|
Serco Group plc |
||||||||||||||||||
|
Legal Entity Identifier: 549300PT2CIHYN5GWJ21 |
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||||
|
Transactions in own shares |
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||||
|
Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 05 October 2022. |
||||||||||||||||||
|
|
||||||||||||||||||
|
|
||||||||||||||||||
|
|
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||||
|
Schedule of purchases |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||||
|
Shares purchased: |
Serco Group plc (ISIN: GB0007973794) |
|
||||||||||||||||
|
Date of purchases: |
05 October 2022 |
|
||||||||||||||||
|
Investment firm: |
Barclays |
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||||
|
Aggregate information |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share |
Lowest price per share |
Highest price per share |
|
|||||||||||||
|
London Stock Exchange |
400,000 |
157.9494 |
156.5000 |
159.1000 |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below: |
|
|||||||||||||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|||||||||||
|
08:08:03 |
GMT |
1626 |
1.58 |
GBP |
XLON |
606254466364413449 |
|
|||||||||||
|
08:08:03 |
GMT |
2380 |
1.59 |
GBP |
XLON |
606254466364413637 |
|
|||||||||||
|
08:08:37 |
GMT |
3438 |
1.59 |
GBP |
XLON |
606254466364426320 |
|
|||||||||||
|
08:10:22 |
GMT |
1153 |
1.59 |
GBP |
XLON |
606254466364460477 |
|
|||||||||||
|
08:10:22 |
GMT |
6609 |
1.59 |
GBP |
XLON |
606254466364460476 |
|
|||||||||||
|
08:10:22 |
GMT |
558 |
1.59 |
GBP |
XLON |
592180716059930867 |
|
|||||||||||
|
08:12:03 |
GMT |
2071 |
1.59 |
GBP |
XLON |
606254466364492160 |
|
|||||||||||
|
08:13:03 |
GMT |
24 |
1.59 |
GBP |
XLON |
592180716059987108 |
|
|||||||||||
|
08:13:08 |
GMT |
1575 |
1.59 |
GBP |
XLON |
592180716059989566 |
|
|||||||||||
|
08:13:08 |
GMT |
487 |
1.59 |
GBP |
XLON |
592180716059989567 |
|
|||||||||||
|
08:19:31 |
GMT |
1630 |
1.58 |
GBP |
XLON |
592180716060142247 |
|
|||||||||||
|
08:19:31 |
GMT |
1628 |
1.58 |
GBP |
XLON |
592180716060142249 |
|
|||||||||||
|
08:19:31 |
GMT |
2069 |
1.58 |
GBP |
XLON |
592180716060142245 |
|
|||||||||||
|
08:19:31 |
GMT |
1630 |
1.58 |
GBP |
XLON |
592180716060142246 |
|
|||||||||||
|
08:28:58 |
GMT |
1 |
1.58 |
GBP |
XLON |
606254466364877522 |
|
|||||||||||
|
08:28:58 |
GMT |
1787 |
1.58 |
GBP |
XLON |
606254466364877523 |
|
|||||||||||
|
08:30:49 |
GMT |
2516 |
1.59 |
GBP |
XLON |
592180716060427234 |
|
|||||||||||
|
08:31:49 |
GMT |
285 |
1.58 |
GBP |
XLON |
592180716060453985 |
|
|||||||||||
|
08:31:49 |
GMT |
6665 |
1.58 |
GBP |
XLON |
592180716060453984 |
|
|||||||||||
|
08:34:57 |
GMT |
2882 |
1.58 |
GBP |
XLON |
592180716060541037 |
|
|||||||||||
|
08:37:07 |
GMT |
811 |
1.58 |
GBP |
XLON |
592180716060687114 |
|
|||||||||||
|
08:37:07 |
GMT |
1275 |
1.58 |
GBP |
XLON |
592180716060687115 |
|
|||||||||||
|
08:43:02 |
GMT |
1105 |
1.58 |
GBP |
XLON |
606254466365458950 |
|
|||||||||||
|
08:43:02 |
GMT |
989 |
1.58 |
GBP |
XLON |
606254466365458952 |
|
|||||||||||
|
08:43:02 |
GMT |
1657 |
1.58 |
GBP |
XLON |
592180716061010603 |
|
|||||||||||
|
08:46:27 |
GMT |
2099 |
1.58 |
GBP |
XLON |
606254466365599852 |
|
|||||||||||
|
08:46:27 |
GMT |
1771 |
1.58 |
GBP |
XLON |
606254466365599854 |
|
|||||||||||
|
09:00:00 |
GMT |
830 |
1.58 |
GBP |
XLON |
592180716061631653 |
|
|||||||||||
|
09:00:00 |
GMT |
5150 |
1.58 |
GBP |
XLON |
592180716061631668 |
|
|||||||||||
|
09:03:55 |
GMT |
745 |
1.58 |
GBP |
XLON |
592180716061750324 |
|
|||||||||||
|
09:03:55 |
GMT |
5880 |
1.58 |
GBP |
XLON |
592180716061750323 |
|
|||||||||||
|
09:05:28 |
GMT |
2275 |
1.58 |
GBP |
XLON |
592180716061791801 |
|
|||||||||||
|
09:05:28 |
GMT |
631 |
1.58 |
GBP |
XLON |
592180716061791800 |
|
|||||||||||
|
09:10:50 |
GMT |
1946 |
1.58 |
GBP |
XLON |
606254466366333109 |
|
|||||||||||
|
09:10:50 |
GMT |
1313 |
1.58 |
GBP |
XLON |
606254466366333107 |
|
|||||||||||
|
09:10:50 |
GMT |
766 |
1.58 |
GBP |
XLON |
606254466366333108 |
|
|||||||||||
|
09:18:17 |
GMT |
895 |
1.57 |
GBP |
XLON |
606254466366518244 |
|
|||||||||||
|
09:18:17 |
GMT |
886 |
1.57 |
GBP |
XLON |
606254466366518243 |
|
|||||||||||
|
09:18:17 |
GMT |
1786 |
1.57 |
GBP |
XLON |
592180716062133709 |
|
|||||||||||
|
09:18:17 |
GMT |
2163 |
1.57 |
GBP |
XLON |
592180716062133708 |
|
|||||||||||
|
09:28:03 |
GMT |
1877 |
1.57 |
GBP |
XLON |
606254466366765966 |
|
|||||||||||
|
09:28:03 |
GMT |
1877 |
1.57 |
GBP |
XLON |
606254466366765965 |
|
|||||||||||
|
09:28:03 |
GMT |
1463 |
1.57 |
GBP |
XLON |
592180716062394915 |
|
|||||||||||
|
09:28:03 |
GMT |
1879 |
1.57 |
GBP |
XLON |
592180716062394916 |
|
|||||||||||
|
09:28:03 |
GMT |
640 |
1.57 |
GBP |
XLON |
592180716062394914 |
|
|||||||||||
|
09:31:01 |
GMT |
2074 |
1.57 |
GBP |
XLON |
592180716062469018 |
|
|||||||||||
|
09:42:24 |
GMT |
1499 |
1.57 |
GBP |
XLON |
606254466367118281 |
|
|||||||||||
|
09:42:24 |
GMT |
4568 |
1.57 |
GBP |
XLON |
592180716062763626 |
|
|||||||||||
|
09:42:24 |
GMT |
1843 |
1.57 |
GBP |
XLON |
592180716062763625 |
|
|||||||||||
|
09:42:24 |
GMT |
342 |
1.57 |
GBP |
XLON |
606254466367118339 |
|
|||||||||||
|
09:57:09 |
GMT |
1785 |
1.57 |
GBP |
XLON |
606254466367451138 |
|
|||||||||||
|
10:00:13 |
GMT |
830 |
1.57 |
GBP |
XLON |
592180716063191760 |
|
|||||||||||
|
10:00:50 |
GMT |
1092 |
1.57 |
GBP |
XLON |
606254466367542214 |
|
|||||||||||
|
10:02:39 |
GMT |
954 |
1.57 |
GBP |
XLON |
606254466367582058 |
|
|||||||||||
|
10:02:39 |
GMT |
718 |
1.57 |
GBP |
XLON |
606254466367582057 |
|
|||||||||||
|
10:05:14 |
GMT |
8529 |
1.57 |
GBP |
XLON |
606254466367646649 |
|
|||||||||||
|
10:05:14 |
GMT |
322 |
1.57 |
GBP |
XLON |
592180716063315219 |
|
|||||||||||
|
10:21:16 |
GMT |
1793 |
1.57 |
GBP |
XLON |
606254466368009810 |
|
|||||||||||
|
10:21:23 |
GMT |
931 |
1.57 |
GBP |
XLON |
606254466368012220 |
|
|||||||||||
|
10:21:23 |
GMT |
1393 |
1.57 |
GBP |
XLON |
606254466368012219 |
|
|||||||||||
|
10:24:51 |
GMT |
1730 |
1.57 |
GBP |
XLON |
606254466368080958 |
|
|||||||||||
|
10:24:51 |
GMT |
1841 |
1.57 |
GBP |
XLON |
592180716063769096 |
|
|||||||||||
|
10:25:47 |
GMT |
5810 |
1.57 |
GBP |
XLON |
606254466368102247 |
|
|||||||||||
|
10:25:47 |
GMT |
1348 |
1.57 |
GBP |
XLON |
606254466368102248 |
|
|||||||||||
|
10:34:57 |
GMT |
1816 |
1.57 |
GBP |
XLON |
592180716064032916 |
|
|||||||||||
|
10:36:57 |
GMT |
1641 |
1.57 |
GBP |
XLON |
606254466368376500 |
|
|||||||||||
|
10:37:27 |
GMT |
5596 |
1.57 |
GBP |
XLON |
606254466368387465 |
|
|||||||||||
|
10:37:27 |
GMT |
1440 |
1.57 |
GBP |
XLON |
606254466368387464 |
|
|||||||||||
|
10:38:27 |
GMT |
44 |
1.57 |
GBP |
XLON |
592180716064118592 |
|
|||||||||||
|
10:41:12 |
GMT |
2081 |
1.57 |
GBP |
XLON |
606254466368472084 |
|
|||||||||||
|
11:00:07 |
GMT |
1796 |
1.57 |
GBP |
XLON |
592180716064726415 |
|
|||||||||||
|
11:00:07 |
GMT |
1708 |
1.57 |
GBP |
XLON |
606254466368972782 |
|
|||||||||||
|
11:00:07 |
GMT |
4902 |
1.57 |
GBP |
XLON |
592180716064726418 |
|
|||||||||||
|
11:00:07 |
GMT |
2389 |
1.57 |
GBP |
XLON |
592180716064726417 |
|
|||||||||||
|
11:00:07 |
GMT |
697 |
1.57 |
GBP |
XLON |
606254466368972789 |
|
|||||||||||
|
11:05:37 |
GMT |
2077 |
1.57 |
GBP |
XLON |
606254466369119514 |
|
|||||||||||
|
11:05:37 |
GMT |
1927 |
1.57 |
GBP |
XLON |
606254466369119516 |
|
|||||||||||
|
11:16:27 |
GMT |
832 |
1.57 |
GBP |
XLON |
592180716065175193 |
|
|||||||||||
|
11:16:27 |
GMT |
1251 |
1.57 |
GBP |
XLON |
592180716065175190 |
|
|||||||||||
|
11:16:27 |
GMT |
251 |
1.57 |
GBP |
XLON |
606254466369394394 |
|
|||||||||||
|
11:16:27 |
GMT |
1682 |
1.57 |
GBP |
XLON |
606254466369394395 |
|
|||||||||||
|
11:16:27 |
GMT |
1479 |
1.57 |
GBP |
XLON |
606254466369394392 |
|
|||||||||||
|
11:16:27 |
GMT |
471 |
1.57 |
GBP |
XLON |
606254466369394393 |
|
|||||||||||
|
11:33:27 |
GMT |
502 |
1.57 |
GBP |
XLON |
592180716065657057 |
|
|||||||||||
|
11:34:31 |
GMT |
997 |
1.57 |
GBP |
XLON |
592180716065684149 |
|
|||||||||||
|
11:34:31 |
GMT |
246 |
1.57 |
GBP |
XLON |
592180716065684150 |
|
|||||||||||
|
11:34:31 |
GMT |
7053 |
1.57 |
GBP |
XLON |
606254466369873925 |
|
|||||||||||
|
11:34:31 |
GMT |
1250 |
1.57 |
GBP |
XLON |
606254466369873936 |
|
|||||||||||
|
11:47:33 |
GMT |
9 |
1.57 |
GBP |
XLON |
592180716066032632 |
|
|||||||||||
|
11:47:44 |
GMT |
784 |
1.57 |
GBP |
XLON |
592180716066037489 |
|
|||||||||||
|
11:47:44 |
GMT |
855 |
1.57 |
GBP |
XLON |
592180716066037488 |
|
|||||||||||
|
11:50:18 |
GMT |
1772 |
1.57 |
GBP |
XLON |
606254466370270322 |
|
|||||||||||
|
11:52:45 |
GMT |
526 |
1.57 |
GBP |
XLON |
592180716066167356 |
|
|||||||||||
|
11:52:45 |
GMT |
937 |
1.57 |
GBP |
XLON |
592180716066167355 |
|
|||||||||||
|
11:52:45 |
GMT |
284 |
1.57 |
GBP |
XLON |
606254466370330773 |
|
|||||||||||
|
11:55:13 |
GMT |
88 |
1.57 |
GBP |
XLON |
606254466370384129 |
|
|||||||||||
|
11:55:13 |
GMT |
25 |
1.57 |
GBP |
XLON |
606254466370384130 |
|
|||||||||||
|
11:55:13 |
GMT |
425 |
1.57 |
GBP |
XLON |
606254466370384134 |
|
|||||||||||
|
11:55:31 |
GMT |
1226 |
1.57 |
GBP |
XLON |
606254466370390353 |
|
|||||||||||
|
11:57:44 |
GMT |
1865 |
1.58 |
GBP |
XLON |
606254466370440898 |
|
|||||||||||
|
12:00:02 |
GMT |
1809 |
1.58 |
GBP |
XLON |
592180716066352301 |
|
|||||||||||
|
12:03:02 |
GMT |
2309 |
1.58 |
GBP |
XLON |
592180716066443975 |
|
|||||||||||
|
12:12:07 |
GMT |
1946 |
1.58 |
GBP |
XLON |
592180716066680619 |
|
|||||||||||
|
12:12:07 |
GMT |
1181 |
1.58 |
GBP |
XLON |
606254466370814343 |
|
|||||||||||
|
12:12:07 |
GMT |
6985 |
1.58 |
GBP |
XLON |
606254466370814344 |
|
|||||||||||
|
12:12:07 |
GMT |
469 |
1.58 |
GBP |
XLON |
606254466370814341 |
|
|||||||||||
|
12:22:46 |
GMT |
1727 |
1.58 |
GBP |
XLON |
606254466371089449 |
|
|||||||||||
|
12:22:46 |
GMT |
1729 |
1.58 |
GBP |
XLON |
606254466371089451 |
|
|||||||||||
|
12:22:46 |
GMT |
559 |
1.58 |
GBP |
XLON |
606254466371089447 |
|
|||||||||||
|
12:22:46 |
GMT |
1527 |
1.58 |
GBP |
XLON |
606254466371089448 |
|
|||||||||||
|
12:27:56 |
GMT |
2096 |
1.58 |
GBP |
XLON |
606254466371213611 |
|
|||||||||||
|
12:35:13 |
GMT |
2506 |
1.58 |
GBP |
XLON |
592180716067302952 |
|
|||||||||||
|
12:35:13 |
GMT |
1700 |
1.58 |
GBP |
XLON |
606254466371400652 |
|
|||||||||||
|
12:49:11 |
GMT |
713 |
1.58 |
GBP |
XLON |
592180716067663533 |
|
|||||||||||
|
12:49:11 |
GMT |
1254 |
1.58 |
GBP |
XLON |
606254466371741907 |
|
|||||||||||
|
12:49:11 |
GMT |
513 |
1.58 |
GBP |
XLON |
606254466371741909 |
|
|||||||||||
|
12:55:52 |
GMT |
5887 |
1.58 |
GBP |
XLON |
606254466371894990 |
|
|||||||||||
|
13:06:19 |
GMT |
718 |
1.58 |
GBP |
XLON |
606254466372146903 |
|
|||||||||||
|
13:12:54 |
GMT |
1687 |
1.58 |
GBP |
XLON |
592180716068261035 |
|
|||||||||||
|
13:12:54 |
GMT |
1687 |
1.58 |
GBP |
XLON |
606254466372310881 |
|
|||||||||||
|
13:15:24 |
GMT |
2700 |
1.58 |
GBP |
XLON |
592180716068322709 |
|
|||||||||||
|
13:15:24 |
GMT |
4817 |
1.58 |
GBP |
XLON |
592180716068322710 |
|
|||||||||||
|
13:15:24 |
GMT |
799 |
1.58 |
GBP |
XLON |
592180716068322708 |
|
|||||||||||
|
13:15:32 |
GMT |
69 |
1.58 |
GBP |
XLON |
606254466372373488 |
|
|||||||||||
|
13:19:41 |
GMT |
2089 |
1.58 |
GBP |
XLON |
606254466372495314 |
|
|||||||||||
|
13:30:54 |
GMT |
1580 |
1.58 |
GBP |
XLON |
606254466372768640 |
|
|||||||||||
|
13:34:35 |
GMT |
1028 |
1.59 |
GBP |
XLON |
606254466372869747 |
|
|||||||||||
|
13:34:35 |
GMT |
687 |
1.59 |
GBP |
XLON |
606254466372869748 |
|
|||||||||||
|
13:34:35 |
GMT |
138 |
1.59 |
GBP |
XLON |
606254466372869759 |
|
|||||||||||
|
13:34:45 |
GMT |
7378 |
1.58 |
GBP |
XLON |
592180716068852842 |
|
|||||||||||
|
13:39:09 |
GMT |
86 |
1.58 |
GBP |
XLON |
592180716068962002 |
|
|||||||||||
|
13:39:09 |
GMT |
1618 |
1.58 |
GBP |
XLON |
592180716068962003 |
|
|||||||||||
|
13:39:09 |
GMT |
2084 |
1.58 |
GBP |
XLON |
592180716068962001 |
|
|||||||||||
|
13:40:59 |
GMT |
2083 |
1.58 |
GBP |
XLON |
606254466373028453 |
|
|||||||||||
|
13:55:53 |
GMT |
1902 |
1.58 |
GBP |
XLON |
592180716069440862 |
|
|||||||||||
|
13:58:05 |
GMT |
1207 |
1.58 |
GBP |
XLON |
606254466373492318 |
|
|||||||||||
|
14:02:09 |
GMT |
1036 |
1.59 |
GBP |
XLON |
606254466373604969 |
|
|||||||||||
|
14:02:09 |
GMT |
677 |
1.59 |
GBP |
XLON |
592180716069620159 |
|
|||||||||||
|
14:02:29 |
GMT |
53 |
1.59 |
GBP |
XLON |
592180716069629033 |
|
|||||||||||
|
14:03:35 |
GMT |
397 |
1.59 |
GBP |
XLON |
592180716069662958 |
|
|||||||||||
|
14:03:35 |
GMT |
5076 |
1.59 |
GBP |
XLON |
606254466373645831 |
|
|||||||||||
|
14:04:20 |
GMT |
5259 |
1.59 |
GBP |
XLON |
606254466373670711 |
|
|||||||||||
|
14:08:46 |
GMT |
2097 |
1.58 |
GBP |
XLON |
606254466373804204 |
|
|||||||||||
|
14:13:42 |
GMT |
1822 |
1.58 |
GBP |
XLON |
606254466373946590 |
|
|||||||||||
|
14:18:02 |
GMT |
1254 |
1.58 |
GBP |
XLON |
606254466374063138 |
|
|||||||||||
|
14:18:02 |
GMT |
1831 |
1.58 |
GBP |
XLON |
592180716070101901 |
|
|||||||||||
|
14:18:02 |
GMT |
841 |
1.58 |
GBP |
XLON |
606254466374063139 |
|
|||||||||||
|
14:18:40 |
GMT |
2081 |
1.58 |
GBP |
XLON |
592180716070120308 |
|
|||||||||||
|
14:24:26 |
GMT |
22 |
1.58 |
GBP |
XLON |
606254466374243924 |
|
|||||||||||
|
14:24:26 |
GMT |
2069 |
1.58 |
GBP |
XLON |
606254466374243925 |
|
|||||||||||
|
14:30:27 |
GMT |
1914 |
1.58 |
GBP |
XLON |
592180716070501231 |
|
|||||||||||
|
14:30:27 |
GMT |
2472 |
1.58 |
GBP |
XLON |
606254466374437870 |
|
|||||||||||
|
14:38:17 |
GMT |
2830 |
1.58 |
GBP |
XLON |
606254466374776135 |
|
|||||||||||
|
14:38:17 |
GMT |
3098 |
1.58 |
GBP |
XLON |
606254466374776136 |
|
|||||||||||
|
14:38:17 |
GMT |
2250 |
1.58 |
GBP |
XLON |
606254466374776137 |
|
|||||||||||
|
14:44:50 |
GMT |
2701 |
1.58 |
GBP |
XLON |
592180716071123953 |
|
|||||||||||
|
14:44:50 |
GMT |
3618 |
1.58 |
GBP |
XLON |
592180716071123951 |
|
|||||||||||
|
14:49:53 |
GMT |
3762 |
1.58 |
GBP |
XLON |
606254466375248491 |
|
|||||||||||
|
14:49:53 |
GMT |
934 |
1.58 |
GBP |
XLON |
606254466375248495 |
|
|||||||||||
|
14:55:51 |
GMT |
4493 |
1.58 |
GBP |
XLON |
606254466375500505 |
|
|||||||||||
|
14:55:51 |
GMT |
1685 |
1.58 |
GBP |
XLON |
606254466375500506 |
|
|||||||||||
|
14:57:03 |
GMT |
770 |
1.58 |
GBP |
XLON |
606254466375538970 |
|
|||||||||||
|
14:57:03 |
GMT |
1294 |
1.58 |
GBP |
XLON |
606254466375538971 |
|
|||||||||||
|
15:02:25 |
GMT |
3606 |
1.58 |
GBP |
XLON |
606254466375786986 |
|
|||||||||||
|
15:06:10 |
GMT |
1839 |
1.58 |
GBP |
XLON |
592180716072109422 |
|
|||||||||||
|
15:06:10 |
GMT |
3331 |
1.58 |
GBP |
XLON |
606254466375955602 |
|
|||||||||||
|
15:11:26 |
GMT |
2897 |
1.58 |
GBP |
XLON |
592180716072344699 |
|
|||||||||||
|
15:11:26 |
GMT |
1852 |
1.58 |
GBP |
XLON |
606254466376176741 |
|
|||||||||||
|
15:18:28 |
GMT |
1850 |
1.58 |
GBP |
XLON |
592180716072633606 |
|
|||||||||||
|
15:22:24 |
GMT |
3576 |
1.58 |
GBP |
XLON |
606254466376606503 |
|
|||||||||||
|
15:23:17 |
GMT |
5992 |
1.58 |
GBP |
XLON |
592180716072837930 |
|
|||||||||||
|
15:23:17 |
GMT |
1592 |
1.58 |
GBP |
XLON |
606254466376640238 |
|
|||||||||||
|
15:33:02 |
GMT |
1938 |
1.58 |
GBP |
XLON |
592180716073267347 |
|
|||||||||||
|
15:33:39 |
GMT |
7580 |
1.58 |
GBP |
XLON |
592180716073296679 |
|
|||||||||||
|
15:33:39 |
GMT |
697 |
1.58 |
GBP |
XLON |
592180716073296680 |
|
|||||||||||
|
15:35:29 |
GMT |
334 |
1.58 |
GBP |
XLON |
606254466377156867 |
|
|||||||||||
|
15:35:29 |
GMT |
25 |
1.58 |
GBP |
XLON |
606254466377156868 |
|
|||||||||||
|
15:35:29 |
GMT |
1726 |
1.58 |
GBP |
XLON |
606254466377156865 |
|
|||||||||||
|
15:44:46 |
GMT |
6630 |
1.58 |
GBP |
XLON |
606254466377557402 |
|
|||||||||||
|
15:44:46 |
GMT |
333 |
1.58 |
GBP |
XLON |
606254466377557400 |
|
|||||||||||
|
15:44:46 |
GMT |
574 |
1.58 |
GBP |
XLON |
606254466377557401 |
|
|||||||||||
|
15:44:48 |
GMT |
1935 |
1.58 |
GBP |
XLON |
606254466377558622 |
|
|||||||||||
|
15:55:19 |
GMT |
1940 |
1.59 |
GBP |
XLON |
592180716074251361 |
|
|||||||||||
|
15:55:26 |
GMT |
149 |
1.59 |
GBP |
XLON |
606254466377997412 |
|
|||||||||||
|
15:55:26 |
GMT |
1730 |
1.59 |
GBP |
XLON |
606254466377997413 |
|
|||||||||||
|
15:57:49 |
GMT |
1835 |
1.59 |
GBP |
XLON |
592180716074356234 |
|
|||||||||||
|
15:57:49 |
GMT |
2008 |
1.59 |
GBP |
XLON |
606254466378092180 |
|
|||||||||||
|
15:57:49 |
GMT |
3453 |
1.59 |
GBP |
XLON |
606254466378092181 |
|
|||||||||||
|
16:03:02 |
GMT |
294 |
1.59 |
GBP |
XLON |
592180716074585613 |
|
|||||||||||
|
16:03:02 |
GMT |
3147 |
1.59 |
GBP |
XLON |
592180716074585614 |
|
|||||||||||
|
16:03:03 |
GMT |
858 |
1.59 |
GBP |
XLON |
606254466378312277 |
|
|||||||||||
|
16:03:03 |
GMT |
967 |
1.59 |
GBP |
XLON |
606254466378312275 |
|
|||||||||||
|
16:03:03 |
GMT |
10 |
1.59 |
GBP |
XLON |
606254466378312276 |
|
|||||||||||
|
16:08:44 |
GMT |
1808 |
1.59 |
GBP |
XLON |
592180716074878889 |
|
|||||||||||
|
16:08:44 |
GMT |
1110 |
1.59 |
GBP |
XLON |
606254466378590489 |
|
|||||||||||
|
16:08:44 |
GMT |
1809 |
1.59 |
GBP |
XLON |
606254466378590490 |
|
|||||||||||
|
16:08:44 |
GMT |
1576 |
1.59 |
GBP |
XLON |
606254466378590488 |
|
|||||||||||
|
16:16:14 |
GMT |
1759 |
1.59 |
GBP |
XLON |
592180716075304701 |
|
|||||||||||
|
16:19:30 |
GMT |
1461 |
1.59 |
GBP |
XLON |
606254466379179316 |
|
|||||||||||
|
16:19:30 |
GMT |
1636 |
1.59 |
GBP |
XLON |
606254466379179314 |
|
|||||||||||
|
16:19:30 |
GMT |
165 |
1.59 |
GBP |
XLON |
606254466379179315 |
|
|||||||||||
|
16:19:30 |
GMT |
5018 |
1.59 |
GBP |
XLON |
592180716075493901 |
|
|||||||||||
|
16:20:52 |
GMT |
2376 |
1.59 |
GBP |
XLON |
592180716075590142 |
|
|||||||||||
|
16:20:52 |
GMT |
1573 |
1.59 |
GBP |
XLON |
592180716075590140 |
|
|||||||||||
|
16:25:01 |
GMT |
255 |
1.59 |
GBP |
XLON |
592180716075843115 |
|
|||||||||||
|
16:25:16 |
GMT |
820 |
1.59 |
GBP |
XLON |
592180716075856344 |
|
|||||||||||
|
16:26:11 |
GMT |
1499 |
1.59 |
GBP |
XLON |
592180716075902192 |
|
|||||||||||
|
16:26:11 |
GMT |
332 |
1.59 |
GBP |
XLON |
592180716075902191 |
|
|||||||||||
|
16:27:06 |
GMT |
881 |
1.59 |
GBP |
XLON |
592180716075946282 |
|
|||||||||||
|
16:27:06 |
GMT |
835 |
1.59 |
GBP |
XLON |
592180716075946283 |
|
|||||||||||
|
16:28:17 |
GMT |
7540 |
1.59 |
GBP |
XLON |
606254466379658981 |
|
|||||||||||
|
16:29:57 |
GMT |
225 |
1.59 |
GBP |
XLON |
606254466379711419 |
|
|||||||||||
|
16:29:57 |
GMT |
8 |
1.59 |
GBP |
XLON |
606254466379711420 |
|
|||||||||||
|
16:29:57 |
GMT |
964 |
1.59 |
GBP |
XLON |
592180716076050135 |
|
|||||||||||
|
|
|
|||||||||||||||||
|
|
|
|||||||||||||||||
|
Ends |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||||
|
For further information please contact: |
|
|||||||||||||||||
|
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com |
|
|||||||||||||||||
|
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||||
|
About Serco |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||||
|
Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com. |
|
|||||||||||||||||
|
|
||||||||||||||||||
|
|
||||||||||||||||||
|
|
||||||||||||||||||
|
|
||||||||||||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
