
|
09:29:17 AM |
XLON |
2099 |
101.92 |
630295657206844 |
|
09:29:17 AM |
XLON |
4300 |
101.92 |
630295657206843 |
|
09:30:31 AM |
XLON |
7145 |
102.06 |
630295657207035 |
|
09:30:31 AM |
XLON |
7188 |
102.06 |
630295657207034 |
|
09:32:35 AM |
XLON |
2388 |
102.22 |
630295657207445 |
|
09:32:37 AM |
XLON |
4631 |
102.20 |
630295657207447 |
|
09:33:51 AM |
XLON |
1891 |
102.18 |
630295657207589 |
|
09:33:51 AM |
XLON |
2842 |
102.22 |
630295657207581 |
|
09:33:51 AM |
XLON |
7898 |
102.22 |
630295657207582 |
|
09:34:32 AM |
XLON |
8064 |
102.16 |
630295657207666 |
|
09:34:59 AM |
XLON |
3339 |
102.14 |
630295657207708 |
|
09:37:37 AM |
XLON |
4167 |
102.38 |
630295657208056 |
|
09:37:49 AM |
XLON |
680 |
102.40 |
630295657208079 |
|
09:37:49 AM |
XLON |
3474 |
102.40 |
630295657208080 |
|
09:38:05 AM |
XLON |
1492 |
102.36 |
630295657208164 |
|
09:38:05 AM |
XLON |
3837 |
102.36 |
630295657208163 |
|
09:38:05 AM |
XLON |
10418 |
102.36 |
630295657208149 |
|
09:39:04 AM |
XLON |
2743 |
102.32 |
630295657208325 |
|
09:39:04 AM |
XLON |
3419 |
102.32 |
630295657208321 |
|
09:39:04 AM |
XLON |
3837 |
102.32 |
630295657208324 |
|
09:39:45 AM |
XLON |
4864 |
102.10 |
630295657208474 |
|
09:41:13 AM |
XLON |
826 |
102.10 |
630295657208761 |
|
09:41:13 AM |
XLON |
1136 |
102.10 |
630295657208759 |
|
09:41:13 AM |
XLON |
1393 |
102.10 |
630295657208760 |
|
09:42:19 AM |
XLON |
9155 |
102.00 |
630295657208891 |
|
09:42:34 AM |
XLON |
6299 |
101.94 |
630295657208983 |
|
09:44:24 AM |
XLON |
1192 |
102.08 |
630295657209270 |
|
09:44:24 AM |
XLON |
1914 |
102.08 |
630295657209271 |
|
09:44:50 AM |
XLON |
1122 |
102.06 |
630295657209312 |
|
09:44:55 AM |
XLON |
2889 |
102.04 |
630295657209327 |
|
09:44:55 AM |
XLON |
3949 |
102.04 |
630295657209328 |
|
09:45:22 AM |
XLON |
1 |
102.06 |
630295657209374 |
|
09:45:42 AM |
XLON |
4278 |
102.06 |
630295657209415 |
|
09:45:47 AM |
XLON |
366 |
102.06 |
630295657209416 |
|
09:45:47 AM |
XLON |
2920 |
102.06 |
630295657209417 |
|
09:46:18 AM |
XLON |
3289 |
102.14 |
630295657209463 |
|
09:47:07 AM |
XLON |
5290 |
102.12 |
630295657209592 |
|
09:47:07 AM |
XLON |
10366 |
102.12 |
630295657209593 |
|
09:47:08 AM |
XLON |
6938 |
102.12 |
630295657209628 |
|
09:49:19 AM |
XLON |
10699 |
102.22 |
630295657209910 |
|
09:51:02 AM |
XLON |
2192 |
102.24 |
630295657210102 |
|
09:51:02 AM |
XLON |
12309 |
102.24 |
630295657210101 |
|
09:51:02 AM |
XLON |
2583 |
102.26 |
630295657210106 |
|
09:51:02 AM |
XLON |
3490 |
102.26 |
630295657210104 |
|
09:51:02 AM |
XLON |
5125 |
102.26 |
630295657210105 |
|
09:52:00 AM |
XLON |
3258 |
102.22 |
630295657210243 |
|
09:52:22 AM |
XLON |
6267 |
102.18 |
630295657210350 |
|
09:54:22 AM |
XLON |
10782 |
102.12 |
630295657210611 |
|
09:54:36 AM |
XLON |
3620 |
102.04 |
630295657210667 |
|
09:56:28 AM |
XLON |
731 |
102.08 |
630295657210937 |
|
09:56:28 AM |
XLON |
5126 |
102.08 |
630295657210936 |
|
09:57:07 AM |
XLON |
1155 |
102.10 |
630295657211016 |
|
09:57:07 AM |
XLON |
1173 |
102.10 |
630295657211015 |
|
09:57:07 AM |
XLON |
12822 |
102.10 |
630295657211014 |
|
09:59:01 AM |
XLON |
15519 |
102.10 |
630295657211161 |
|
09:59:01 AM |
XLON |
38 |
102.12 |
630295657211159 |
|
10:01:14 AM |
XLON |
723 |
102.12 |
630295657211455 |
|
10:01:14 AM |
XLON |
3144 |
102.12 |
630295657211457 |
|
10:01:14 AM |
XLON |
3837 |
102.12 |
630295657211456 |
|
10:02:05 AM |
XLON |
4324 |
102.12 |
630295657211588 |
|
10:02:05 AM |
XLON |
12580 |
102.12 |
630295657211587 |
|
10:03:15 AM |
XLON |
3298 |
102.10 |
630295657211772 |
|
10:03:15 AM |
XLON |
3510 |
102.10 |
630295657211773 |
|
10:04:36 AM |
XLON |
3640 |
102.06 |
630295657212041 |
|
10:05:02 AM |
XLON |
74 |
102.06 |
630295657212080 |
|
10:05:02 AM |
XLON |
511 |
102.06 |
630295657212083 |
|
10:05:02 AM |
XLON |
680 |
102.06 |
630295657212082 |
|
10:05:02 AM |
XLON |
2022 |
102.06 |
630295657212081 |
|
10:05:23 AM |
XLON |
2845 |
102.00 |
630295657212120 |
|
10:05:23 AM |
XLON |
2900 |
102.00 |
630295657212119 |
|
10:05:47 AM |
XLON |
12424 |
101.96 |
630295657212272 |
|
10:07:01 AM |
XLON |
4716 |
101.88 |
630295657212527 |
|
10:08:34 AM |
XLON |
3754 |
101.90 |
630295657212692 |
|
10:08:50 AM |
XLON |
92 |
101.84 |
630295657212719 |
|
10:08:50 AM |
XLON |
100 |
101.84 |
630295657212720 |
|
10:08:50 AM |
XLON |
10463 |
101.84 |
630295657212718 |
|
10:09:22 AM |
XLON |
5288 |
101.82 |
630295657212755 |
|
10:10:31 AM |
XLON |
3400 |
101.82 |
630295657212873 |
|
10:11:00 AM |
XLON |
7105 |
101.78 |
630295657212938 |
|
10:11:29 AM |
XLON |
6664 |
101.74 |
630295657213010 |
|
10:13:16 AM |
XLON |
1966 |
101.72 |
630295657213354 |
|
10:13:16 AM |
XLON |
4383 |
101.72 |
630295657213351 |
|
10:13:16 AM |
XLON |
4976 |
101.72 |
630295657213353 |
|
10:14:44 AM |
XLON |
3403 |
101.76 |
630295657213580 |
|
10:15:33 AM |
XLON |
100 |
101.88 |
630295657213765 |
|
10:15:33 AM |
XLON |
4884 |
101.88 |
630295657213763 |
|
10:15:33 AM |
XLON |
6602 |
101.88 |
630295657213766 |
|
10:15:55 AM |
XLON |
6894 |
101.84 |
630295657213810 |
|
10:16:31 AM |
XLON |
46 |
101.78 |
630295657213859 |
|
10:16:31 AM |
XLON |
3231 |
101.78 |
630295657213858 |
|
10:16:31 AM |
XLON |
3521 |
101.78 |
630295657213850 |
|
10:17:10 AM |
XLON |
3579 |
101.74 |
630295657213961 |
|
10:19:25 AM |
XLON |
2270 |
102.02 |
630295657214264 |
|
10:20:00 AM |
XLON |
648 |
102.06 |
630295657214305 |
|
10:20:00 AM |
XLON |
4488 |
102.06 |
630295657214304 |
|
10:20:07 AM |
XLON |
1814 |
102.06 |
630295657214319 |
|
10:20:07 AM |
XLON |
4516 |
102.06 |
630295657214320 |
|
10:20:12 AM |
XLON |
3323 |
102.06 |
630295657214337 |
|
10:20:54 AM |
XLON |
7527 |
102.06 |
630295657214461 |
|
10:22:10 AM |
XLON |
1292 |
102.10 |
630295657214573 |
|
10:22:10 AM |
XLON |
4620 |
102.10 |
630295657214572 |
|
10:22:41 AM |
XLON |
9536 |
102.14 |
630295657214609 |
|
10:22:49 AM |
XLON |
4741 |
102.12 |
630295657214618 |
|
10:23:33 AM |
XLON |
256 |
102.18 |
630295657214680 |
|
10:23:43 AM |
XLON |
5092 |
102.18 |
630295657214703 |
|
10:24:18 AM |
XLON |
337 |
102.20 |
630295657214859 |
|
10:24:18 AM |
XLON |
1509 |
102.20 |
630295657214857 |
|
10:24:18 AM |
XLON |
5000 |
102.20 |
630295657214858 |
|
10:24:54 AM |
XLON |
3783 |
102.18 |
630295657214921 |
|
10:26:22 AM |
XLON |
4726 |
102.26 |
630295657215083 |
|
10:26:52 AM |
XLON |
6565 |
102.24 |
630295657215116 |
|
10:28:10 AM |
XLON |
51 |
102.26 |
630295657215257 |
|
10:28:11 AM |
XLON |
1232 |
102.26 |
630295657215260 |
|
10:28:38 AM |
XLON |
84 |
102.26 |
630295657215298 |
|
10:29:09 AM |
XLON |
2171 |
102.26 |
630295657215346 |
|
10:29:21 AM |
XLON |
66 |
102.26 |
630295657215353 |
|
10:29:26 AM |
XLON |
8494 |
102.26 |
630295657215355 |
|
10:29:48 AM |
XLON |
334 |
102.26 |
630295657215371 |
|
10:29:51 AM |
XLON |
228 |
102.26 |
630295657215378 |
|
10:29:52 AM |
XLON |
3283 |
102.24 |
630295657215383 |
|
10:29:52 AM |
XLON |
4993 |
102.24 |
630295657215380 |
|
10:29:52 AM |
XLON |
9529 |
102.24 |
630295657215381 |
|
10:31:49 AM |
XLON |
1207 |
102.30 |
630295657215594 |
|
10:32:12 AM |
XLON |
3229 |
102.30 |
630295657215641 |
|
10:32:12 AM |
XLON |
3278 |
102.30 |
630295657215639 |
|
10:32:12 AM |
XLON |
9166 |
102.30 |
630295657215640 |
|
10:33:22 AM |
XLON |
3211 |
102.32 |
630295657215766 |
|
10:33:25 AM |
XLON |
736 |
102.28 |
630295657215788 |
|
10:33:25 AM |
XLON |
5000 |
102.28 |
630295657215787 |
|
10:34:27 AM |
XLON |
3168 |
102.36 |
630295657216044 |
|
10:34:50 AM |
XLON |
490 |
102.32 |
630295657216183 |
|
10:34:50 AM |
XLON |
2522 |
102.32 |
630295657216182 |
|
10:34:50 AM |
XLON |
3750 |
102.32 |
630295657216184 |
|
10:34:50 AM |
XLON |
4982 |
102.32 |
630295657216181 |
|
10:35:22 AM |
XLON |
3556 |
102.22 |
630295657216270 |
|
10:37:16 AM |
XLON |
216 |
102.22 |
630295657216500 |
|
10:37:16 AM |
XLON |
7996 |
102.22 |
630295657216501 |
|
10:37:19 AM |
XLON |
8495 |
102.22 |
630295657216507 |
|
10:38:49 AM |
XLON |
5000 |
102.20 |
630295657216722 |
|
10:39:41 AM |
XLON |
1905 |
102.20 |
630295657216825 |
|
10:39:42 AM |
XLON |
4818 |
102.20 |
630295657216828 |
|
10:39:42 AM |
XLON |
4908 |
102.20 |
630295657216827 |
|
10:39:45 AM |
XLON |
3211 |
102.18 |
630295657216853 |
|
10:40:45 AM |
XLON |
3378 |
102.18 |
630295657217055 |
|
10:40:55 AM |
XLON |
4893 |
102.14 |
630295657217076 |
|
10:41:38 AM |
XLON |
3515 |
102.16 |
630295657217175 |
|
10:41:46 AM |
XLON |
3493 |
102.14 |
630295657217202 |
|
10:42:51 AM |
XLON |
1814 |
102.04 |
630295657217471 |
|
10:42:51 AM |
XLON |
6064 |
102.04 |
630295657217472 |
|
10:43:54 AM |
XLON |
2933 |
102.08 |
630295657217771 |
|
10:43:54 AM |
XLON |
3423 |
102.08 |
630295657217772 |
|
10:44:27 AM |
XLON |
2 |
102.06 |
630295657217869 |
|
10:44:27 AM |
XLON |
5000 |
102.06 |
630295657217885 |
|
10:44:27 AM |
XLON |
5214 |
102.06 |
630295657217886 |
|
10:46:07 AM |
XLON |
5509 |
102.06 |
630295657218106 |
|
10:46:10 AM |
XLON |
378 |
102.06 |
630295657218112 |
|
10:46:12 AM |
XLON |
2967 |
102.06 |
630295657218114 |
|
10:47:12 AM |
XLON |
181 |
102.12 |
630295657218289 |
|
10:47:12 AM |
XLON |
9794 |
102.12 |
630295657218290 |
|
10:47:40 AM |
XLON |
3450 |
102.14 |
630295657218403 |
|
10:48:07 AM |
XLON |
1729 |
102.20 |
630295657218457 |
|
10:48:07 AM |
XLON |
2121 |
102.20 |
630295657218458 |
|
10:48:42 AM |
XLON |
3221 |
102.18 |
630295657218525 |
|
10:49:02 AM |
XLON |
3168 |
102.12 |
630295657218581 |
|
10:49:36 AM |
XLON |
3391 |
102.08 |
630295657218654 |
|
10:49:36 AM |
XLON |
3275 |
102.10 |
630295657218652 |
|
10:51:24 AM |
XLON |
7598 |
102.12 |
630295657218995 |
|
10:52:03 AM |
XLON |
9759 |
102.14 |
630295657219108 |
|
10:52:26 AM |
XLON |
4550 |
102.12 |
630295657219283 |
|
10:53:02 AM |
XLON |
4753 |
102.14 |
630295657219429 |
|
10:53:22 AM |
XLON |
3671 |
102.16 |
630295657219494 |
|
10:55:26 AM |
XLON |
15474 |
102.22 |
630295657219713 |
|
10:57:11 AM |
XLON |
1198 |
102.30 |
630295657220047 |
|
10:57:11 AM |
XLON |
2263 |
102.30 |
630295657220048 |
|
10:57:25 AM |
XLON |
8496 |
102.24 |
630295657220079 |
|
10:57:26 AM |
XLON |
3799 |
102.24 |
630295657220093 |
|
10:57:38 AM |
XLON |
3903 |
102.20 |
630295657220117 |
|
10:58:07 AM |
XLON |
3518 |
102.12 |
630295657220208 |
|
10:59:47 AM |
XLON |
1452 |
102.10 |
630295657220441 |
|
10:59:47 AM |
XLON |
1474 |
102.12 |
630295657220442 |
|
10:59:47 AM |
XLON |
2382 |
102.12 |
630295657220444 |
|
10:59:47 AM |
XLON |
2679 |
102.12 |
630295657220436 |
|
10:59:47 AM |
XLON |
3181 |
102.12 |
630295657220435 |
|
10:59:47 AM |
XLON |
3592 |
102.12 |
630295657220443 |
|
11:00:37 AM |
XLON |
3954 |
102.08 |
630295657220661 |
|
11:01:02 AM |
XLON |
5320 |
102.02 |
630295657220758 |
|
11:01:52 AM |
XLON |
3660 |
101.98 |
630295657220923 |
|
11:02:27 AM |
XLON |
3365 |
102.02 |
630295657221028 |
|
11:02:42 AM |
XLON |
884 |
102.04 |
630295657221122 |
|
11:02:42 AM |
XLON |
4926 |
102.04 |
630295657221120 |
|
11:04:39 AM |
XLON |
10173 |
102.10 |
630295657221382 |
|
11:05:14 AM |
XLON |
7374 |
102.12 |
630295657221444 |
|
11:06:15 AM |
XLON |
7644 |
102.16 |
630295657221558 |
|
11:07:08 AM |
XLON |
6521 |
102.14 |
630295657221668 |
|
11:07:43 AM |
XLON |
632 |
102.14 |
630295657221769 |
|
11:07:43 AM |
XLON |
8808 |
102.14 |
630295657221767 |
|
11:08:38 AM |
XLON |
3995 |
102.14 |
630295657221862 |
|
11:09:07 AM |
XLON |
3509 |
102.12 |
630295657221940 |
|
11:09:13 AM |
XLON |
968 |
102.10 |
630295657221949 |
|
11:09:13 AM |
XLON |
3138 |
102.10 |
630295657221948 |
|
11:09:13 AM |
XLON |
4410 |
102.10 |
630295657221946 |
|
11:11:17 AM |
XLON |
1 |
102.20 |
630295657222213 |
|
11:12:23 AM |
XLON |
15299 |
102.22 |
630295657222321 |
|
11:12:27 AM |
XLON |
697 |
102.22 |
630295657222325 |
|
11:12:27 AM |
XLON |
2004 |
102.22 |
630295657222323 |
|
11:12:27 AM |
XLON |
8531 |
102.22 |
630295657222324 |
|
11:13:32 AM |
XLON |
5592 |
102.24 |
630295657222417 |
|
11:13:53 AM |
XLON |
372 |
102.20 |
630295657222448 |
|
11:13:53 AM |
XLON |
1190 |
102.20 |
630295657222447 |
|
11:13:53 AM |
XLON |
4044 |
102.20 |
630295657222449 |
|
11:14:40 AM |
XLON |
3506 |
102.20 |
630295657222506 |
|
11:14:40 AM |
XLON |
4364 |
102.20 |
630295657222508 |
|
11:14:41 AM |
XLON |
482 |
102.20 |
630295657222509 |
|
11:15:37 AM |
XLON |
3525 |
102.24 |
630295657222617 |
|
11:15:37 AM |
XLON |
3931 |
102.24 |
630295657222618 |
|
11:16:08 AM |
XLON |
3423 |
102.22 |
630295657222654 |
|
11:16:19 AM |
XLON |
3262 |
102.20 |
630295657222716 |
|
11:18:14 AM |
XLON |
5511 |
102.20 |
630295657222927 |
|
11:18:41 AM |
XLON |
75 |
102.20 |
630295657222950 |
|
11:20:18 AM |
XLON |
1185 |
102.34 |
630295657223160 |
|
11:20:30 AM |
XLON |
1595 |
102.34 |
630295657223176 |
|
11:20:30 AM |
XLON |
3592 |
102.34 |
630295657223174 |
|
11:20:30 AM |
XLON |
3837 |
102.34 |
630295657223175 |
|
11:20:40 AM |
XLON |
39 |
102.34 |
630295657223187 |
|
11:20:40 AM |
XLON |
4260 |
102.34 |
630295657223188 |
|
11:20:45 AM |
XLON |
254 |
102.34 |
630295657223198 |
|
11:20:58 AM |
XLON |
371 |
102.34 |
630295657223209 |
|
11:20:58 AM |
XLON |
3592 |
102.34 |
630295657223211 |
|
11:20:58 AM |
XLON |
3837 |
102.34 |
630295657223210 |
|
11:24:12 AM |
XLON |
1167 |
102.46 |
630295657223513 |
|
11:24:12 AM |
XLON |
3592 |
102.46 |
630295657223515 |
|
11:24:12 AM |
XLON |
4254 |
102.46 |
630295657223514 |
|
11:24:17 AM |
XLON |
857 |
102.46 |
630295657223531 |
|
11:24:18 AM |
XLON |
3324 |
102.46 |
630295657223536 |
|
11:24:20 AM |
XLON |
857 |
102.46 |
630295657223539 |
|
11:24:20 AM |
XLON |
3324 |
102.46 |
630295657223541 |
|
11:24:20 AM |
XLON |
3500 |
102.46 |
630295657223540 |
|
11:24:22 AM |
XLON |
1022 |
102.44 |
630295657223546 |
|
11:26:41 AM |
XLON |
6207 |
102.46 |
630295657223749 |
|
11:26:41 AM |
XLON |
8386 |
102.46 |
630295657223750 |
|
11:26:42 AM |
XLON |
254 |
102.46 |
630295657223753 |
|
11:27:46 AM |
XLON |
810 |
102.62 |
630295657223833 |
|
11:27:46 AM |
XLON |
1249 |
102.62 |
630295657223832 |
|
11:27:46 AM |
XLON |
4403 |
102.62 |
630295657223831 |
|
11:27:48 AM |
XLON |
1166 |
102.62 |
630295657223841 |
|
11:27:48 AM |
XLON |
3106 |
102.62 |
630295657223843 |
|
11:27:48 AM |
XLON |
3837 |
102.62 |
630295657223842 |
|
11:27:52 AM |
XLON |
4300 |
102.60 |
630295657223848 |
|
11:28:14 AM |
XLON |
82 |
102.58 |
630295657223886 |
|
11:28:14 AM |
XLON |
1173 |
102.58 |
630295657223885 |
|
11:28:14 AM |
XLON |
2038 |
102.58 |
630295657223884 |
|
11:28:22 AM |
XLON |
174 |
102.56 |
630295657223909 |
|
11:28:25 AM |
XLON |
1019 |
102.56 |
630295657223931 |
|
11:28:37 AM |
XLON |
11270 |
102.56 |
630295657223945 |
|
11:30:34 AM |
XLON |
4511 |
102.68 |
630295657224124 |
|
11:30:34 AM |
XLON |
10022 |
102.68 |
630295657224125 |
|
11:31:57 AM |
XLON |
2121 |
102.76 |
630295657224260 |
|
11:31:57 AM |
XLON |
12678 |
102.76 |
630295657224259 |
|
11:32:44 AM |
XLON |
1 |
102.76 |
630295657224316 |
|
11:32:44 AM |
XLON |
4240 |
102.76 |
630295657224317 |
|
11:33:02 AM |
XLON |
1510 |
102.76 |
630295657224366 |
|
11:33:02 AM |
XLON |
1584 |
102.76 |
630295657224365 |
|
11:33:07 AM |
XLON |
769 |
102.74 |
630295657224382 |
|
11:33:07 AM |
XLON |
2601 |
102.74 |
630295657224383 |
|
11:33:07 AM |
XLON |
7742 |
102.74 |
630295657224380 |
|
11:33:24 AM |
XLON |
3531 |
102.72 |
630295657224427 |
|
11:34:17 AM |
XLON |
100 |
102.70 |
630295657224517 |
|
11:34:17 AM |
XLON |
100 |
102.70 |
630295657224519 |
|
11:34:17 AM |
XLON |
465 |
102.70 |
630295657224518 |
|
11:34:17 AM |
XLON |
2679 |
102.70 |
630295657224516 |
|
11:34:48 AM |
XLON |
5036 |
102.68 |
630295657224583 |
|
11:34:48 AM |
XLON |
7973 |
102.68 |
630295657224581 |
|
11:36:01 AM |
XLON |
1472 |
102.64 |
630295657224669 |
|
11:36:04 AM |
XLON |
5938 |
102.64 |
630295657224689 |
|
11:36:05 AM |
XLON |
5812 |
102.60 |
630295657224699 |
|
11:36:51 AM |
XLON |
4959 |
102.52 |
630295657224780 |
|
11:38:07 AM |
XLON |
5514 |
102.56 |
630295657224897 |
|
11:38:11 AM |
XLON |
5064 |
102.56 |
630295657224903 |
|
11:38:35 AM |
XLON |
3890 |
102.50 |
630295657224957 |
|
11:39:06 AM |
XLON |
4041 |
102.52 |
630295657224979 |
|
11:40:02 AM |
XLON |
10054 |
102.56 |
630295657225048 |
|
11:41:22 AM |
XLON |
1816 |
102.58 |
630295657225190 |
|
11:41:22 AM |
XLON |
8123 |
102.58 |
630295657225191 |
|
11:42:42 AM |
XLON |
3942 |
102.64 |
630295657225370 |
|
11:42:42 AM |
XLON |
4300 |
102.64 |
630295657225371 |
|
11:43:15 AM |
XLON |
1294 |
102.66 |
630295657225414 |
|
11:43:15 AM |
XLON |
4000 |
102.66 |
630295657225412 |
|
11:43:15 AM |
XLON |
5360 |
102.66 |
630295657225413 |
|
11:44:45 AM |
XLON |
2931 |
102.66 |
630295657225581 |
|
11:44:45 AM |
XLON |
7722 |
102.66 |
630295657225582 |
|
11:45:12 AM |
XLON |
3646 |
102.66 |
630295657225649 |
|
11:45:50 AM |
XLON |
5057 |
102.60 |
630295657225756 |
|
11:46:00 AM |
XLON |
3609 |
102.60 |
630295657225786 |
|
11:46:31 AM |
XLON |
3838 |
102.50 |
630295657225828 |
|
11:47:42 AM |
XLON |
8565 |
102.58 |
630295657225919 |
|
11:49:56 AM |
XLON |
2279 |
102.72 |
630295657226183 |
|
11:49:56 AM |
XLON |
3510 |
102.72 |
630295657226185 |
|
11:49:56 AM |
XLON |
3745 |
102.72 |
630295657226188 |
|
11:49:56 AM |
XLON |
9269 |
102.72 |
630295657226184 |
|
11:50:34 AM |
XLON |
3659 |
102.74 |
630295657226238 |
|
11:50:34 AM |
XLON |
3450 |
102.76 |
630295657226237 |
|
11:53:17 AM |
XLON |
11350 |
102.82 |
630295657226508 |
|
11:53:42 AM |
XLON |
15461 |
102.84 |
630295657226552 |
|
11:54:41 AM |
XLON |
3464 |
102.80 |
630295657226661 |
|
11:54:43 AM |
XLON |
3206 |
102.78 |
630295657226665 |
|
11:55:37 AM |
XLON |
1434 |
102.78 |
630295657226752 |
|
11:55:37 AM |
XLON |
2563 |
102.78 |
630295657226753 |
|
11:55:37 AM |
XLON |
3589 |
102.78 |
630295657226751 |
|
11:56:07 AM |
XLON |
100 |
102.76 |
630295657226819 |
|
11:56:07 AM |
XLON |
169 |
102.76 |
630295657226817 |
|
11:56:07 AM |
XLON |
681 |
102.76 |
630295657226820 |
|
11:56:07 AM |
XLON |
2724 |
102.76 |
630295657226818 |
|
11:58:24 AM |
XLON |
643 |
102.88 |
630295657227054 |
|
11:58:29 AM |
XLON |
857 |
102.88 |
630295657227059 |
|
11:58:29 AM |
XLON |
1759 |
102.88 |
630295657227057 |
|
11:58:29 AM |
XLON |
3592 |
102.88 |
630295657227058 |
|
11:58:39 AM |
XLON |
857 |
102.88 |
630295657227067 |
|
11:58:39 AM |
XLON |
1153 |
102.88 |
630295657227068 |
|
11:58:39 AM |
XLON |
1173 |
102.88 |
630295657227066 |
|
11:59:05 AM |
XLON |
15107 |
102.86 |
630295657227226 |
|
11:59:08 AM |
XLON |
1305 |
102.82 |
630295657227268 |
|
11:59:08 AM |
XLON |
5078 |
102.82 |
630295657227269 |
|
12:00:05 PM |
XLON |
6193 |
102.76 |
630295657227430 |
|
12:00:39 PM |
XLON |
5017 |
102.76 |
630295657227489 |
|
12:02:18 PM |
XLON |
1570 |
102.72 |
630295657227661 |
|
12:03:11 PM |
XLON |
2741 |
102.70 |
630295657227757 |
|
12:03:11 PM |
XLON |
12480 |
102.70 |
630295657227756 |
|
12:04:37 PM |
XLON |
242 |
102.76 |
630295657227912 |
|
12:04:40 PM |
XLON |
1038 |
102.74 |
630295657227918 |
|
12:04:40 PM |
XLON |
13127 |
102.74 |
630295657227917 |
|
12:05:35 PM |
XLON |
3534 |
102.70 |
630295657227995 |
|
12:05:52 PM |
XLON |
2106 |
102.70 |
630295657228014 |
|
12:05:52 PM |
XLON |
2571 |
102.70 |
630295657228015 |
|
12:06:07 PM |
XLON |
15241 |
102.72 |
630295657228029 |
|
12:07:52 PM |
XLON |
1173 |
102.84 |
630295657228174 |
|
12:07:52 PM |
XLON |
3592 |
102.84 |
630295657228175 |
|
12:08:22 PM |
XLON |
879 |
102.84 |
630295657228217 |
|
12:08:22 PM |
XLON |
1983 |
102.84 |
630295657228216 |
|
12:08:22 PM |
XLON |
2641 |
102.84 |
630295657228218 |
|
12:08:27 PM |
XLON |
4712 |
102.82 |
630295657228243 |
|
12:08:40 PM |
XLON |
4319 |
102.80 |
630295657228267 |
|
12:08:54 PM |
XLON |
12500 |
102.80 |
630295657228302 |
|
12:11:13 PM |
XLON |
14686 |
102.84 |
630295657228502 |
|
12:11:38 PM |
XLON |
5282 |
102.76 |
630295657228628 |
|
12:12:06 PM |
XLON |
3353 |
102.74 |
630295657228651 |
|
12:13:07 PM |
XLON |
10795 |
102.70 |
630295657228737 |
|
12:13:52 PM |
XLON |
2357 |
102.70 |
630295657228803 |
|
12:13:52 PM |
XLON |
4607 |
102.70 |
630295657228804 |
|
12:15:19 PM |
XLON |
278 |
102.70 |
630295657228927 |
|
12:15:26 PM |
XLON |
1632 |
102.70 |
630295657228975 |
|
12:15:31 PM |
XLON |
1685 |
102.70 |
630295657228977 |
|
12:15:39 PM |
XLON |
1675 |
102.70 |
630295657228983 |
|
12:15:52 PM |
XLON |
1538 |
102.70 |
630295657229029 |
|
12:16:03 PM |
XLON |
1618 |
102.70 |
630295657229040 |
|
12:16:05 PM |
XLON |
4270 |
102.68 |
630295657229044 |
|
12:16:05 PM |
XLON |
5152 |
102.68 |
630295657229045 |
|
12:16:25 PM |
XLON |
1226 |
102.64 |
630295657229076 |
|
12:16:25 PM |
XLON |
6158 |
102.64 |
630295657229075 |
|
12:17:11 PM |
XLON |
7024 |
102.64 |
630295657229136 |
|
12:17:57 PM |
XLON |
666 |
102.64 |
630295657229236 |
|
12:17:59 PM |
XLON |
4236 |
102.64 |
630295657229241 |
|
12:18:56 PM |
XLON |
7355 |
102.60 |
630295657229320 |
|
12:19:34 PM |
XLON |
943 |
102.58 |
630295657229370 |
|
12:19:34 PM |
XLON |
3228 |
102.58 |
630295657229369 |
|
12:20:59 PM |
XLON |
1185 |
102.70 |
630295657229490 |
|
12:20:59 PM |
XLON |
3254 |
102.70 |
630295657229486 |
|
12:20:59 PM |
XLON |
3837 |
102.70 |
630295657229489 |
|
12:20:59 PM |
XLON |
4300 |
102.70 |
630295657229487 |
|
12:20:59 PM |
XLON |
5036 |
102.70 |
630295657229488 |
|
12:21:16 PM |
XLON |
3880 |
102.70 |
630295657229512 |
|
12:21:40 PM |
XLON |
4985 |
102.68 |
630295657229564 |
|
12:23:18 PM |
XLON |
1367 |
102.72 |
630295657229736 |
|
12:23:25 PM |
XLON |
1466 |
102.72 |
630295657229739 |
|
12:24:07 PM |
XLON |
763 |
102.70 |
630295657229807 |
|
12:24:07 PM |
XLON |
3002 |
102.70 |
630295657229803 |
|
12:24:07 PM |
XLON |
3592 |
102.70 |
630295657229806 |
|
12:24:07 PM |
XLON |
3837 |
102.70 |
630295657229805 |
|
12:24:07 PM |
XLON |
11942 |
102.70 |
630295657229802 |
|
12:24:50 PM |
XLON |
4930 |
102.70 |
630295657229849 |
|
12:25:44 PM |
XLON |
6067 |
102.62 |
630295657229940 |
|
12:27:54 PM |
XLON |
4420 |
102.68 |
630295657230124 |
|
12:27:54 PM |
XLON |
10878 |
102.68 |
630295657230125 |
|
12:28:58 PM |
XLON |
1286 |
102.70 |
630295657230185 |
|
12:28:58 PM |
XLON |
2148 |
102.70 |
630295657230186 |
|
12:29:17 PM |
XLON |
2043 |
102.68 |
630295657230205 |
|
12:29:17 PM |
XLON |
3138 |
102.68 |
630295657230206 |
|
12:29:37 PM |
XLON |
2293 |
102.68 |
630295657230228 |
|
12:29:37 PM |
XLON |
3592 |
102.68 |
630295657230227 |
|
12:29:37 PM |
XLON |
10415 |
102.68 |
630295657230226 |
|
12:31:18 PM |
XLON |
205 |
102.86 |
630295657230507 |
|
12:31:23 PM |
XLON |
541 |
102.86 |
630295657230546 |
|
12:31:28 PM |
XLON |
134 |
102.86 |
630295657230599 |
|
12:31:29 PM |
XLON |
4954 |
102.84 |
630295657230611 |
|
12:32:18 PM |
XLON |
3238 |
102.88 |
630295657230734 |
|
12:32:18 PM |
XLON |
11261 |
102.88 |
630295657230733 |
|
12:32:18 PM |
XLON |
490 |
102.92 |
630295657230730 |
|
12:32:18 PM |
XLON |
3127 |
102.92 |
630295657230729 |
|
12:33:14 PM |
XLON |
2068 |
102.84 |
630295657230861 |
|
12:33:14 PM |
XLON |
3280 |
102.84 |
630295657230858 |
|
12:33:14 PM |
XLON |
3916 |
102.84 |
630295657230862 |
|
12:33:52 PM |
XLON |
3661 |
102.82 |
630295657230921 |
|
12:34:08 PM |
XLON |
3515 |
102.80 |
630295657230951 |
|
12:35:38 PM |
XLON |
1 |
102.84 |
630295657231127 |
|
12:35:38 PM |
XLON |
3200 |
102.84 |
630295657231128 |
|
12:35:38 PM |
XLON |
10250 |
102.84 |
630295657231129 |
|
12:36:27 PM |
XLON |
3717 |
102.88 |
630295657231228 |
|
12:36:27 PM |
XLON |
4109 |
102.88 |
630295657231227 |
|
12:38:31 PM |
XLON |
1472 |
102.78 |
630295657231520 |
|
12:38:31 PM |
XLON |
949 |
102.80 |
630295657231523 |
|
12:38:31 PM |
XLON |
1474 |
102.80 |
630295657231521 |
|
12:38:31 PM |
XLON |
3837 |
102.80 |
630295657231522 |
|
12:39:15 PM |
XLON |
621 |
102.74 |
630295657231600 |
|
12:39:15 PM |
XLON |
2600 |
102.74 |
630295657231598 |
|
12:39:15 PM |
XLON |
3560 |
102.74 |
630295657231591 |
|
12:39:15 PM |
XLON |
3592 |
102.74 |
630295657231599 |
|
12:39:41 PM |
XLON |
11360 |
102.72 |
630295657231646 |
|
12:41:07 PM |
XLON |
12543 |
102.70 |
630295657231758 |
|
12:43:00 PM |
XLON |
1706 |
102.78 |
630295657232043 |
|
12:44:00 PM |
XLON |
2300 |
102.82 |
630295657232154 |
|
12:44:00 PM |
XLON |
3680 |
102.82 |
630295657232153 |
|
12:44:00 PM |
XLON |
5037 |
102.82 |
630295657232155 |
|
12:44:00 PM |
XLON |
5980 |
102.82 |
630295657232157 |
|
12:44:59 PM |
XLON |
8456 |
102.80 |
630295657232288 |
|
12:44:59 PM |
XLON |
15086 |
102.80 |
630295657232287 |
|
12:45:44 PM |
XLON |
211 |
102.78 |
630295657232364 |
|
12:45:44 PM |
XLON |
4446 |
102.78 |
630295657232363 |
|
12:48:00 PM |
XLON |
2974 |
102.80 |
630295657232507 |
|
12:48:00 PM |
XLON |
3375 |
102.80 |
630295657232508 |
|
12:48:00 PM |
XLON |
5548 |
102.80 |
630295657232505 |
|
12:48:13 PM |
XLON |
3786 |
102.80 |
630295657232536 |
|
12:48:19 PM |
XLON |
13141 |
102.76 |
630295657232546 |
|
12:49:02 PM |
XLON |
7555 |
102.72 |
630295657232657 |
|
12:51:11 PM |
XLON |
473 |
102.70 |
630295657232863 |
|
12:51:11 PM |
XLON |
936 |
102.70 |
630295657232862 |
|
12:51:11 PM |
XLON |
940 |
102.70 |
630295657232866 |
|
12:51:11 PM |
XLON |
1926 |
102.70 |
630295657232864 |
|
12:51:11 PM |
XLON |
2500 |
102.70 |
630295657232865 |
|
12:51:31 PM |
XLON |
1416 |
102.66 |
630295657232908 |
|
12:51:44 PM |
XLON |
184 |
102.68 |
630295657232915 |
|
12:51:49 PM |
XLON |
151 |
102.68 |
630295657232927 |
|
12:51:49 PM |
XLON |
1703 |
102.68 |
630295657232928 |
|
12:52:34 PM |
XLON |
2900 |
102.70 |
630295657232959 |
|
12:53:43 PM |
XLON |
1527 |
102.72 |
630295657233130 |
|
12:53:48 PM |
XLON |
1523 |
102.72 |
630295657233144 |
|
12:53:48 PM |
XLON |
1565 |
102.72 |
630295657233143 |
|
12:54:11 PM |
XLON |
6398 |
102.72 |
630295657233167 |
|
12:54:11 PM |
XLON |
6892 |
102.72 |
630295657233168 |
|
12:54:11 PM |
XLON |
1584 |
102.74 |
630295657233169 |
|
12:54:11 PM |
XLON |
3592 |
102.74 |
630295657233171 |
|
12:54:11 PM |
XLON |
3837 |
102.74 |
630295657233170 |
|
12:54:11 PM |
XLON |
4257 |
102.74 |
630295657233172 |
|
12:55:07 PM |
XLON |
5357 |
102.72 |
630295657233249 |
|
12:55:07 PM |
XLON |
8292 |
102.72 |
630295657233248 |
|
12:55:29 PM |
XLON |
7146 |
102.72 |
630295657233272 |
|
12:55:39 PM |
XLON |
3739 |
102.70 |
630295657233330 |
|
12:55:59 PM |
XLON |
3982 |
102.68 |
630295657233428 |
|
12:56:40 PM |
XLON |
3665 |
102.66 |
630295657233499 |
|
12:58:51 PM |
XLON |
6348 |
102.84 |
630295657233751 |
|
12:58:53 PM |
XLON |
1108 |
102.84 |
630295657233760 |
|
12:59:16 PM |
XLON |
2392 |
102.88 |
630295657233797 |
|
12:59:16 PM |
XLON |
4273 |
102.88 |
630295657233796 |
|
12:59:31 PM |
XLON |
107 |
102.88 |
630295657233815 |
|
12:59:31 PM |
XLON |
2403 |
102.88 |
630295657233814 |
|
12:59:31 PM |
XLON |
12602 |
102.88 |
630295657233816 |
|
12:59:52 PM |
XLON |
2562 |
102.82 |
630295657233860 |
|
12:59:52 PM |
XLON |
3432 |
102.82 |
630295657233859 |
|
13:01:14 PM |
XLON |
3378 |
102.76 |
630295657234054 |
|
13:01:14 PM |
XLON |
4220 |
102.76 |
630295657234053 |
|
13:02:30 PM |
XLON |
597 |
102.82 |
630295657234154 |
|
13:02:30 PM |
XLON |
965 |
102.82 |
630295657234155 |
|
13:02:30 PM |
XLON |
3282 |
102.82 |
630295657234153 |
|
13:02:54 PM |
XLON |
879 |
102.82 |
630295657234167 |
|
13:02:55 PM |
XLON |
3707 |
102.80 |
630295657234169 |
|
13:02:57 PM |
XLON |
1 |
102.80 |
630295657234175 |
|
13:03:19 PM |
XLON |
5595 |
102.80 |
630295657234192 |
|
13:03:19 PM |
XLON |
7122 |
102.80 |
630295657234191 |
|
13:04:00 PM |
XLON |
3744 |
102.78 |
630295657234233 |
|
13:04:00 PM |
XLON |
4082 |
102.78 |
630295657234237 |
|
13:05:27 PM |
XLON |
103 |
102.84 |
630295657234423 |
|
13:05:27 PM |
XLON |
9588 |
102.84 |
630295657234424 |
|
13:05:28 PM |
XLON |
3222 |
102.84 |
630295657234427 |
|
13:06:19 PM |
XLON |
4263 |
102.82 |
630295657234474 |
|
13:06:19 PM |
XLON |
8148 |
102.82 |
630295657234502 |
|
13:08:06 PM |
XLON |
3706 |
102.82 |
630295657234693 |
|
13:08:22 PM |
XLON |
9397 |
102.80 |
630295657234757 |
|
13:08:56 PM |
XLON |
8060 |
102.78 |
630295657234788 |
|
13:09:06 PM |
XLON |
3684 |
102.78 |
630295657234799 |
|
13:10:30 PM |
XLON |
9103 |
102.72 |
630295657234971 |
|
13:11:09 PM |
XLON |
9656 |
102.78 |
630295657235014 |
|
13:12:07 PM |
XLON |
3806 |
102.78 |
630295657235112 |
|
13:12:07 PM |
XLON |
6312 |
102.78 |
630295657235111 |
|
13:13:28 PM |
XLON |
4793 |
102.78 |
630295657235221 |
|
13:14:18 PM |
XLON |
1147 |
102.82 |
630295657235330 |
|
13:14:18 PM |
XLON |
1903 |
102.82 |
630295657235329 |
|
13:14:37 PM |
XLON |
321 |
102.82 |
630295657235355 |
|
13:15:03 PM |
XLON |
2227 |
102.80 |
630295657235431 |
|
13:15:03 PM |
XLON |
3490 |
102.80 |
630295657235429 |
|
13:15:03 PM |
XLON |
12000 |
102.80 |
630295657235430 |
|
13:17:02 PM |
XLON |
3234 |
102.84 |
630295657235723 |
|
13:17:04 PM |
XLON |
6019 |
102.82 |
630295657235731 |
|
13:17:13 PM |
XLON |
2966 |
102.82 |
630295657235772 |
|
13:17:13 PM |
XLON |
2967 |
102.82 |
630295657235771 |
|
13:17:29 PM |
XLON |
4754 |
102.86 |
630295657235798 |
|
13:18:23 PM |
XLON |
3453 |
102.86 |
630295657235829 |
|
13:18:23 PM |
XLON |
9480 |
102.86 |
630295657235828 |
|
13:19:22 PM |
XLON |
4082 |
102.90 |
630295657235885 |
|
13:19:42 PM |
XLON |
407 |
102.88 |
630295657235961 |
|
13:19:42 PM |
XLON |
1021 |
102.88 |
630295657235960 |
|
13:19:52 PM |
XLON |
1394 |
102.88 |
630295657235981 |
|
13:21:14 PM |
XLON |
35 |
102.96 |
630295657236100 |
|
13:21:14 PM |
XLON |
579 |
102.96 |
630295657236102 |
|
13:21:14 PM |
XLON |
3837 |
102.96 |
630295657236101 |
|
13:21:26 PM |
XLON |
10969 |
102.92 |
630295657236112 |
|
13:21:40 PM |
XLON |
3521 |
102.92 |
630295657236134 |
|
13:21:41 PM |
XLON |
1991 |
102.92 |
630295657236136 |
|
13:21:41 PM |
XLON |
3081 |
102.92 |
630295657236135 |
|
13:24:29 PM |
XLON |
178 |
102.94 |
630295657236389 |
|
13:25:46 PM |
XLON |
11790 |
102.94 |
630295657236451 |
|
13:25:49 PM |
XLON |
4300 |
102.94 |
630295657236463 |
|
13:25:52 PM |
XLON |
14679 |
102.92 |
630295657236491 |
|
13:25:52 PM |
XLON |
275 |
102.94 |
630295657236478 |
|
13:26:12 PM |
XLON |
2 |
102.90 |
630295657236530 |
|
13:26:34 PM |
XLON |
4424 |
102.92 |
630295657236592 |
|
13:26:45 PM |
XLON |
8278 |
102.92 |
630295657236619 |
|
13:26:58 PM |
XLON |
3814 |
102.84 |
630295657236683 |
|
13:27:41 PM |
XLON |
4344 |
102.82 |
630295657236749 |
|
13:29:49 PM |
XLON |
6362 |
102.98 |
630295657236942 |
|
13:30:53 PM |
XLON |
3256 |
103.06 |
630295657237076 |
|
13:30:53 PM |
XLON |
4266 |
103.06 |
630295657237077 |
|
13:30:55 PM |
XLON |
1115 |
103.06 |
630295657237078 |
|
13:31:15 PM |
XLON |
2668 |
103.06 |
630295657237120 |
|
13:31:21 PM |
XLON |
1538 |
103.06 |
630295657237121 |
|
13:31:27 PM |
XLON |
2082 |
103.06 |
630295657237143 |
|
13:31:27 PM |
XLON |
3300 |
103.06 |
630295657237142 |
|
13:33:20 PM |
XLON |
1529 |
103.14 |
630295657237382 |
|
13:33:20 PM |
XLON |
3592 |
103.14 |
630295657237384 |
|
13:33:20 PM |
XLON |
3837 |
103.14 |
630295657237381 |
|
13:33:20 PM |
XLON |
3894 |
103.14 |
630295657237385 |
|
13:33:20 PM |
XLON |
4552 |
103.14 |
630295657237383 |
|
13:33:37 PM |
XLON |
4722 |
103.14 |
630295657237407 |
|
13:33:50 PM |
XLON |
901 |
103.14 |
630295657237431 |
|
13:33:50 PM |
XLON |
2400 |
103.14 |
630295657237430 |
|
13:34:08 PM |
XLON |
3184 |
103.14 |
630295657237446 |
|
13:34:35 PM |
XLON |
1055 |
103.18 |
630295657237519 |
|
13:34:38 PM |
XLON |
806 |
103.18 |
630295657237527 |
|
13:34:38 PM |
XLON |
3592 |
103.18 |
630295657237526 |
|
13:34:44 PM |
XLON |
4961 |
103.14 |
630295657237557 |
|
13:35:11 PM |
XLON |
90 |
103.16 |
630295657237607 |
|
13:35:25 PM |
XLON |
931 |
103.20 |
630295657237632 |
|
13:35:25 PM |
XLON |
4566 |
103.20 |
630295657237631 |
|
13:35:34 PM |
XLON |
11529 |
103.20 |
630295657237667 |
|
13:36:22 PM |
XLON |
3703 |
103.20 |
630295657237720 |
|
13:36:27 PM |
XLON |
3799 |
103.20 |
630295657237726 |
|
13:36:46 PM |
XLON |
4042 |
103.18 |
630295657237748 |
|
13:37:18 PM |
XLON |
4638 |
103.20 |
630295657237776 |
|
13:37:29 PM |
XLON |
3201 |
103.18 |
630295657237787 |
|
13:38:30 PM |
XLON |
4638 |
103.22 |
630295657237878 |
|
13:38:30 PM |
XLON |
6883 |
103.22 |
630295657237881 |
|
13:39:06 PM |
XLON |
4800 |
103.14 |
630295657237955 |
|
13:40:07 PM |
XLON |
5087 |
103.06 |
630295657238086 |
|
13:40:21 PM |
XLON |
3567 |
103.06 |
630295657238100 |
|
13:41:40 PM |
XLON |
771 |
103.08 |
630295657238179 |
|
13:41:40 PM |
XLON |
3592 |
103.08 |
630295657238178 |
|
13:41:55 PM |
XLON |
2276 |
103.04 |
630295657238236 |
|
13:41:55 PM |
XLON |
3088 |
103.04 |
630295657238237 |
|
13:43:13 PM |
XLON |
646 |
103.10 |
630295657238323 |
|
13:43:13 PM |
XLON |
1883 |
103.10 |
630295657238324 |
|
13:43:27 PM |
XLON |
665 |
103.12 |
630295657238365 |
|
13:43:27 PM |
XLON |
1695 |
103.12 |
630295657238364 |
|
13:43:27 PM |
XLON |
3592 |
103.12 |
630295657238363 |
|
13:43:27 PM |
XLON |
3832 |
103.12 |
630295657238362 |
|
13:43:36 PM |
XLON |
1596 |
103.10 |
630295657238380 |
|
13:43:36 PM |
XLON |
1816 |
103.10 |
630295657238379 |
|
13:43:55 PM |
XLON |
1371 |
103.10 |
630295657238419 |
|
13:43:55 PM |
XLON |
2079 |
103.10 |
630295657238418 |
|
13:44:09 PM |
XLON |
9448 |
103.06 |
630295657238449 |
|
13:44:19 PM |
XLON |
4501 |
103.08 |
630295657238484 |
|
13:44:19 PM |
XLON |
4534 |
103.08 |
630295657238483 |
|
13:44:48 PM |
XLON |
4354 |
103.10 |
630295657238515 |
|
13:46:05 PM |
XLON |
14274 |
103.08 |
630295657238739 |
|
13:46:12 PM |
XLON |
3435 |
103.04 |
630295657238756 |
|
13:47:36 PM |
XLON |
983 |
103.04 |
630295657238931 |
|
13:47:36 PM |
XLON |
6204 |
103.04 |
630295657238930 |
|
13:47:59 PM |
XLON |
9535 |
103.02 |
630295657238988 |
|
13:48:53 PM |
XLON |
6845 |
103.00 |
630295657239110 |
|
13:49:01 PM |
XLON |
4218 |
102.98 |
630295657239134 |
|
13:50:11 PM |
XLON |
1179 |
103.02 |
630295657239235 |
|
13:50:11 PM |
XLON |
2259 |
103.02 |
630295657239234 |
|
13:50:33 PM |
XLON |
11654 |
103.02 |
630295657239260 |
|
13:51:17 PM |
XLON |
1019 |
103.00 |
630295657239331 |
|
13:51:17 PM |
XLON |
1696 |
103.00 |
630295657239351 |
|
13:51:17 PM |
XLON |
4418 |
103.00 |
630295657239352 |
|
13:51:17 PM |
XLON |
5063 |
103.00 |
630295657239327 |
|
13:52:52 PM |
XLON |
3364 |
103.02 |
630295657239673 |
|
13:53:06 PM |
XLON |
1890 |
103.02 |
630295657239688 |
|
13:53:24 PM |
XLON |
3335 |
103.04 |
630295657239724 |
|
13:53:37 PM |
XLON |
564 |
103.04 |
630295657239732 |
|
13:53:37 PM |
XLON |
1694 |
103.04 |
630295657239730 |
|
13:53:37 PM |
XLON |
2400 |
103.04 |
630295657239731 |
|
13:53:54 PM |
XLON |
3207 |
103.04 |
630295657239778 |
|
13:54:18 PM |
XLON |
277 |
103.14 |
630295657239859 |
|
13:54:18 PM |
XLON |
3407 |
103.14 |
630295657239860 |
|
13:54:18 PM |
XLON |
3591 |
103.14 |
630295657239856 |
|
13:54:26 PM |
XLON |
4893 |
103.14 |
630295657239861 |
|
13:54:32 PM |
XLON |
8154 |
103.10 |
630295657239873 |
|
13:55:31 PM |
XLON |
6669 |
103.12 |
630295657239972 |
|
13:56:26 PM |
XLON |
1538 |
103.12 |
630295657240071 |
|
13:56:26 PM |
XLON |
1812 |
103.12 |
630295657240072 |
|
13:57:15 PM |
XLON |
3837 |
103.10 |
630295657240133 |
|
13:57:15 PM |
XLON |
5891 |
103.10 |
630295657240132 |
|
13:57:20 PM |
XLON |
1341 |
103.10 |
630295657240136 |
|
13:58:00 PM |
XLON |
2768 |
103.10 |
630295657240184 |
|
13:58:22 PM |
XLON |
3219 |
103.12 |
630295657240225 |
|
13:58:22 PM |
XLON |
7000 |
103.12 |
630295657240224 |
|
13:58:24 PM |
XLON |
761 |
103.12 |
630295657240236 |
|
13:59:07 PM |
XLON |
8879 |
103.14 |
630295657240319 |
|
13:59:07 PM |
XLON |
1465 |
103.18 |
630295657240318 |
|
13:59:07 PM |
XLON |
3592 |
103.18 |
630295657240317 |
|
13:59:07 PM |
XLON |
3837 |
103.18 |
630295657240316 |
|
13:59:54 PM |
XLON |
3320 |
103.14 |
630295657240368 |
|
14:00:00 PM |
XLON |
744 |
103.12 |
630295657240377 |
|
14:00:00 PM |
XLON |
821 |
103.12 |
630295657240376 |
|
14:00:00 PM |
XLON |
1160 |
103.12 |
630295657240379 |
|
14:00:00 PM |
XLON |
1329 |
103.12 |
630295657240378 |
|
14:00:00 PM |
XLON |
2967 |
103.12 |
630295657240373 |
|
14:00:00 PM |
XLON |
5269 |
103.12 |
630295657240374 |
|
14:00:44 PM |
XLON |
6528 |
103.12 |
630295657240466 |
|
14:00:54 PM |
XLON |
62 |
103.10 |
630295657240467 |
|
14:01:28 PM |
XLON |
591 |
103.10 |
630295657240557 |
|
14:01:28 PM |
XLON |
4371 |
103.10 |
630295657240556 |
|
14:01:28 PM |
XLON |
11472 |
103.10 |
630295657240551 |
|
14:03:00 PM |
XLON |
608 |
103.08 |
630295657240703 |
|
14:03:11 PM |
XLON |
1444 |
103.20 |
630295657240724 |
|
14:03:11 PM |
XLON |
5059 |
103.20 |
630295657240723 |
|
14:03:56 PM |
XLON |
3787 |
103.18 |
630295657240795 |
|
14:03:59 PM |
XLON |
1943 |
103.18 |
630295657240808 |
|
14:03:59 PM |
XLON |
3592 |
103.18 |
630295657240809 |
|
14:03:59 PM |
XLON |
3837 |
103.18 |
630295657240810 |
|
14:04:02 PM |
XLON |
1 |
103.18 |
630295657240813 |
|
14:04:07 PM |
XLON |
3592 |
103.18 |
630295657240818 |
|
14:04:07 PM |
XLON |
3837 |
103.18 |
630295657240817 |
|
14:04:42 PM |
XLON |
15655 |
103.18 |
630295657240884 |
|
14:05:45 PM |
XLON |
8316 |
103.24 |
630295657240975 |
|
14:05:45 PM |
XLON |
15270 |
103.24 |
630295657240970 |
|
14:06:26 PM |
XLON |
7101 |
103.20 |
630295657241042 |
|
14:06:52 PM |
XLON |
3997 |
103.18 |
630295657241094 |
|
14:07:02 PM |
XLON |
3318 |
103.18 |
630295657241141 |
|
14:08:26 PM |
XLON |
2202 |
103.16 |
630295657241293 |
|
14:08:26 PM |
XLON |
3757 |
103.16 |
630295657241294 |
|
14:08:26 PM |
XLON |
3976 |
103.16 |
630295657241285 |
|
14:08:26 PM |
XLON |
4300 |
103.16 |
630295657241291 |
|
14:08:26 PM |
XLON |
4554 |
103.16 |
630295657241295 |
|
14:08:26 PM |
XLON |
5058 |
103.16 |
630295657241292 |
|
14:09:01 PM |
XLON |
1207 |
103.08 |
630295657241424 |
|
14:09:01 PM |
XLON |
4586 |
103.08 |
630295657241423 |
|
14:09:38 PM |
XLON |
3683 |
103.08 |
630295657241580 |
|
14:09:38 PM |
XLON |
8414 |
103.08 |
630295657241589 |
|
14:10:55 PM |
XLON |
2083 |
103.16 |
630295657241701 |
|
14:11:06 PM |
XLON |
3293 |
103.20 |
630295657241727 |
|
14:11:10 PM |
XLON |
13147 |
103.18 |
630295657241747 |
|
14:11:21 PM |
XLON |
5202 |
103.18 |
630295657241776 |
|
14:13:23 PM |
XLON |
6248 |
103.18 |
630295657242052 |
|
14:13:49 PM |
XLON |
4592 |
103.16 |
630295657242126 |
|
14:13:49 PM |
XLON |
36 |
103.18 |
630295657242129 |
|
14:13:49 PM |
XLON |
776 |
103.18 |
630295657242131 |
|
14:13:49 PM |
XLON |
3592 |
103.18 |
630295657242127 |
|
14:13:49 PM |
XLON |
3837 |
103.18 |
630295657242128 |
|
14:13:49 PM |
XLON |
3930 |
103.18 |
630295657242130 |
|
14:14:12 PM |
XLON |
3208 |
103.14 |
630295657242203 |
|
14:14:30 PM |
XLON |
14546 |
103.12 |
630295657242239 |
|
14:15:25 PM |
XLON |
765 |
103.20 |
630295657242334 |
|
14:15:25 PM |
XLON |
2599 |
103.20 |
630295657242335 |
|
14:16:39 PM |
XLON |
3894 |
103.22 |
630295657242479 |
|
14:16:42 PM |
XLON |
3894 |
103.22 |
630295657242516 |
|
14:16:47 PM |
XLON |
3000 |
103.22 |
630295657242533 |
|
14:16:47 PM |
XLON |
3894 |
103.22 |
630295657242532 |
|
14:16:52 PM |
XLON |
344 |
103.26 |
630295657242540 |
|
14:16:52 PM |
XLON |
4320 |
103.26 |
630295657242539 |
|
14:17:04 PM |
XLON |
3241 |
103.26 |
630295657242543 |
|
14:17:09 PM |
XLON |
1163 |
103.24 |
630295657242576 |
|
14:17:09 PM |
XLON |
3016 |
103.24 |
630295657242577 |
|
14:17:12 PM |
XLON |
884 |
103.24 |
630295657242583 |
|
14:17:12 PM |
XLON |
2726 |
103.24 |
630295657242582 |
|
14:17:13 PM |
XLON |
941 |
103.24 |
630295657242594 |
|
14:17:13 PM |
XLON |
4604 |
103.24 |
630295657242593 |
|
14:17:53 PM |
XLON |
9206 |
103.18 |
630295657242689 |
|
14:18:22 PM |
XLON |
7019 |
103.10 |
630295657242762 |
|
14:19:20 PM |
XLON |
7140 |
103.06 |
630295657242894 |
|
14:20:10 PM |
XLON |
686 |
103.08 |
630295657243060 |
|
14:20:10 PM |
XLON |
879 |
103.08 |
630295657243059 |
|
14:20:10 PM |
XLON |
1692 |
103.08 |
630295657243058 |
|
14:20:16 PM |
XLON |
3145 |
103.04 |
630295657243067 |
|
14:20:16 PM |
XLON |
7114 |
103.04 |
630295657243066 |
|
14:20:48 PM |
XLON |
5114 |
103.04 |
630295657243131 |
|
14:20:53 PM |
XLON |
8922 |
103.04 |
630295657243143 |
|
14:21:16 PM |
XLON |
4637 |
103.02 |
630295657243252 |
|
14:22:26 PM |
XLON |
1524 |
103.06 |
630295657243487 |
|
14:22:26 PM |
XLON |
3299 |
103.06 |
630295657243488 |
|
14:22:34 PM |
XLON |
3246 |
103.06 |
630295657243504 |
|
14:22:37 PM |
XLON |
9647 |
103.04 |
630295657243506 |
|
14:22:57 PM |
XLON |
677 |
102.98 |
630295657243543 |
|
14:22:57 PM |
XLON |
4619 |
102.98 |
630295657243544 |
|
14:23:07 PM |
XLON |
3597 |
102.94 |
630295657243591 |
|
14:23:38 PM |
XLON |
967 |
102.90 |
630295657243675 |
|
14:23:38 PM |
XLON |
5853 |
102.90 |
630295657243676 |
|
14:24:29 PM |
XLON |
5832 |
102.86 |
630295657243855 |
|
14:24:55 PM |
XLON |
6450 |
102.84 |
630295657243883 |
|
14:26:12 PM |
XLON |
83 |
102.82 |
630295657244115 |
|
14:26:12 PM |
XLON |
796 |
102.82 |
630295657244114 |
|
14:26:18 PM |
XLON |
1681 |
102.84 |
630295657244122 |
|
14:26:18 PM |
XLON |
8032 |
102.84 |
630295657244121 |
|
14:26:43 PM |
XLON |
1604 |
102.90 |
630295657244159 |
|
14:26:48 PM |
XLON |
1725 |
102.90 |
630295657244162 |
|
14:26:56 PM |
XLON |
1178 |
102.92 |
630295657244199 |
|
14:26:56 PM |
XLON |
1616 |
102.92 |
630295657244200 |
|
14:26:56 PM |
XLON |
1939 |
102.92 |
630295657244198 |
|
14:27:00 PM |
XLON |
4131 |
102.92 |
630295657244216 |
|
14:27:08 PM |
XLON |
3167 |
102.90 |
630295657244219 |
|
14:27:16 PM |
XLON |
1621 |
102.90 |
630295657244231 |
|
14:27:17 PM |
XLON |
15020 |
102.88 |
630295657244240 |
|
14:28:18 PM |
XLON |
6270 |
102.86 |
630295657244485 |
|
14:28:48 PM |
XLON |
3396 |
102.88 |
630295657244562 |
|
14:29:00 PM |
XLON |
6693 |
102.88 |
630295657244606 |
|
14:29:19 PM |
XLON |
11686 |
102.86 |
630295657244659 |
|
14:29:55 PM |
XLON |
3213 |
102.86 |
630295657244805 |
|
14:29:55 PM |
XLON |
5247 |
102.86 |
630295657244801 |
|
14:30:03 PM |
XLON |
6400 |
102.86 |
630295657245055 |
|
14:30:40 PM |
XLON |
1599 |
102.70 |
630295657245534 |
|
14:30:42 PM |
XLON |
4898 |
102.72 |
630295657245558 |
|
14:31:00 PM |
XLON |
5975 |
102.70 |
630295657245690 |
|
14:31:00 PM |
XLON |
12006 |
102.70 |
630295657245686 |
|
14:31:27 PM |
XLON |
537 |
102.66 |
630295657246049 |
|
14:31:27 PM |
XLON |
2637 |
102.66 |
630295657246050 |
|
14:31:27 PM |
XLON |
8523 |
102.66 |
630295657246048 |
|
14:32:00 PM |
XLON |
11235 |
102.66 |
630295657246347 |
|
14:32:18 PM |
XLON |
3273 |
102.72 |
630295657246442 |
|
14:32:23 PM |
XLON |
545 |
102.70 |
630295657246471 |
|
14:32:23 PM |
XLON |
545 |
102.70 |
630295657246473 |
|
14:32:23 PM |
XLON |
3279 |
102.70 |
630295657246472 |
|
14:32:34 PM |
XLON |
387 |
102.66 |
630295657246535 |
|
14:32:34 PM |
XLON |
4300 |
102.66 |
630295657246534 |
|
14:32:34 PM |
XLON |
6419 |
102.68 |
630295657246519 |
|
14:33:05 PM |
XLON |
4286 |
102.60 |
630295657246681 |
|
14:33:18 PM |
XLON |
6515 |
102.70 |
630295657246724 |
|
14:33:27 PM |
XLON |
2 |
102.68 |
630295657246765 |
|
14:33:37 PM |
XLON |
504 |
102.68 |
630295657246821 |
|
14:33:37 PM |
XLON |
4300 |
102.68 |
630295657246820 |
|
14:33:37 PM |
XLON |
4945 |
102.68 |
630295657246819 |
|
14:33:43 PM |
XLON |
9481 |
102.66 |
630295657246855 |
|
14:34:11 PM |
XLON |
2511 |
102.62 |
630295657247032 |
|
14:34:11 PM |
XLON |
4300 |
102.62 |
630295657247031 |
|
14:34:11 PM |
XLON |
7352 |
102.62 |
630295657247029 |
|
14:34:46 PM |
XLON |
100 |
102.60 |
630295657247166 |
|
14:34:46 PM |
XLON |
5807 |
102.60 |
630295657247165 |
|
14:34:46 PM |
XLON |
6852 |
102.60 |
630295657247167 |
|
14:35:00 PM |
XLON |
3386 |
102.58 |
630295657247226 |
|
14:35:12 PM |
XLON |
3868 |
102.62 |
630295657247301 |
|
14:35:30 PM |
XLON |
1470 |
102.62 |
630295657247429 |
|
14:35:30 PM |
XLON |
1760 |
102.62 |
630295657247428 |
|
14:35:37 PM |
XLON |
1057 |
102.64 |
630295657247504 |
|
14:35:37 PM |
XLON |
3837 |
102.64 |
630295657247505 |
|
14:35:42 PM |
XLON |
3210 |
102.66 |
630295657247562 |
|
14:35:57 PM |
XLON |
3314 |
102.66 |
630295657247634 |
|
14:35:57 PM |
XLON |
3463 |
102.66 |
630295657247633 |
|
14:35:57 PM |
XLON |
3400 |
102.68 |
630295657247631 |
|
14:36:00 PM |
XLON |
5849 |
102.66 |
630295657247647 |
|
14:36:05 PM |
XLON |
3349 |
102.68 |
630295657247686 |
|
14:36:21 PM |
XLON |
4007 |
102.70 |
630295657247908 |
|
14:36:28 PM |
XLON |
5956 |
102.72 |
630295657247933 |
|
14:36:39 PM |
XLON |
3827 |
102.70 |
630295657248055 |
|
14:36:39 PM |
XLON |
5910 |
102.70 |
630295657248044 |
|
14:36:49 PM |
XLON |
18 |
102.72 |
630295657248137 |
|
14:36:49 PM |
XLON |
900 |
102.72 |
630295657248138 |
|
14:36:56 PM |
XLON |
3113 |
102.70 |
630295657248182 |
|
14:36:56 PM |
XLON |
3592 |
102.70 |
630295657248181 |
|
14:36:56 PM |
XLON |
3624 |
102.70 |
630295657248180 |
|
14:36:56 PM |
XLON |
4457 |
102.70 |
630295657248177 |
|
14:37:27 PM |
XLON |
14665 |
102.66 |
630295657248446 |
|
14:37:46 PM |
XLON |
3547 |
102.64 |
630295657248586 |
|
14:37:47 PM |
XLON |
3670 |
102.62 |
630295657248589 |
|
14:37:50 PM |
XLON |
4219 |
102.60 |
630295657248608 |
|
14:37:59 PM |
XLON |
5216 |
102.58 |
630295657248647 |
|
14:38:06 PM |
XLON |
3196 |
102.54 |
630295657248668 |
|
14:38:22 PM |
XLON |
81 |
102.54 |
630295657248803 |
|
14:38:22 PM |
XLON |
3592 |
102.54 |
630295657248802 |
|
14:38:23 PM |
XLON |
7483 |
102.52 |
630295657248827 |
|
14:38:42 PM |
XLON |
3532 |
102.46 |
630295657248974 |
|
14:38:42 PM |
XLON |
3943 |
102.46 |
630295657248975 |
|
14:39:04 PM |
XLON |
2498 |
102.44 |
630295657249087 |
|
14:39:04 PM |
XLON |
5057 |
102.44 |
630295657249085 |
|
14:39:04 PM |
XLON |
7000 |
102.44 |
630295657249086 |
|
14:39:26 PM |
XLON |
2972 |
102.42 |
630295657249239 |
|
14:39:26 PM |
XLON |
3837 |
102.42 |
630295657249238 |
|
14:39:26 PM |
XLON |
4003 |
102.42 |
630295657249235 |
|
14:39:37 PM |
XLON |
3426 |
102.40 |
630295657249282 |
|
14:39:50 PM |
XLON |
6628 |
102.36 |
630295657249348 |
|
14:40:07 PM |
XLON |
3226 |
102.38 |
630295657249459 |
|
14:40:32 PM |
XLON |
3402 |
102.48 |
630295657249706 |
|
14:40:44 PM |
XLON |
1711 |
102.50 |
630295657249725 |
|
14:40:47 PM |
XLON |
4004 |
102.52 |
630295657249731 |
|
14:40:51 PM |
XLON |
1498 |
102.52 |
630295657249753 |
|
14:40:51 PM |
XLON |
1709 |
102.52 |
630295657249752 |
|
14:40:54 PM |
XLON |
6327 |
102.50 |
630295657249771 |
|
14:41:01 PM |
XLON |
7729 |
102.50 |
630295657249845 |
|
14:41:03 PM |
XLON |
8254 |
102.48 |
630295657249853 |
|
14:41:33 PM |
XLON |
3569 |
102.48 |
630295657249949 |
|
14:41:37 PM |
XLON |
6967 |
102.46 |
630295657249982 |
|
14:41:39 PM |
XLON |
1781 |
102.46 |
630295657249997 |
|
14:41:39 PM |
XLON |
5976 |
102.46 |
630295657249998 |
|
14:42:00 PM |
XLON |
3338 |
102.42 |
630295657250097 |
|
14:42:00 PM |
XLON |
6142 |
102.42 |
630295657250100 |
|
14:42:28 PM |
XLON |
3524 |
102.46 |
630295657250198 |
|
14:42:35 PM |
XLON |
1528 |
102.46 |
630295657250217 |
|
14:42:35 PM |
XLON |
1885 |
102.46 |
630295657250216 |
|
14:42:41 PM |
XLON |
3361 |
102.46 |
630295657250242 |
|
14:42:43 PM |
XLON |
3196 |
102.48 |
630295657250258 |
|
14:42:58 PM |
XLON |
1527 |
102.48 |
630295657250329 |
|
14:42:58 PM |
XLON |
3592 |
102.48 |
630295657250328 |
|
14:43:03 PM |
XLON |
2083 |
102.46 |
630295657250341 |
|
14:43:03 PM |
XLON |
7347 |
102.46 |
630295657250340 |
|
14:43:20 PM |
XLON |
2801 |
102.42 |
630295657250417 |
|
14:43:20 PM |
XLON |
4130 |
102.42 |
630295657250415 |
|
14:43:20 PM |
XLON |
4445 |
102.42 |
630295657250416 |
|
14:43:53 PM |
XLON |
12916 |
102.46 |
630295657250549 |
|
14:44:37 PM |
XLON |
2800 |
102.44 |
630295657250639 |
|
14:44:37 PM |
XLON |
4488 |
102.44 |
630295657250638 |
|
14:44:43 PM |
XLON |
373 |
102.46 |
630295657250662 |
|
14:44:43 PM |
XLON |
3232 |
102.46 |
630295657250661 |
|
14:44:48 PM |
XLON |
3215 |
102.44 |
630295657250679 |
|
14:44:50 PM |
XLON |
3250 |
102.42 |
630295657250680 |
|
14:44:57 PM |
XLON |
879 |
102.42 |
630295657250686 |
|
14:44:57 PM |
XLON |
1967 |
102.42 |
630295657250685 |
|
14:45:01 PM |
XLON |
6011 |
102.38 |
630295657250696 |
|
14:45:09 PM |
XLON |
1016 |
102.40 |
630295657250725 |
|
14:45:09 PM |
XLON |
2278 |
102.40 |
630295657250726 |
|
14:45:17 PM |
XLON |
45 |
102.40 |
630295657250744 |
|
14:45:20 PM |
XLON |
2056 |
102.38 |
630295657250750 |
|
14:45:20 PM |
XLON |
3975 |
102.38 |
630295657250749 |
|
14:45:35 PM |
XLON |
3915 |
102.32 |
630295657250805 |
|
14:45:43 PM |
XLON |
4764 |
102.36 |
630295657250843 |
|
14:45:56 PM |
XLON |
3536 |
102.38 |
630295657250865 |
|
14:46:00 PM |
XLON |
33 |
102.38 |
630295657250872 |
|
14:46:00 PM |
XLON |
2600 |
102.38 |
630295657250873 |
|
14:46:00 PM |
XLON |
4446 |
102.38 |
630295657250874 |
|
14:46:13 PM |
XLON |
7966 |
102.34 |
630295657250965 |
|
14:46:19 PM |
XLON |
1261 |
102.34 |
630295657250994 |
|
14:46:45 PM |
XLON |
54 |
102.30 |
630295657251043 |
|
14:46:51 PM |
XLON |
457 |
102.28 |
630295657251072 |
|
14:46:51 PM |
XLON |
2427 |
102.28 |
630295657251071 |
|
14:47:06 PM |
XLON |
11571 |
102.36 |
630295657251212 |
|
14:47:07 PM |
XLON |
34 |
102.42 |
630295657251313 |
|
14:47:20 PM |
XLON |
3598 |
102.42 |
630295657251440 |
|
14:47:37 PM |
XLON |
4575 |
102.42 |
630295657251541 |
|
14:47:52 PM |
XLON |
14383 |
102.44 |
630295657251638 |
|
14:47:56 PM |
XLON |
3364 |
102.44 |
630295657251669 |
|
14:47:56 PM |
XLON |
8210 |
102.44 |
630295657251667 |
|
14:48:13 PM |
XLON |
7000 |
102.44 |
630295657251779 |
|
14:48:19 PM |
XLON |
4068 |
102.42 |
630295657251810 |
|
14:48:55 PM |
XLON |
3311 |
102.46 |
630295657251988 |
|
14:49:00 PM |
XLON |
4603 |
102.44 |
630295657252006 |
|
14:49:01 PM |
XLON |
1643 |
102.42 |
630295657252012 |
|
14:49:01 PM |
XLON |
5193 |
102.42 |
630295657252010 |
|
14:49:01 PM |
XLON |
6584 |
102.42 |
630295657252011 |
|
14:49:22 PM |
XLON |
3397 |
102.42 |
630295657252163 |
|
14:49:29 PM |
XLON |
3548 |
102.38 |
630295657252247 |
|
14:49:53 PM |
XLON |
426 |
102.40 |
630295657252322 |
|
14:49:53 PM |
XLON |
3837 |
102.40 |
630295657252321 |
|
14:49:53 PM |
XLON |
4481 |
102.40 |
630295657252320 |
|
14:49:53 PM |
XLON |
7945 |
102.40 |
630295657252309 |
|
14:50:11 PM |
XLON |
5274 |
102.38 |
630295657252451 |
|
14:50:31 PM |
XLON |
4920 |
102.36 |
630295657252542 |
|
14:50:31 PM |
XLON |
5380 |
102.36 |
630295657252539 |
|
14:51:09 PM |
XLON |
7887 |
102.48 |
630295657252741 |
|
14:51:37 PM |
XLON |
3264 |
102.52 |
630295657252843 |
|
14:51:41 PM |
XLON |
3371 |
102.52 |
630295657252862 |
|
14:51:43 PM |
XLON |
6395 |
102.50 |
630295657252887 |
|
14:51:43 PM |
XLON |
6426 |
102.50 |
630295657252896 |
|
14:51:52 PM |
XLON |
6188 |
102.48 |
630295657252994 |
|
14:52:19 PM |
XLON |
3810 |
102.46 |
630295657253100 |
|
14:53:04 PM |
XLON |
13874 |
102.42 |
630295657253228 |
|
14:53:22 PM |
XLON |
5445 |
102.40 |
630295657253304 |
|
14:53:22 PM |
XLON |
15047 |
102.40 |
630295657253303 |
|
14:53:43 PM |
XLON |
7720 |
102.40 |
630295657253351 |
|
14:53:48 PM |
XLON |
3294 |
102.38 |
630295657253387 |
|
14:54:00 PM |
XLON |
6118 |
102.36 |
630295657253464 |
|
14:54:22 PM |
XLON |
6190 |
102.38 |
630295657253543 |
|
14:54:28 PM |
XLON |
4957 |
102.36 |
630295657253547 |
|
14:54:52 PM |
XLON |
4942 |
102.34 |
630295657253613 |
|
14:55:12 PM |
XLON |
3610 |
102.34 |
630295657253808 |
|
14:55:18 PM |
XLON |
1613 |
102.38 |
630295657253822 |
|
14:55:18 PM |
XLON |
4016 |
102.38 |
630295657253823 |
|
14:55:46 PM |
XLON |
6951 |
102.46 |
630295657254030 |
|
14:55:46 PM |
XLON |
8966 |
102.46 |
630295657254039 |
|
14:56:04 PM |
XLON |
6936 |
102.42 |
630295657254097 |
|
14:56:04 PM |
XLON |
3779 |
102.44 |
630295657254095 |
|
14:57:05 PM |
XLON |
3333 |
102.44 |
630295657254225 |
|
14:57:05 PM |
XLON |
11337 |
102.44 |
630295657254224 |
|
14:57:07 PM |
XLON |
2678 |
102.44 |
630295657254243 |
|
14:57:23 PM |
XLON |
975 |
102.48 |
630295657254340 |
|
14:57:23 PM |
XLON |
7754 |
102.48 |
630295657254339 |
|
14:57:44 PM |
XLON |
3235 |
102.50 |
630295657254430 |
|
14:58:00 PM |
XLON |
3559 |
102.54 |
630295657254561 |
|
14:58:13 PM |
XLON |
3770 |
102.58 |
630295657254625 |
|
14:58:14 PM |
XLON |
7131 |
102.56 |
630295657254627 |
|
14:58:27 PM |
XLON |
596 |
102.58 |
630295657254661 |
|
14:58:32 PM |
XLON |
3318 |
102.60 |
630295657254668 |
|
14:58:38 PM |
XLON |
1287 |
102.60 |
630295657254678 |
|
14:58:38 PM |
XLON |
2927 |
102.60 |
630295657254679 |
|
14:58:43 PM |
XLON |
417 |
102.58 |
630295657254684 |
|
14:58:43 PM |
XLON |
2699 |
102.58 |
630295657254687 |
|
14:58:43 PM |
XLON |
4300 |
102.58 |
630295657254686 |
|
14:58:43 PM |
XLON |
7079 |
102.58 |
630295657254685 |
|
14:59:16 PM |
XLON |
676 |
102.56 |
630295657254748 |
|
14:59:23 PM |
XLON |
5166 |
102.58 |
630295657254772 |
|
14:59:40 PM |
XLON |
3518 |
102.62 |
630295657254830 |
|
14:59:44 PM |
XLON |
2619 |
102.62 |
630295657254837 |
|
14:59:50 PM |
XLON |
2762 |
102.68 |
630295657254841 |
|
14:59:50 PM |
XLON |
3802 |
102.68 |
630295657254842 |
|
15:00:11 PM |
XLON |
3290 |
102.64 |
630295657255127 |
|
15:00:11 PM |
XLON |
5942 |
102.64 |
630295657255136 |
|
15:00:11 PM |
XLON |
12000 |
102.64 |
630295657255126 |
|
15:00:30 PM |
XLON |
100 |
102.50 |
630295657255266 |
|
15:00:30 PM |
XLON |
112 |
102.50 |
630295657255267 |
|
15:00:30 PM |
XLON |
3802 |
102.50 |
630295657255265 |
|
15:00:30 PM |
XLON |
4029 |
102.52 |
630295657255263 |
|
15:01:14 PM |
XLON |
409 |
102.50 |
630295657255570 |
|
15:01:14 PM |
XLON |
2943 |
102.50 |
630295657255569 |
|
15:01:17 PM |
XLON |
599 |
102.48 |
630295657255578 |
|
15:01:18 PM |
XLON |
15474 |
102.46 |
630295657255580 |
|
15:01:27 PM |
XLON |
3351 |
102.44 |
630295657255617 |
|
15:01:48 PM |
XLON |
443 |
102.38 |
630295657255701 |
|
15:01:48 PM |
XLON |
700 |
102.38 |
630295657255703 |
|
15:01:48 PM |
XLON |
1854 |
102.38 |
630295657255699 |
|
15:01:48 PM |
XLON |
3800 |
102.38 |
630295657255700 |
|
15:01:48 PM |
XLON |
4954 |
102.38 |
630295657255704 |
|
15:02:21 PM |
XLON |
14273 |
102.36 |
630295657255882 |
|
15:02:21 PM |
XLON |
3575 |
102.38 |
630295657255881 |
|
15:02:52 PM |
XLON |
5121 |
102.30 |
630295657256160 |
|
15:03:13 PM |
XLON |
8012 |
102.34 |
630295657256336 |
|
15:03:21 PM |
XLON |
4784 |
102.32 |
630295657256459 |
|
15:03:45 PM |
XLON |
102 |
102.38 |
630295657256653 |
|
15:03:46 PM |
XLON |
3185 |
102.40 |
630295657256655 |
|
15:03:50 PM |
XLON |
100 |
102.36 |
630295657256684 |
|
15:03:50 PM |
XLON |
100 |
102.36 |
630295657256685 |
|
15:03:51 PM |
XLON |
3968 |
102.38 |
630295657256692 |
|
15:04:00 PM |
XLON |
1575 |
102.36 |
630295657256753 |
|
15:04:00 PM |
XLON |
8511 |
102.36 |
630295657256750 |
|
15:04:18 PM |
XLON |
1380 |
102.34 |
630295657256938 |
|
15:04:18 PM |
XLON |
3757 |
102.34 |
630295657256936 |
|
15:04:18 PM |
XLON |
4503 |
102.34 |
630295657256937 |
|
15:04:42 PM |
XLON |
99 |
102.32 |
630295657257108 |
|
15:04:44 PM |
XLON |
2797 |
102.32 |
630295657257157 |
|
15:04:44 PM |
XLON |
4714 |
102.32 |
630295657257156 |
|
15:04:52 PM |
XLON |
3550 |
102.32 |
630295657257209 |
|
15:05:20 PM |
XLON |
8026 |
102.26 |
630295657257411 |
|
15:05:22 PM |
XLON |
2024 |
102.22 |
630295657257420 |
|
15:05:48 PM |
XLON |
7406 |
102.34 |
630295657257623 |
|
15:05:56 PM |
XLON |
5551 |
102.32 |
630295657257659 |
|
15:06:05 PM |
XLON |
11661 |
102.32 |
630295657257699 |
|
15:06:31 PM |
XLON |
1303 |
102.32 |
630295657257905 |
|
15:06:31 PM |
XLON |
2977 |
102.32 |
630295657257906 |
|
15:06:38 PM |
XLON |
1722 |
102.32 |
630295657257940 |
|
15:06:39 PM |
XLON |
11548 |
102.30 |
630295657257944 |
|
15:07:04 PM |
XLON |
3581 |
102.28 |
630295657258102 |
|
15:07:04 PM |
XLON |
3581 |
102.28 |
630295657258103 |
|
15:07:31 PM |
XLON |
6 |
102.26 |
630295657258316 |
|
15:07:31 PM |
XLON |
3989 |
102.26 |
630295657258315 |
|
15:07:44 PM |
XLON |
168 |
102.22 |
630295657258397 |
|
15:07:44 PM |
XLON |
11649 |
102.22 |
630295657258396 |
|
15:07:52 PM |
XLON |
3571 |
102.20 |
630295657258440 |
|
15:08:06 PM |
XLON |
3711 |
102.18 |
630295657258516 |
|
15:08:09 PM |
XLON |
100 |
102.18 |
630295657258564 |
|
15:08:09 PM |
XLON |
3706 |
102.18 |
630295657258565 |
|
15:08:25 PM |
XLON |
3172 |
102.14 |
630295657258669 |
|
15:08:25 PM |
XLON |
5286 |
102.14 |
630295657258668 |
|
15:08:56 PM |
XLON |
5924 |
102.16 |
630295657258853 |
|
15:09:42 PM |
XLON |
1563 |
102.24 |
630295657259139 |
|
15:09:42 PM |
XLON |
3592 |
102.24 |
630295657259140 |
|
15:09:42 PM |
XLON |
3837 |
102.24 |
630295657259141 |
|
15:09:45 PM |
XLON |
5489 |
102.22 |
630295657259156 |
|
15:09:45 PM |
XLON |
8885 |
102.22 |
630295657259155 |
|
15:09:50 PM |
XLON |
3668 |
102.22 |
630295657259210 |
|
15:09:50 PM |
XLON |
5296 |
102.22 |
630295657259193 |
|
15:10:15 PM |
XLON |
3300 |
102.20 |
630295657259387 |
|
15:10:25 PM |
XLON |
47 |
102.20 |
630295657259414 |
|
15:10:25 PM |
XLON |
51 |
102.20 |
630295657259415 |
|
15:10:25 PM |
XLON |
1219 |
102.20 |
630295657259416 |
|
15:10:25 PM |
XLON |
2084 |
102.20 |
630295657259417 |
|
15:10:42 PM |
XLON |
1 |
102.18 |
630295657259493 |
|
15:10:53 PM |
XLON |
1272 |
102.18 |
630295657259539 |
|
15:10:53 PM |
XLON |
3351 |
102.18 |
630295657259541 |
|
15:10:53 PM |
XLON |
3837 |
102.18 |
630295657259540 |
|
15:10:55 PM |
XLON |
15501 |
102.16 |
630295657259546 |
|
15:11:38 PM |
XLON |
1184 |
102.04 |
630295657259889 |
|
15:11:38 PM |
XLON |
2034 |
102.04 |
630295657259888 |
|
15:11:46 PM |
XLON |
10682 |
102.02 |
630295657259932 |
|
15:11:46 PM |
XLON |
1433 |
102.04 |
630295657259930 |
|
15:12:04 PM |
XLON |
1098 |
102.06 |
630295657260071 |
|
15:12:04 PM |
XLON |
2421 |
102.06 |
630295657260072 |
|
15:12:12 PM |
XLON |
1948 |
102.08 |
630295657260160 |
|
15:12:15 PM |
XLON |
2500 |
102.08 |
630295657260169 |
|
15:12:15 PM |
XLON |
3239 |
102.08 |
630295657260170 |
|
15:12:15 PM |
XLON |
3450 |
102.08 |
630295657260168 |
|
15:12:30 PM |
XLON |
1539 |
102.08 |
630295657260239 |
|
15:12:30 PM |
XLON |
4598 |
102.08 |
630295657260238 |
|
15:13:02 PM |
XLON |
3982 |
102.10 |
630295657260410 |
|
15:13:04 PM |
XLON |
1393 |
102.10 |
630295657260418 |
|
15:13:04 PM |
XLON |
3125 |
102.10 |
630295657260419 |
|
15:13:26 PM |
XLON |
3677 |
102.12 |
630295657260511 |
|
15:13:26 PM |
XLON |
9842 |
102.12 |
630295657260512 |
|
15:14:02 PM |
XLON |
2 |
102.14 |
630295657260641 |
|
15:14:15 PM |
XLON |
6102 |
102.20 |
630295657260707 |
|
15:14:19 PM |
XLON |
643 |
102.20 |
630295657260727 |
|
15:14:19 PM |
XLON |
1896 |
102.20 |
630295657260729 |
|
15:14:19 PM |
XLON |
3837 |
102.20 |
630295657260728 |
|
15:14:20 PM |
XLON |
11474 |
102.18 |
630295657260752 |
|
15:14:30 PM |
XLON |
3785 |
102.16 |
630295657260786 |
|
15:14:46 PM |
XLON |
387 |
102.12 |
630295657260923 |
|
15:14:46 PM |
XLON |
4022 |
102.12 |
630295657260922 |
|
15:14:46 PM |
XLON |
5782 |
102.12 |
630295657260918 |
|
15:15:11 PM |
XLON |
6552 |
102.06 |
630295657261162 |
|
15:15:27 PM |
XLON |
643 |
102.14 |
630295657261279 |
|
15:15:27 PM |
XLON |
1206 |
102.14 |
630295657261278 |
|
15:15:32 PM |
XLON |
193 |
102.12 |
630295657261298 |
|
15:15:32 PM |
XLON |
12039 |
102.12 |
630295657261297 |
|
15:15:58 PM |
XLON |
896 |
102.12 |
630295657261385 |
|
15:15:58 PM |
XLON |
1085 |
102.12 |
630295657261388 |
|
15:15:58 PM |
XLON |
3030 |
102.12 |
630295657261386 |
|
15:15:58 PM |
XLON |
3600 |
102.12 |
630295657261387 |
|
15:16:12 PM |
XLON |
5839 |
102.12 |
630295657261415 |
|
15:16:41 PM |
XLON |
2176 |
102.14 |
630295657261605 |
|
15:16:41 PM |
XLON |
11819 |
102.14 |
630295657261606 |
|
15:17:02 PM |
XLON |
4533 |
102.06 |
630295657261764 |
|
15:17:11 PM |
XLON |
8992 |
102.06 |
630295657261796 |
|
15:17:43 PM |
XLON |
1227 |
102.06 |
630295657261927 |
|
15:18:11 PM |
XLON |
1462 |
102.10 |
630295657262071 |
|
15:18:11 PM |
XLON |
3592 |
102.10 |
630295657262073 |
|
15:18:11 PM |
XLON |
3837 |
102.10 |
630295657262072 |
|
15:18:14 PM |
XLON |
1429 |
102.10 |
630295657262086 |
|
15:18:16 PM |
XLON |
1387 |
102.10 |
630295657262103 |
|
15:18:17 PM |
XLON |
68 |
102.08 |
630295657262107 |
|
15:18:17 PM |
XLON |
14192 |
102.08 |
630295657262106 |
|
15:18:42 PM |
XLON |
3909 |
102.12 |
630295657262335 |
|
15:18:42 PM |
XLON |
4346 |
102.12 |
630295657262334 |
|
15:18:55 PM |
XLON |
4677 |
102.10 |
630295657262400 |
|
15:19:22 PM |
XLON |
6308 |
102.10 |
630295657262598 |
|
15:19:22 PM |
XLON |
6385 |
102.10 |
630295657262595 |
|
15:20:11 PM |
XLON |
13365 |
102.12 |
630295657263013 |
|
15:20:27 PM |
XLON |
3289 |
102.14 |
630295657263094 |
|
15:20:47 PM |
XLON |
855 |
102.22 |
630295657263318 |
|
15:20:47 PM |
XLON |
2400 |
102.22 |
630295657263317 |
|
15:20:56 PM |
XLON |
600 |
102.24 |
630295657263418 |
|
15:21:05 PM |
XLON |
5909 |
102.24 |
630295657263477 |
|
15:21:05 PM |
XLON |
8396 |
102.24 |
630295657263486 |
|
15:21:13 PM |
XLON |
3648 |
102.24 |
630295657263554 |
|
15:21:13 PM |
XLON |
6890 |
102.24 |
630295657263553 |
|
15:21:42 PM |
XLON |
2 |
102.24 |
630295657263631 |
|
15:21:42 PM |
XLON |
4664 |
102.24 |
630295657263632 |
|
15:22:04 PM |
XLON |
1706 |
102.30 |
630295657263801 |
|
15:22:04 PM |
XLON |
3592 |
102.30 |
630295657263802 |
|
15:22:06 PM |
XLON |
8968 |
102.28 |
630295657263822 |
|
15:22:39 PM |
XLON |
879 |
102.28 |
630295657263985 |
|
15:22:39 PM |
XLON |
1084 |
102.28 |
630295657263984 |
|
15:22:39 PM |
XLON |
1455 |
102.28 |
630295657263986 |
|
15:22:49 PM |
XLON |
477 |
102.32 |
630295657264023 |
|
15:22:49 PM |
XLON |
1325 |
102.32 |
630295657264024 |
|
15:22:49 PM |
XLON |
1504 |
102.32 |
630295657264025 |
|
15:22:55 PM |
XLON |
1124 |
102.32 |
630295657264049 |
|
15:22:55 PM |
XLON |
2216 |
102.32 |
630295657264048 |
|
15:22:57 PM |
XLON |
15055 |
102.28 |
630295657264060 |
|
15:22:57 PM |
XLON |
1735 |
102.30 |
630295657264056 |
|
15:23:10 PM |
XLON |
4019 |
102.24 |
630295657264109 |
|
15:23:30 PM |
XLON |
3777 |
102.20 |
630295657264296 |
|
15:23:30 PM |
XLON |
8164 |
102.20 |
630295657264295 |
|
15:24:06 PM |
XLON |
879 |
102.18 |
630295657264475 |
|
15:24:06 PM |
XLON |
958 |
102.18 |
630295657264474 |
|
15:24:06 PM |
XLON |
1978 |
102.18 |
630295657264476 |
|
15:24:41 PM |
XLON |
3631 |
102.22 |
630295657264634 |
|
15:24:41 PM |
XLON |
11939 |
102.22 |
630295657264633 |
|
15:25:00 PM |
XLON |
646 |
102.24 |
630295657264692 |
|
15:25:00 PM |
XLON |
1264 |
102.24 |
630295657264691 |
|
15:25:00 PM |
XLON |
1433 |
102.24 |
630295657264690 |
|
15:25:05 PM |
XLON |
4138 |
102.22 |
630295657264707 |
|
15:25:05 PM |
XLON |
7028 |
102.22 |
630295657264708 |
|
15:25:08 PM |
XLON |
4753 |
102.18 |
630295657264735 |
|
15:25:35 PM |
XLON |
914 |
102.18 |
630295657264816 |
|
15:25:35 PM |
XLON |
4538 |
102.18 |
630295657264815 |
|
15:25:45 PM |
XLON |
3756 |
102.18 |
630295657264824 |
|
15:26:02 PM |
XLON |
306 |
102.18 |
630295657264871 |
|
15:26:02 PM |
XLON |
4650 |
102.18 |
630295657264870 |
|
15:26:02 PM |
XLON |
5231 |
102.18 |
630295657264869 |
|
15:26:25 PM |
XLON |
8515 |
102.16 |
630295657264998 |
|
15:27:00 PM |
XLON |
1177 |
102.22 |
630295657265096 |
|
15:27:00 PM |
XLON |
1884 |
102.22 |
630295657265095 |
|
15:27:00 PM |
XLON |
2070 |
102.22 |
630295657265094 |
|
15:27:05 PM |
XLON |
4863 |
102.20 |
630295657265140 |
|
15:27:05 PM |
XLON |
5740 |
102.20 |
630295657265139 |
|
15:27:53 PM |
XLON |
171 |
102.26 |
630295657265326 |
|
15:27:53 PM |
XLON |
3286 |
102.26 |
630295657265325 |
|
15:28:05 PM |
XLON |
6747 |
102.26 |
630295657265400 |
|
15:28:17 PM |
XLON |
1782 |
102.30 |
630295657265441 |
|
15:28:17 PM |
XLON |
2480 |
102.30 |
630295657265442 |
|
15:28:32 PM |
XLON |
1626 |
102.34 |
630295657265515 |
|
15:28:32 PM |
XLON |
1716 |
102.34 |
630295657265514 |
|
15:28:34 PM |
XLON |
3592 |
102.32 |
630295657265520 |
|
15:28:37 PM |
XLON |
11014 |
102.30 |
630295657265531 |
|
15:28:56 PM |
XLON |
5844 |
102.30 |
630295657265607 |
|
15:28:56 PM |
XLON |
6447 |
102.30 |
630295657265605 |
|
15:29:05 PM |
XLON |
3705 |
102.28 |
630295657265683 |
|
15:29:34 PM |
XLON |
9796 |
102.28 |
630295657265850 |
|
15:29:51 PM |
XLON |
8377 |
102.26 |
630295657265984 |
|
15:30:22 PM |
XLON |
3388 |
102.32 |
630295657266194 |
|
15:30:34 PM |
XLON |
4520 |
102.30 |
630295657266244 |
|
15:30:34 PM |
XLON |
5192 |
102.30 |
630295657266243 |
|
15:30:58 PM |
XLON |
710 |
102.32 |
630295657266372 |
|
15:30:58 PM |
XLON |
1622 |
102.32 |
630295657266375 |
|
15:30:58 PM |
XLON |
3272 |
102.32 |
630295657266376 |
|
15:30:58 PM |
XLON |
5963 |
102.32 |
630295657266371 |
|
15:31:10 PM |
XLON |
5332 |
102.26 |
630295657266458 |
|
15:31:26 PM |
XLON |
3633 |
102.22 |
630295657266522 |
|
15:31:52 PM |
XLON |
3557 |
102.18 |
630295657266596 |
|
15:31:57 PM |
XLON |
1303 |
102.20 |
630295657266621 |
|
15:31:57 PM |
XLON |
5769 |
102.20 |
630295657266622 |
|
15:32:12 PM |
XLON |
2139 |
102.18 |
630295657266705 |
|
15:32:12 PM |
XLON |
3643 |
102.18 |
630295657266704 |
|
15:32:22 PM |
XLON |
735 |
102.12 |
630295657266799 |
|
15:32:22 PM |
XLON |
4003 |
102.12 |
630295657266800 |
|
15:32:39 PM |
XLON |
5615 |
102.12 |
630295657267120 |
|
15:32:52 PM |
XLON |
4873 |
102.12 |
630295657267177 |
|
15:32:59 PM |
XLON |
3699 |
102.10 |
630295657267218 |
|
15:33:25 PM |
XLON |
879 |
102.12 |
630295657267363 |
|
15:33:25 PM |
XLON |
2823 |
102.12 |
630295657267364 |
|
15:33:36 PM |
XLON |
4085 |
102.08 |
630295657267450 |
|
15:33:54 PM |
XLON |
478 |
102.08 |
630295657267506 |
|
15:34:06 PM |
XLON |
1724 |
102.08 |
630295657267695 |
|
15:34:06 PM |
XLON |
3165 |
102.08 |
630295657267696 |
|
15:34:11 PM |
XLON |
5102 |
102.06 |
630295657267729 |
|
15:34:11 PM |
XLON |
9583 |
102.06 |
630295657267730 |
|
15:34:25 PM |
XLON |
3985 |
102.06 |
630295657267796 |
|
15:34:58 PM |
XLON |
100 |
102.10 |
630295657267910 |
|
15:34:58 PM |
XLON |
9295 |
102.10 |
630295657267909 |
|
15:35:24 PM |
XLON |
3373 |
102.06 |
630295657268105 |
|
15:35:30 PM |
XLON |
6656 |
102.06 |
630295657268154 |
|
15:35:45 PM |
XLON |
1804 |
102.04 |
630295657268258 |
|
15:35:45 PM |
XLON |
11143 |
102.04 |
630295657268257 |
|
15:36:10 PM |
XLON |
796 |
102.02 |
630295657268356 |
|
15:36:10 PM |
XLON |
2900 |
102.02 |
630295657268355 |
|
15:36:10 PM |
XLON |
6259 |
102.02 |
630295657268354 |
|
15:36:49 PM |
XLON |
3476 |
102.04 |
630295657268544 |
|
15:36:52 PM |
XLON |
2123 |
102.02 |
630295657268567 |
|
15:36:52 PM |
XLON |
11382 |
102.02 |
630295657268566 |
|
15:37:08 PM |
XLON |
3427 |
101.98 |
630295657268661 |
|
15:37:40 PM |
XLON |
2398 |
102.02 |
630295657268760 |
|
15:37:40 PM |
XLON |
11319 |
102.02 |
630295657268759 |
|
15:37:56 PM |
XLON |
3212 |
102.02 |
630295657268804 |
|
15:37:56 PM |
XLON |
3531 |
102.02 |
630295657268806 |
|
15:38:18 PM |
XLON |
5433 |
102.00 |
630295657268909 |
|
15:38:44 PM |
XLON |
759 |
102.02 |
630295657268991 |
|
15:38:44 PM |
XLON |
2000 |
102.02 |
630295657268992 |
|
15:38:44 PM |
XLON |
2919 |
102.02 |
630295657268993 |
|
15:39:08 PM |
XLON |
1426 |
102.04 |
630295657269080 |
|
15:39:08 PM |
XLON |
453 |
102.06 |
630295657269076 |
|
15:39:09 PM |
XLON |
2617 |
102.04 |
630295657269083 |
|
15:39:09 PM |
XLON |
4300 |
102.04 |
630295657269082 |
|
15:39:09 PM |
XLON |
8090 |
102.04 |
630295657269081 |
|
15:39:54 PM |
XLON |
1371 |
102.14 |
630295657269310 |
|
15:39:54 PM |
XLON |
3837 |
102.14 |
630295657269311 |
|
15:40:04 PM |
XLON |
8599 |
102.12 |
630295657269354 |
|
15:40:57 PM |
XLON |
857 |
102.24 |
630295657269515 |
|
15:40:57 PM |
XLON |
1169 |
102.24 |
630295657269517 |
|
15:40:57 PM |
XLON |
2013 |
102.24 |
630295657269518 |
|
15:40:57 PM |
XLON |
3837 |
102.24 |
630295657269516 |
|
15:40:59 PM |
XLON |
5000 |
102.24 |
630295657269527 |
|
15:41:05 PM |
XLON |
7202 |
102.22 |
630295657269549 |
|
15:41:31 PM |
XLON |
56 |
102.28 |
630295657269641 |
|
15:41:31 PM |
XLON |
3111 |
102.28 |
630295657269640 |
|
15:41:34 PM |
XLON |
1553 |
102.28 |
630295657269645 |
|
15:41:36 PM |
XLON |
1534 |
102.28 |
630295657269652 |
|
15:41:36 PM |
XLON |
1975 |
102.28 |
630295657269653 |
|
15:41:45 PM |
XLON |
1410 |
102.28 |
630295657269672 |
|
15:41:45 PM |
XLON |
2156 |
102.28 |
630295657269671 |
|
15:41:51 PM |
XLON |
5382 |
102.26 |
630295657269678 |
|
15:41:51 PM |
XLON |
7464 |
102.26 |
630295657269679 |
|
15:42:17 PM |
XLON |
3222 |
102.36 |
630295657269848 |
|
15:42:51 PM |
XLON |
4766 |
102.36 |
630295657269993 |
|
15:43:01 PM |
XLON |
552 |
102.36 |
630295657270029 |
|
15:43:01 PM |
XLON |
791 |
102.36 |
630295657270031 |
|
15:43:01 PM |
XLON |
1219 |
102.36 |
630295657270030 |
|
15:43:06 PM |
XLON |
643 |
102.36 |
630295657270059 |
|
15:43:06 PM |
XLON |
1241 |
102.36 |
630295657270061 |
|
15:43:06 PM |
XLON |
3837 |
102.36 |
630295657270060 |
|
15:43:11 PM |
XLON |
13877 |
102.34 |
630295657270070 |
|
15:43:23 PM |
XLON |
100 |
102.24 |
630295657270138 |
|
15:43:26 PM |
XLON |
100 |
102.24 |
630295657270148 |
|
15:43:29 PM |
XLON |
100 |
102.24 |
630295657270159 |
|
15:43:36 PM |
XLON |
5670 |
102.24 |
630295657270175 |
|
15:43:46 PM |
XLON |
928 |
102.20 |
630295657270244 |
|
15:43:46 PM |
XLON |
5700 |
102.20 |
630295657270243 |
|
15:43:58 PM |
XLON |
4736 |
102.18 |
630295657270302 |
|
15:44:13 PM |
XLON |
6681 |
102.16 |
630295657270373 |
|
15:44:41 PM |
XLON |
6127 |
102.16 |
630295657270500 |
|
15:44:57 PM |
XLON |
2 |
102.14 |
630295657270599 |
|
15:45:06 PM |
XLON |
100 |
102.14 |
630295657270642 |
|
15:45:06 PM |
XLON |
1765 |
102.14 |
630295657270643 |
|
15:45:06 PM |
XLON |
3771 |
102.14 |
630295657270641 |
|
15:45:08 PM |
XLON |
4885 |
102.12 |
630295657270650 |
|
15:45:17 PM |
XLON |
3351 |
102.12 |
630295657270696 |
|
15:45:30 PM |
XLON |
7812 |
102.10 |
630295657270731 |
|
15:46:07 PM |
XLON |
10935 |
102.12 |
630295657270880 |
|
15:46:35 PM |
XLON |
1675 |
102.14 |
630295657271003 |
|
15:46:35 PM |
XLON |
1913 |
102.14 |
630295657271004 |
|
15:47:02 PM |
XLON |
1504 |
102.14 |
630295657271103 |
|
15:47:08 PM |
XLON |
857 |
102.12 |
630295657271147 |
|
15:47:08 PM |
XLON |
1001 |
102.12 |
630295657271148 |
|
15:47:08 PM |
XLON |
1514 |
102.12 |
630295657271146 |
|
15:47:17 PM |
XLON |
3302 |
102.12 |
630295657271185 |
|
15:47:27 PM |
XLON |
857 |
102.10 |
630295657271229 |
|
15:47:27 PM |
XLON |
1504 |
102.10 |
630295657271230 |
|
15:47:32 PM |
XLON |
5000 |
102.12 |
630295657271270 |
|
15:47:35 PM |
XLON |
2753 |
102.12 |
630295657271305 |
|
15:47:35 PM |
XLON |
13025 |
102.12 |
630295657271306 |
|
15:48:16 PM |
XLON |
8413 |
102.10 |
630295657271466 |
|
15:48:30 PM |
XLON |
100 |
102.10 |
630295657271520 |
|
15:48:35 PM |
XLON |
985 |
102.10 |
630295657271557 |
|
15:48:35 PM |
XLON |
5879 |
102.10 |
630295657271556 |
|
15:48:51 PM |
XLON |
1577 |
102.14 |
630295657271622 |
|
15:48:51 PM |
XLON |
1638 |
102.14 |
630295657271621 |
|
15:49:12 PM |
XLON |
2 |
102.14 |
630295657271672 |
|
15:49:15 PM |
XLON |
726 |
102.14 |
630295657271677 |
|
15:49:17 PM |
XLON |
14029 |
102.14 |
630295657271688 |
|
15:49:28 PM |
XLON |
4457 |
102.12 |
630295657271712 |
|
15:50:14 PM |
XLON |
15269 |
102.18 |
630295657271928 |
|
15:50:23 PM |
XLON |
2193 |
102.16 |
630295657271985 |
|
15:50:23 PM |
XLON |
5711 |
102.16 |
630295657271984 |
|
15:50:41 PM |
XLON |
6213 |
102.14 |
630295657272060 |
|
15:50:57 PM |
XLON |
2184 |
102.12 |
630295657272210 |
|
15:50:57 PM |
XLON |
2290 |
102.12 |
630295657272211 |
|
15:51:24 PM |
XLON |
1141 |
102.12 |
630295657272356 |
|
15:51:24 PM |
XLON |
3433 |
102.12 |
630295657272357 |
|
15:51:28 PM |
XLON |
11520 |
102.10 |
630295657272372 |
|
15:51:44 PM |
XLON |
3789 |
102.08 |
630295657272437 |
|
15:52:12 PM |
XLON |
3776 |
102.06 |
630295657272567 |
|
15:52:12 PM |
XLON |
4855 |
102.06 |
630295657272564 |
|
15:52:30 PM |
XLON |
3638 |
102.06 |
630295657272656 |
|
15:52:30 PM |
XLON |
4725 |
102.06 |
630295657272672 |
|
15:52:51 PM |
XLON |
3881 |
102.06 |
630295657272767 |
|
15:53:30 PM |
XLON |
739 |
102.16 |
630295657273082 |
|
15:53:30 PM |
XLON |
3802 |
102.16 |
630295657273080 |
|
15:53:30 PM |
XLON |
3837 |
102.16 |
630295657273081 |
|
15:53:34 PM |
XLON |
9399 |
102.14 |
630295657273108 |
|
15:53:58 PM |
XLON |
3880 |
102.16 |
630295657273210 |
|
15:54:03 PM |
XLON |
5380 |
102.14 |
630295657273254 |
|
15:54:35 PM |
XLON |
487 |
102.24 |
630295657273418 |
|
15:54:35 PM |
XLON |
1074 |
102.24 |
630295657273416 |
|
15:54:35 PM |
XLON |
3837 |
102.24 |
630295657273417 |
|
15:55:05 PM |
XLON |
857 |
102.26 |
630295657273504 |
|
15:55:05 PM |
XLON |
1037 |
102.26 |
630295657273503 |
|
15:55:05 PM |
XLON |
1544 |
102.26 |
630295657273505 |
|
15:55:11 PM |
XLON |
1545 |
102.24 |
630295657273531 |
|
15:55:11 PM |
XLON |
3668 |
102.24 |
630295657273532 |
|
15:55:12 PM |
XLON |
5254 |
102.22 |
630295657273556 |
|
15:55:13 PM |
XLON |
6141 |
102.20 |
630295657273574 |
|
15:55:20 PM |
XLON |
1520 |
102.20 |
630295657273599 |
|
15:55:20 PM |
XLON |
2180 |
102.20 |
630295657273600 |
|
15:55:36 PM |
XLON |
4558 |
102.18 |
630295657273693 |
|
15:56:10 PM |
XLON |
374 |
102.16 |
630295657273882 |
|
15:56:10 PM |
XLON |
1374 |
102.16 |
630295657273883 |
|
15:56:10 PM |
XLON |
1476 |
102.16 |
630295657273884 |
|
15:56:27 PM |
XLON |
2 |
102.18 |
630295657273968 |
|
15:56:28 PM |
XLON |
14247 |
102.18 |
630295657273985 |
|
15:56:52 PM |
XLON |
5118 |
102.18 |
630295657274088 |
|
15:57:00 PM |
XLON |
930 |
102.18 |
630295657274128 |
|
15:57:00 PM |
XLON |
3600 |
102.18 |
630295657274127 |
|
15:57:09 PM |
XLON |
1137 |
102.16 |
630295657274160 |
|
15:57:24 PM |
XLON |
2684 |
102.16 |
630295657274237 |
|
15:57:24 PM |
XLON |
3633 |
102.16 |
630295657274238 |
|
15:58:00 PM |
XLON |
739 |
102.16 |
630295657274455 |
|
15:58:00 PM |
XLON |
1006 |
102.16 |
630295657274464 |
|
15:58:00 PM |
XLON |
1233 |
102.16 |
630295657274456 |
|
15:58:05 PM |
XLON |
1109 |
102.16 |
630295657274484 |
|
15:58:07 PM |
XLON |
1068 |
102.16 |
630295657274494 |
|
15:58:09 PM |
XLON |
1110 |
102.16 |
630295657274506 |
|
15:58:13 PM |
XLON |
1171 |
102.16 |
630295657274520 |
|
15:58:22 PM |
XLON |
879 |
102.18 |
630295657274562 |
|
15:58:22 PM |
XLON |
1181 |
102.18 |
630295657274563 |
|
15:58:22 PM |
XLON |
1193 |
102.18 |
630295657274567 |
|
15:58:22 PM |
XLON |
2640 |
102.18 |
630295657274564 |
|
15:58:22 PM |
XLON |
3338 |
102.18 |
630295657274568 |
|
15:58:36 PM |
XLON |
962 |
102.18 |
630295657274595 |
|
15:58:36 PM |
XLON |
3058 |
102.18 |
630295657274596 |
|
15:58:43 PM |
XLON |
2355 |
102.16 |
630295657274632 |
|
15:58:43 PM |
XLON |
3922 |
102.16 |
630295657274631 |
|
15:58:57 PM |
XLON |
5231 |
102.14 |
630295657274724 |
|
15:59:25 PM |
XLON |
1200 |
102.16 |
630295657274878 |
|
15:59:26 PM |
XLON |
1172 |
102.16 |
630295657274886 |
|
15:59:29 PM |
XLON |
1114 |
102.16 |
630295657274898 |
|
15:59:44 PM |
XLON |
946 |
102.16 |
630295657274957 |
|
15:59:48 PM |
XLON |
1012 |
102.16 |
630295657274963 |
|
15:59:52 PM |
XLON |
2015 |
102.18 |
630295657274998 |
|
15:59:52 PM |
XLON |
3462 |
102.18 |
630295657274997 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
