Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 0861C
SSE PLC
07 October 2022
 

 

SSE PLC

 

TRANSACTIONS IN OWN SHARES

 

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Credit Suisse International ("CSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

 

Date of purchase:

06 October 2022

Total number of shares purchased:

394,894

Volume Weighted Average price paid per share (GBp):

1,508.0436

Highest price paid per share (GBp):

1,544.5000

Lowest price paid per share (GBp):

1,490.5000

 

To date, SSE has purchased 1,353,419 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

 

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

 

 

 

Schedule of Purchases - Individual Transactions

Price

Transaction Time (BST) on 06 Oct 2022 (BST)

Trading venue

Quantity

Transaction reference number

1,540

08:00:07

XLON

176

630914128281833

1,540

08:00:07

XLON

28

630914128281839

1,540

08:00:07

XLON

40

630914128281837

1,540

08:00:07

XLON

22

630914128281838

1,540

08:00:07

XLON

500

630914128281836

1,540

08:00:07

XLON

1

630914128281835

1,540

08:00:07

XLON

4

630914128281834

1,539

08:00:09

XLON

75

630914128282014

1,539

08:00:09

XLON

120

630914128282013

1,541

08:01:00

XLON

181

630914128282992

1,541

08:01:00

XLON

181

630914128282991

1,541

08:01:00

XLON

69

630914128282990

1,541

08:01:02

XLON

181

630914128283032

1,541

08:01:02

XLON

173

630914128283031

1,541

08:01:09

XLON

76

630914128283059

1,543

08:03:16

XLON

165

630914128283746

1,543

08:03:16

XLON

74

630914128283745

1,543

08:03:16

XLON

215

630914128283744

1,543

08:03:16

XLON

215

630914128283743

1,541

08:05:00

XLON

359

630914128284047

1,539

08:07:02

XLON

302

630914128284332

1,539

08:07:02

XLON

7

630914128284333

1,539

08:07:48

XLON

70

630914128284442

1,539

08:07:50

XLON

181

630914128284444

1,538

08:08:20

XLON

18

630914128284524

1,538

08:08:25

XLON

113

630914128284572

1,539

08:08:55

XLON

82

630914128284660

1,541

08:11:36

XLON

138

630914128285108

1,541

08:11:36

XLON

123

630914128285106

1,542

08:11:53

XLON

74

630914128285160

1,542

08:11:56

XLON

76

630914128285165

1,545

08:15:11

XLON

120

630914128285572

1,544

08:16:05

XLON

182

630914128285684

1,543

08:16:22

XLON

66

630914128285716

1,542

08:16:53

XLON

52

630914128285774

1,541

08:17:46

XLON

69

630914128285946

1,541

08:17:46

XLON

102

630914128285945

1,541

08:17:46

XLON

190

630914128285944

1,541

08:17:46

XLON

290

630914128285943

1,541

08:17:46

XLON

174

630914128285939

1,539

08:18:18

XLON

18

630914128286020

1,539

08:18:18

XLON

160

630914128286019

1,540

08:19:52

XLON

1

630914128286155

1,540

08:20:00

XLON

116

630914128286181

1,539

08:20:58

XLON

2

630914128286311

1,539

08:21:43

XLON

146

630914128286389

1,538

08:22:40

XLON

19

630914128286514

1,537

08:22:42

XLON

290

630914128286519

1,540

08:23:38

XLON

40

630914128286650

1,540

08:23:38

XLON

215

630914128286649

1,540

08:23:38

XLON

74

630914128286648

1,538

08:24:24

XLON

141

630914128286781

1,538

08:24:24

XLON

74

630914128286780

1,538

08:25:44

XLON

82

630914128286921

1,537

08:25:45

XLON

290

630914128286932

1,538

08:27:39

XLON

163

630914128287242

1,542

08:29:58

XLON

167

630914128287466

1,542

08:29:58

XLON

98

630914128287465

1,541

08:30:08

XLON

105

630914128287498

1,540

08:30:32

XLON

25

630914128287578

1,540

08:30:59

XLON

35

630914128287701

1,540

08:30:59

XLON

74

630914128287700

1,539

08:31:21

XLON

77

630914128287809

1,537

08:32:26

XLON

108

630914128288025

1,536

08:33:45

XLON

152

630914128288347

1,536

08:34:39

XLON

136

630914128288461

1,533

08:35:26

XLON

20

630914128288680

1,533

08:35:36

XLON

30

630914128288719

1,533

08:37:06

XLON

156

630914128288840

1,535

08:38:38

XLON

95

630914128289049

1,535

08:38:38

XLON

57

630914128289050

1,534

08:38:38

XLON

172

630914128289047

1,535

08:38:39

XLON

11

630914128289062

1,535

08:38:39

XLON

71

630914128289056

1,535

08:38:57

XLON

215

630914128289106

1,535

08:38:57

XLON

105

630914128289105

1,535

08:38:57

XLON

179

630914128289104

1,535

08:40:05

XLON

116

630914128289213

1,535

08:40:07

XLON

133

630914128289222

1,535

08:40:07

XLON

101

630914128289221

1,536

08:40:46

XLON

71

630914128289322

1,536

08:40:46

XLON

142

630914128289321

1,536

08:40:46

XLON

100

630914128289320

1,535

08:41:18

XLON

215

630914128289432

1,535

08:41:18

XLON

41

630914128289431

1,535

08:42:28

XLON

115

630914128289566

1,535

08:42:28

XLON

2

630914128289565

1,534

08:42:47

XLON

142

630914128289581

1,534

08:43:44

XLON

77

630914128289698

1,532

08:45:22

XLON

227

630914128290104

1,531

08:45:27

XLON

57

630914128290178

1,533

08:47:50

XLON

80

630914128290695

1,533

08:49:02

XLON

246

630914128290890

1,533

08:49:03

XLON

72

630914128290917

1,533

08:49:03

XLON

144

630914128290918

1,532

08:49:21

XLON

147

630914128290935

1,531

08:49:43

XLON

57

630914128291042

1,532

08:50:25

XLON

7

630914128291320

1,534

08:51:19

XLON

215

630914128291395

1,534

08:51:19

XLON

76

630914128291394

1,535

08:51:40

XLON

19

630914128291433

1,535

08:51:40

XLON

76

630914128291432

1,535

08:51:53

XLON

6

630914128291447

1,535

08:53:03

XLON

204

630914128291616

1,535

08:53:19

XLON

32

630914128291694

1,535

08:53:19

XLON

57

630914128291693

1,536

08:53:55

XLON

49

630914128291792

1,536

08:55:08

XLON

184

630914128291879

1,535

08:55:28

XLON

51

630914128291940

1,535

08:57:28

XLON

1

630914128292060

1,536

08:58:20

XLON

54

630914128292099

1,536

08:58:20

XLON

82

630914128292098

1,536

08:58:20

XLON

83

630914128292097

1,535

08:59:43

XLON

22

630914128292248

1,535

09:00:00

XLON

101

630914128292290

1,535

09:01:27

XLON

64

630914128292491

1,536

09:01:51

XLON

64

630914128292520

1,536

09:02:35

XLON

74

630914128292593

1,536

09:02:35

XLON

74

630914128292592

1,537

09:03:23

XLON

81

630914128292677

1,537

09:03:23

XLON

67

630914128292675

1,537

09:03:36

XLON

73

630914128292727

1,538

09:04:22

XLON

18

630914128292806

1,539

09:05:15

XLON

254

630914128292907

1,539

09:05:15

XLON

26

630914128292906

1,541

09:06:00

XLON

94

630914128293080

1,542

09:06:40

XLON

71

630914128293268

1,542

09:06:40

XLON

71

630914128293267

1,541

09:08:34

XLON

135

630914128293470

1,540

09:08:54

XLON

26

630914128293478

1,539

09:09:43

XLON

53

630914128293543

1,537

09:11:23

XLON

31

630914128294022

1,537

09:11:45

XLON

55

630914128294104

1,536

09:11:49

XLON

81

630914128294133

1,535

09:12:09

XLON

76

630914128294195

1,536

09:13:37

XLON

51

630914128294383

1,538

09:14:08

XLON

78

630914128294493

1,538

09:14:23

XLON

290

630914128294521

1,538

09:14:23

XLON

108

630914128294522

1,537

09:14:50

XLON

162

630914128294591

1,540

09:17:55

XLON

66

630914128294970

1,540

09:17:55

XLON

215

630914128294969

1,540

09:17:55

XLON

33

630914128294968

1,540

09:17:55

XLON

59

630914128294967

1,540

09:17:55

XLON

215

630914128294966

1,540

09:17:55

XLON

215

630914128294965

1,540

09:17:55

XLON

74

630914128294964

1,540

09:17:55

XLON

64

630914128294963

1,537

09:19:12

XLON

69

630914128295155

1,538

09:20:40

XLON

7

630914128295319

1,537

09:20:42

XLON

105

630914128295321

1,538

09:20:55

XLON

67

630914128295335

1,538

09:22:21

XLON

157

630914128295529

1,538

09:22:21

XLON

24

630914128295523

1,537

09:24:51

XLON

141

630914128295818

1,537

09:25:23

XLON

145

630914128295873

1,537

09:25:35

XLON

17

630914128295884

1,537

09:25:35

XLON

215

630914128295883

1,537

09:25:35

XLON

189

630914128295882

1,536

09:27:26

XLON

157

630914128295981

1,536

09:27:26

XLON

108

630914128295982

1,537

09:28:08

XLON

195

630914128296063

1,537

09:28:08

XLON

54

630914128296064

1,536

09:29:53

XLON

70

630914128296136

1,535

09:31:53

XLON

153

630914128296299

1,535

09:31:53

XLON

109

630914128296298

1,535

09:31:53

XLON

98

630914128296294

1,534

09:32:06

XLON

7

630914128296334

1,534

09:32:15

XLON

87

630914128296388

1,534

09:32:22

XLON

174

630914128296393

1,534

09:32:26

XLON

215

630914128296399

1,534

09:32:26

XLON

214

630914128296400

1,534

09:32:26

XLON

84

630914128296398

1,534

09:34:08

XLON

160

630914128296613

1,534

09:34:08

XLON

1

630914128296612

1,533

09:34:43

XLON

15

630914128296664

1,533

09:36:11

XLON

142

630914128296920

1,534

09:36:53

XLON

240

630914128296963

1,534

09:37:00

XLON

57

630914128296982

1,536

09:38:14

XLON

44

630914128297080

1,536

09:38:14

XLON

67

630914128297079

1,536

09:38:14

XLON

290

630914128297078

1,536

09:39:08

XLON

96

630914128297140

1,537

09:39:45

XLON

70

630914128297182

1,536

09:39:45

XLON

153

630914128297180

1,537

09:39:45

XLON

152

630914128297183

1,536

09:41:02

XLON

87

630914128297247

1,535

09:42:01

XLON

11

630914128297447

1,535

09:42:01

XLON

109

630914128297446

1,534

09:42:24

XLON

54

630914128297480

1,536

09:43:26

XLON

148

630914128297571

1,535

09:43:43

XLON

177

630914128297612

1,535

09:43:43

XLON

15

630914128297611

1,537

09:45:00

XLON

192

630914128297738

1,537

09:45:00

XLON

156

630914128297737

1,538

09:47:40

XLON

101

630914128298096

1,538

09:47:40

XLON

215

630914128298095

1,538

09:47:40

XLON

91

630914128298094

1,536

09:49:51

XLON

71

630914128298235

1,536

09:51:36

XLON

115

630914128298353

1,537

09:52:24

XLON

122

630914128298426

1,537

09:53:03

XLON

72

630914128298474

1,537

09:53:03

XLON

90

630914128298470

1,537

09:53:03

XLON

73

630914128298467

1,537

09:53:03

XLON

9

630914128298466

1,537

09:54:39

XLON

136

630914128298688

1,538

09:55:08

XLON

91

630914128298760

1,538

09:55:08

XLON

54

630914128298761

1,538

09:55:31

XLON

74

630914128298802

1,538

09:55:31

XLON

22

630914128298803

1,537

09:55:33

XLON

102

630914128298806

1,536

10:01:12

XLON

88

630914128299128

1,536

10:02:25

XLON

108

630914128299213

1,535

10:02:44

XLON

9

630914128299274

1,535

10:02:44

XLON

74

630914128299273

1,537

10:05:09

XLON

153

630914128299532

1,537

10:05:21

XLON

51

630914128299553

1,537

10:05:55

XLON

34

630914128299583

1,537

10:05:55

XLON

67

630914128299582

1,537

10:07:19

XLON

18

630914128299805

1,538

10:09:53

XLON

111

630914128299971

1,538

10:10:01

XLON

157

630914128299986

1,538

10:10:01

XLON

2

630914128299985

1,538

10:10:38

XLON

2

630914128300055

1,538

10:10:39

XLON

70

630914128300063

1,539

10:11:53

XLON

7

630914128300185

1,538

10:13:22

XLON

84

630914128300490

1,537

10:14:57

XLON

15

630914128300647

1,539

10:18:18

XLON

185

630914128300917

1,539

10:18:57

XLON

154

630914128301000

1,539

10:18:57

XLON

199

630914128300999

1,540

10:19:28

XLON

121

630914128301043

1,539

10:19:36

XLON

154

630914128301053

1,538

10:20:23

XLON

382

630914128301119

1,538

10:20:27

XLON

96

630914128301127

1,537

10:20:54

XLON

74

630914128301137

1,538

10:21:56

XLON

116

630914128301239

1,538

10:21:57

XLON

72

630914128301241

1,538

10:21:58

XLON

215

630914128301244

1,538

10:21:58

XLON

184

630914128301243

1,538

10:22:22

XLON

78

630914128301267

1,538

10:24:46

XLON

23

630914128301413

1,537

10:25:00

XLON

3

630914128301435

1,537

10:25:00

XLON

82

630914128301434

1,537

10:25:00

XLON

192

630914128301433

1,538

10:27:21

XLON

143

630914128301670

1,538

10:28:19

XLON

11

630914128301770

1,539

10:28:27

XLON

190

630914128301782

1,540

10:29:53

XLON

135

630914128301907

1,540

10:29:53

XLON

215

630914128301906

1,540

10:29:53

XLON

215

630914128301905

1,540

10:29:53

XLON

62

630914128301904

1,539

10:30:49

XLON

171

630914128302043

1,539

10:31:39

XLON

62

630914128302214

1,539

10:32:27

XLON

179

630914128302391

1,539

10:32:27

XLON

110

630914128302392

1,538

10:33:52

XLON

9

630914128302654

1,538

10:33:52

XLON

12

630914128302649

1,539

10:34:28

XLON

112

630914128302732

1,539

10:34:28

XLON

189

630914128302731

1,538

10:35:04

XLON

81

630914128302785

1,538

10:35:32

XLON

106

630914128302807

1,538

10:35:32

XLON

21

630914128302806

1,537

10:37:25

XLON

136

630914128302980

1,537

10:37:25

XLON

189

630914128302979

1,537

10:40:15

XLON

81

630914128303128

1,537

10:40:50

XLON

60

630914128303145

1,537

10:41:40

XLON

12

630914128303267

1,537

10:42:23

XLON

69

630914128303358

1,537

10:43:37

XLON

76

630914128303459

1,538

10:43:51

XLON

77

630914128303472

1,538

10:46:32

XLON

110

630914128304029

1,540

10:46:57

XLON

26

630914128304220

1,541

10:48:30

XLON

198

630914128304438

1,541

10:48:30

XLON

215

630914128304437

1,541

10:48:30

XLON

215

630914128304436

1,541

10:48:30

XLON

7

630914128304435

1,541

10:48:59

XLON

145

630914128304512

1,540

10:49:14

XLON

153

630914128304548

1,540

10:49:14

XLON

182

630914128304551

1,540

10:49:14

XLON

185

630914128304553

1,540

10:49:14

XLON

8

630914128304557

1,540

10:49:14

XLON

151

630914128304556

1,540

10:49:14

XLON

215

630914128304555

1,540

10:49:14

XLON

215

630914128304554

1,540

10:49:14

XLON

114

630914128304552

1,541

10:49:51

XLON

54

630914128304662

1,541

10:49:51

XLON

290

630914128304661

1,541

10:49:58

XLON

54

630914128304671

1,540

10:50:21

XLON

166

630914128304709

1,540

10:52:19

XLON

42

630914128304855

1,540

10:52:27

XLON

196

630914128304872

1,540

10:54:28

XLON

134

630914128305026

1,539

10:55:50

XLON

54

630914128305293

1,539

10:55:50

XLON

54

630914128305292

1,539

10:57:32

XLON

197

630914128305484

1,539

10:57:32

XLON

290

630914128305483

1,539

10:57:32

XLON

140

630914128305481

1,538

10:58:18

XLON

135

630914128305554

1,538

10:58:18

XLON

21

630914128305553

1,537

10:59:10

XLON

166

630914128305617

1,538

10:59:10

XLON

71

630914128305618

1,538

10:59:10

XLON

24

630914128305619

1,537

11:00:09

XLON

240

630914128305873

1,537

11:00:09

XLON

74

630914128305874

1,536

11:00:22

XLON

65

630914128305888

1,538

11:01:08

XLON

35

630914128305963

1,538

11:01:12

XLON

129

630914128305978

1,538

11:01:12

XLON

86

630914128305977

1,538

11:01:41

XLON

60

630914128306003

1,537

11:02:06

XLON

56

630914128306034

1,537

11:02:40

XLON

58

630914128306103

1,537

11:03:45

XLON

78

630914128306192

1,538

11:05:49

XLON

93

630914128306370

1,537

11:05:50

XLON

28

630914128306372

1,537

11:05:56

XLON

68

630914128306381

1,538

11:06:36

XLON

68

630914128306443

1,537

11:07:51

XLON

8

630914128306505

1,536

11:08:07

XLON

18

630914128306529

1,536

11:09:14

XLON

64

630914128306619

1,534

11:09:45

XLON

8

630914128306698

1,536

11:11:24

XLON

129

630914128306868

1,536

11:11:24

XLON

95

630914128306867

1,535

11:11:47

XLON

89

630914128306905

1,535

11:11:47

XLON

170

630914128306903

1,535

11:11:57

XLON

96

630914128306922

1,534

11:12:30

XLON

32

630914128306963

1,534

11:12:54

XLON

51

630914128306997

1,535

11:13:21

XLON

54

630914128307058

1,535

11:13:21

XLON

54

630914128307057

1,535

11:13:21

XLON

54

630914128307056

1,535

11:13:35

XLON

4

630914128307099

1,535

11:13:35

XLON

94

630914128307098

1,535

11:14:49

XLON

113

630914128307205

1,535

11:14:52

XLON

175

630914128307216

1,534

11:16:11

XLON

17

630914128307333

1,534

11:16:11

XLON

75

630914128307332

1,534

11:16:21

XLON

56

630914128307342

1,534

11:17:46

XLON

179

630914128307442

1,533

11:19:02

XLON

7

630914128307575

1,532

11:19:48

XLON

82

630914128307661

1,533

11:20:56

XLON

91

630914128307787

1,533

11:20:56

XLON

326

630914128307786

1,533

11:20:56

XLON

192

630914128307785

1,532

11:21:28

XLON

141

630914128307851

1,533

11:23:35

XLON

101

630914128308073

1,533

11:23:35

XLON

35

630914128308066

1,532

11:24:23

XLON

76

630914128308160

1,532

11:24:33

XLON

137

630914128308195

1,532

11:25:10

XLON

49

630914128308280

1,532

11:25:10

XLON

60

630914128308281

1,532

11:25:10

XLON

8

630914128308282

1,532

11:25:44

XLON

84

630914128308343

1,531

11:26:16

XLON

65

630914128308445

1,531

11:26:25

XLON

67

630914128308503

1,531

11:26:25

XLON

63

630914128308502

1,531

11:27:20

XLON

142

630914128308681

1,532

11:28:20

XLON

112

630914128308805

1,532

11:29:00

XLON

105

630914128308865

1,532

11:29:00

XLON

18

630914128308866

1,531

11:29:38

XLON

53

630914128308905

1,532

11:29:43

XLON

182

630914128308928

1,532

11:29:43

XLON

170

630914128308927

1,532

11:29:43

XLON

59

630914128308926

1,531

11:30:13

XLON

128

630914128309141

1,530

11:30:58

XLON

153

630914128309307

1,530

11:30:59

XLON

65

630914128309314

1,530

11:31:00

XLON

64

630914128309315

1,532

11:32:20

XLON

172

630914128309648

1,531

11:32:56

XLON

146

630914128309663

1,531

11:33:06

XLON

86

630914128309678

1,532

11:34:44

XLON

62

630914128309848

1,531

11:34:52

XLON

51

630914128309883

1,531

11:34:52

XLON

195

630914128309886

1,531

11:37:06

XLON

126

630914128310058

1,532

11:37:14

XLON

124

630914128310068

1,532

11:37:38

XLON

115

630914128310107

1,532

11:40:27

XLON

130

630914128310314

1,532

11:40:53

XLON

210

630914128310403

1,532

11:42:10

XLON

154

630914128310497

1,532

11:42:22

XLON

70

630914128310504

1,532

11:42:22

XLON

158

630914128310503

1,532

11:43:20

XLON

135

630914128310631

1,532

11:43:20

XLON

93

630914128310630

1,531

11:43:50

XLON

226

630914128310672

1,531

11:43:50

XLON

11

630914128310671

1,530

11:44:43

XLON

56

630914128310781

1,530

11:45:53

XLON

87

630914128310873

1,531

11:46:48

XLON

146

630914128310985

1,531

11:46:48

XLON

64

630914128310984

1,532

11:48:24

XLON

170

630914128311180

1,532

11:49:38

XLON

101

630914128311241

1,533

11:50:12

XLON

2

630914128311286

1,533

11:50:13

XLON

57

630914128311290

1,532

11:50:13

XLON

93

630914128311293

1,531

11:51:40

XLON

89

630914128311463

1,531

11:51:40

XLON

150

630914128311464

1,530

11:51:43

XLON

75

630914128311476

1,530

11:51:43

XLON

76

630914128311477

1,530

11:52:42

XLON

200

630914128311532

1,530

11:52:42

XLON

73

630914128311531

1,531

11:54:02

XLON

13

630914128311594

1,531

11:54:02

XLON

73

630914128311593

1,531

11:54:02

XLON

290

630914128311592

1,531

11:54:02

XLON

153

630914128311591

1,531

11:54:39

XLON

99

630914128311685

1,531

11:54:39

XLON

170

630914128311684

1,531

11:56:27

XLON

92

630914128311834

1,530

11:56:55

XLON

2

630914128311910

1,529

11:57:03

XLON

20

630914128311986

1,529

11:57:36

XLON

54

630914128312030

1,530

11:59:22

XLON

206

630914128312162

1,530

11:59:35

XLON

163

630914128312184

1,530

11:59:35

XLON

158

630914128312180

1,529

12:00:15

XLON

153

630914128312277

1,529

12:00:16

XLON

37

630914128312280

1,529

12:00:16

XLON

66

630914128312279

1,529

12:00:16

XLON

210

630914128312278

1,529

12:01:54

XLON

27

630914128312400

1,529

12:02:22

XLON

54

630914128312518

1,529

12:02:25

XLON

36

630914128312528

1,529

12:02:25

XLON

131

630914128312527

1,529

12:03:51

XLON

73

630914128312668

1,529

12:03:51

XLON

80

630914128312667

1,529

12:03:51

XLON

121

630914128312666

1,529

12:03:51

XLON

117

630914128312665

1,529

12:05:03

XLON

34

630914128312783

1,529

12:05:03

XLON

131

630914128312782

1,529

12:05:03

XLON

96

630914128312778

1,528

12:05:49

XLON

215

630914128312893

1,528

12:06:13

XLON

7

630914128312933

1,529

12:08:09

XLON

224

630914128313026

1,529

12:08:37

XLON

25

630914128313084

1,528

12:10:09

XLON

28

630914128313200

1,527

12:10:37

XLON

10

630914128313234

1,528

12:12:06

XLON

66

630914128313333

1,528

12:12:06

XLON

57

630914128313332

1,528

12:12:30

XLON

42

630914128313352

1,526

12:13:22

XLON

27

630914128313476

1,526

12:13:22

XLON

70

630914128313475

1,526

12:13:22

XLON

70

630914128313474

1,526

12:13:22

XLON

19

630914128313477

1,526

12:15:30

XLON

64

630914128313762

1,526

12:15:31

XLON

64

630914128313763

1,526

12:15:32

XLON

67

630914128313769

1,526

12:15:47

XLON

264

630914128313798

1,526

12:15:47

XLON

151

630914128313795

1,527

12:17:12

XLON

173

630914128313964

1,527

12:17:12

XLON

71

630914128313963

1,527

12:17:48

XLON

71

630914128314011

1,527

12:17:48

XLON

109

630914128314010

1,527

12:17:48

XLON

84

630914128314009

1,527

12:17:48

XLON

77

630914128314008

1,527

12:17:48

XLON

47

630914128313996

1,525

12:19:31

XLON

22

630914128314273

1,525

12:19:31

XLON

57

630914128314272

1,526

12:20:09

XLON

60

630914128314342

1,526

12:20:09

XLON

66

630914128314341

1,526

12:20:45

XLON

10

630914128314415

1,524

12:22:37

XLON

82

630914128314568

1,524

12:22:37

XLON

75

630914128314567

1,525

12:23:35

XLON

25

630914128314647

1,525

12:23:35

XLON

165

630914128314646

1,525

12:23:35

XLON

58

630914128314645

1,525

12:23:35

XLON

61

630914128314648

1,525

12:23:35

XLON

31

630914128314649

1,524

12:24:23

XLON

37

630914128314717

1,524

12:25:51

XLON

86

630914128314835

1,524

12:25:51

XLON

46

630914128314836

1,524

12:26:03

XLON

125

630914128314863

1,524

12:27:01

XLON

16

630914128314999

1,524

12:30:20

XLON

36

630914128315168

1,524

12:30:20

XLON

358

630914128315167

1,524

12:30:20

XLON

60

630914128315164

1,524

12:31:10

XLON

71

630914128315245

1,524

12:31:10

XLON

71

630914128315244

1,524

12:31:11

XLON

62

630914128315252

1,525

12:32:42

XLON

133

630914128315409

1,525

12:32:52

XLON

137

630914128315418

1,525

12:33:05

XLON

86

630914128315438

1,525

12:33:06

XLON

72

630914128315447

1,525

12:33:06

XLON

93

630914128315446

1,528

12:34:42

XLON

42

630914128315727

1,528

12:34:50

XLON

198

630914128315750

1,527

12:35:07

XLON

62

630914128315761

1,527

12:37:20

XLON

90

630914128315947

1,527

12:38:18

XLON

73

630914128316018

1,527

12:40:01

XLON

274

630914128316242

1,527

12:40:54

XLON

164

630914128316324

1,527

12:42:11

XLON

101

630914128316477

1,527

12:42:40

XLON

163

630914128316497

1,526

12:42:53

XLON

54

630914128316508

1,525

12:43:00

XLON

101

630914128316528

1,524

12:44:47

XLON

190

630914128316649

1,524

12:45:09

XLON

83

630914128316656

1,524

12:45:39

XLON

93

630914128316690

1,523

12:46:10

XLON

100

630914128316741

1,523

12:46:10

XLON

170

630914128316739

1,523

12:46:26

XLON

192

630914128316768

1,522

12:47:14

XLON

8

630914128316889

1,522

12:47:24

XLON

109

630914128316895

1,521

12:48:17

XLON

177

630914128316944

1,521

12:48:17

XLON

78

630914128316943

1,520

12:49:23

XLON

30

630914128317034

1,520

12:49:23

XLON

112

630914128317033

1,520

12:49:23

XLON

75

630914128317032

1,520

12:49:23

XLON

72

630914128317029

1,521

12:49:23

XLON

105

630914128317027

1,521

12:49:23

XLON

193

630914128317026

1,519

12:50:28

XLON

89

630914128317134

1,519

12:50:28

XLON

54

630914128317132

1,519

12:50:28

XLON

166

630914128317131

1,520

12:50:52

XLON

54

630914128317169

1,520

12:50:52

XLON

171

630914128317168

1,520

12:51:25

XLON

167

630914128317251

1,520

12:51:32

XLON

133

630914128317253

1,520

12:51:56

XLON

406

630914128317268

1,521

12:52:55

XLON

347

630914128317372

1,521

12:52:55

XLON

194

630914128317371

1,521

12:52:55

XLON

229

630914128317370

1,521

12:52:55

XLON

89

630914128317369

1,521

12:52:55

XLON

54

630914128317368

1,521

12:52:55

XLON

167

630914128317367

1,520

12:53:30

XLON

120

630914128317404

1,520

12:53:30

XLON

41

630914128317403

1,520

12:54:40

XLON

52

630914128317491

1,520

12:55:04

XLON

84

630914128317501

1,518

12:55:51

XLON

31

630914128317620

1,518

12:56:09

XLON

108

630914128317648

1,518

12:57:07

XLON

125

630914128317713

1,518

12:57:07

XLON

154

630914128317712

1,518

12:57:42

XLON

185

630914128317835

1,517

12:57:54

XLON

177

630914128317855

1,517

12:58:00

XLON

300

630914128317866

1,517

12:58:04

XLON

124

630914128317872

1,516

12:58:51

XLON

190

630914128317949

1,516

12:59:06

XLON

185

630914128318000

1,517

12:59:37

XLON

165

630914128318057

1,517

12:59:37

XLON

43

630914128318058

1,517

13:00:01

XLON

198

630914128318102

1,517

13:00:38

XLON

173

630914128318163

1,518

13:01:23

XLON

210

630914128318207

1,520

13:01:38

XLON

145

630914128318247

1,520

13:01:38

XLON

225

630914128318246

1,520

13:01:38

XLON

156

630914128318245

1,520

13:01:38

XLON

157

630914128318244

1,519

13:02:19

XLON

178

630914128318297

1,519

13:02:22

XLON

1

630914128318300

1,519

13:03:01

XLON

164

630914128318394

1,518

13:03:13

XLON

87

630914128318420

1,518

13:03:13

XLON

26

630914128318418

1,517

13:04:10

XLON

202

630914128318527

1,517

13:05:01

XLON

166

630914128318602

1,517

13:05:01

XLON

290

630914128318601

1,517

13:05:22

XLON

226

630914128318633

1,517

13:05:22

XLON

141

630914128318632

1,517

13:05:22

XLON

192

630914128318631

1,517

13:06:10

XLON

193

630914128318685

1,517

13:07:13

XLON

14

630914128318774

1,517

13:07:20

XLON

90

630914128318810

1,517

13:07:20

XLON

278

630914128318809

1,516

13:07:25

XLON

74

630914128318825

1,516

13:08:51

XLON

281

630914128318972

1,516

13:08:51

XLON

158

630914128318971

1,516

13:08:51

XLON

220

630914128318970

1,516

13:08:51

XLON

213

630914128318969

1,515

13:08:57

XLON

1,099

630914128318997

1,515

13:08:57

XLON

162

630914128318996

1,516

13:10:00

XLON

235

630914128319089

1,516

13:10:00

XLON

163

630914128319088

1,516

13:11:08

XLON

170

630914128319228

1,516

13:11:08

XLON

239

630914128319213

1,517

13:11:56

XLON

76

630914128319278

1,517

13:11:56

XLON

4

630914128319277

1,517

13:11:56

XLON

32

630914128319274

1,517

13:11:56

XLON

183

630914128319273

1,518

13:12:14

XLON

235

630914128319323

1,518

13:12:14

XLON

137

630914128319322

1,518

13:12:14

XLON

54

630914128319321

1,518

13:12:14

XLON

84

630914128319320

1,518

13:12:14

XLON

175

630914128319316

1,518

13:12:14

XLON

220

630914128319324

1,518

13:12:14

XLON

188

630914128319325

1,518

13:12:14

XLON

173

630914128319326

1,518

13:15:06

XLON

240

630914128319475

1,518

13:15:42

XLON

125

630914128319537

1,518

13:15:42

XLON

192

630914128319536

1,519

13:16:51

XLON

161

630914128319652

1,519

13:16:51

XLON

54

630914128319651

1,519

13:16:51

XLON

54

630914128319650

1,518

13:17:33

XLON

69

630914128319722

1,518

13:17:33

XLON

290

630914128319721

1,518

13:17:33

XLON

20

630914128319718

1,518

13:19:41

XLON

199

630914128319945

1,517

13:19:41

XLON

186

630914128319927

1,518

13:19:41

XLON

507

630914128319944

1,517

13:20:12

XLON

224

630914128320007

1,517

13:20:21

XLON

199

630914128320016

1,518

13:20:51

XLON

497

630914128320092

1,517

13:20:51

XLON

98

630914128320086

1,517

13:22:14

XLON

154

630914128320180

1,520

13:24:17

XLON

195

630914128320306

1,520

13:24:17

XLON

96

630914128320304

1,520

13:24:17

XLON

220

630914128320305

1,519

13:24:56

XLON

68

630914128320322

1,519

13:24:56

XLON

125

630914128320320

1,519

13:26:13

XLON

88

630914128320418

1,518

13:27:48

XLON

176

630914128320545

1,518

13:29:18

XLON

168

630914128320625

1,518

13:29:18

XLON

158

630914128320622

1,517

13:29:46

XLON

126

630914128320650

1,517

13:29:48

XLON

125

630914128320671

1,517

13:29:50

XLON

173

630914128320678

1,519

13:30:02

XLON

110

630914128320871

1,518

13:30:02

XLON

54

630914128320870

1,519

13:30:02

XLON

115

630914128320868

1,519

13:30:02

XLON

210

630914128320867

1,518

13:30:02

XLON

113

630914128320866

1,519

13:30:02

XLON

118

630914128320852

1,519

13:30:02

XLON

123

630914128320851

1,518

13:30:02

XLON

118

630914128320850

1,519

13:30:03

XLON

84

630914128320902

1,519

13:30:04

XLON

67

630914128320917

1,519

13:30:04

XLON

68

630914128320915

1,519

13:30:04

XLON

79

630914128320908

1,519

13:30:05

XLON

67

630914128320933

1,519

13:30:05

XLON

66

630914128320932

1,519

13:30:05

XLON

67

630914128320925

1,519

13:30:06

XLON

65

630914128320934

1,520

13:32:21

XLON

21

630914128321357

1,520

13:32:21

XLON

218

630914128321359

1,520

13:32:21

XLON

105

630914128321363

1,520

13:32:21

XLON

218

630914128321362

1,520

13:32:21

XLON

78

630914128321361

1,520

13:32:21

XLON

151

630914128321360

1,520

13:32:21

XLON

218

630914128321358

1,519

13:32:25

XLON

213

630914128321379

1,520

13:33:32

XLON

85

630914128321564

1,520

13:33:42

XLON

27

630914128321579

1,520

13:33:42

XLON

77

630914128321578

1,519

13:33:58

XLON

18

630914128321605

1,519

13:34:38

XLON

90

630914128321702

1,520

13:35:36

XLON

22

630914128321853

1,520

13:35:57

XLON

3

630914128321872

1,520

13:35:57

XLON

122

630914128321871

1,520

13:35:57

XLON

214

630914128321870

1,520

13:35:59

XLON

96

630914128321875

1,521

13:38:15

XLON

290

630914128322077

1,521

13:38:15

XLON

111

630914128322073

1,521

13:39:43

XLON

50

630914128322260

1,521

13:39:58

XLON

143

630914128322291

1,521

13:39:58

XLON

175

630914128322292

1,520

13:41:28

XLON

82

630914128322469

1,521

13:42:28

XLON

133

630914128322556

1,521

13:42:28

XLON

215

630914128322557

1,521

13:42:46

XLON

78

630914128322575

1,521

13:43:24

XLON

68

630914128322627

1,520

13:43:43

XLON

98

630914128322694

1,520

13:44:52

XLON

30

630914128322899

1,520

13:45:53

XLON

131

630914128322995

1,520

13:45:53

XLON

4

630914128322994

1,520

13:46:17

XLON

122

630914128323049

1,520

13:46:17

XLON

111

630914128323048

1,520

13:46:17

XLON

292

630914128323041

1,520

13:46:17

XLON

290

630914128323040

1,520

13:46:17

XLON

179

630914128323038

1,520

13:46:53

XLON

121

630914128323168

1,520

13:47:19

XLON

187

630914128323188

1,519

13:47:26

XLON

117

630914128323207

1,519

13:48:12

XLON

153

630914128323339

1,519

13:48:49

XLON

151

630914128323594

1,519

13:48:49

XLON

114

630914128323593

1,518

13:48:49

XLON

16

630914128323591

1,516

13:49:47

XLON

229

630914128323721

1,516

13:49:47

XLON

141

630914128323722

1,515

13:49:51

XLON

150

630914128323725

1,517

13:50:59

XLON

222

630914128323869

1,517

13:50:59

XLON

142

630914128323868

1,516

13:51:09

XLON

220

630914128323884

1,518

13:53:24

XLON

76

630914128324063

1,517

13:54:40

XLON

232

630914128324158

1,517

13:54:45

XLON

150

630914128324162

1,517

13:54:45

XLON

185

630914128324161

1,517

13:54:45

XLON

300

630914128324160

1,516

13:54:50

XLON

300

630914128324168

1,516

13:55:00

XLON

19

630914128324199

1,516

13:55:00

XLON

218

630914128324198

1,516

13:55:00

XLON

263

630914128324197

1,516

13:56:42

XLON

173

630914128324294

1,516

13:57:24

XLON

10

630914128324378

1,516

13:57:28

XLON

47

630914128324379

1,515

13:57:46

XLON

25

630914128324396

1,515

13:58:23

XLON

39

630914128324430

1,515

13:58:23

XLON

14

630914128324433

1,516

13:58:27

XLON

583

630914128324456

1,516

13:58:27

XLON

57

630914128324455

1,516

13:58:27

XLON

95

630914128324450

1,516

13:58:27

XLON

92

630914128324449

1,516

13:59:15

XLON

90

630914128324527

1,517

13:59:40

XLON

211

630914128324575

1,517

13:59:40

XLON

54

630914128324574

1,517

13:59:40

XLON

283

630914128324573

1,516

14:01:02

XLON

25

630914128324881

1,515

14:01:36

XLON

64

630914128325043

1,515

14:02:28

XLON

274

630914128325176

1,515

14:02:48

XLON

248

630914128325192

1,515

14:02:48

XLON

7

630914128325193

1,515

14:03:00

XLON

44

630914128325300

1,515

14:03:00

XLON

218

630914128325299

1,515

14:03:00

XLON

163

630914128325297

1,515

14:04:45

XLON

152

630914128325453

1,515

14:04:51

XLON

138

630914128325469

1,514

14:04:58

XLON

153

630914128325473

1,514

14:06:10

XLON

157

630914128325594

1,514

14:06:15

XLON

5

630914128325608

1,514

14:06:15

XLON

134

630914128325607

1,514

14:06:15

XLON

151

630914128325606

1,514

14:06:15

XLON

218

630914128325605

1,514

14:06:35

XLON

187

630914128325642

1,514

14:06:42

XLON

84

630914128325657

1,514

14:06:42

XLON

177

630914128325656

1,513

14:06:51

XLON

172

630914128325687

1,514

14:06:52

XLON

124

630914128325711

1,514

14:06:52

XLON

134

630914128325712

1,514

14:09:54

XLON

179

630914128326150

1,514

14:10:08

XLON

108

630914128326181

1,514

14:10:08

XLON

125

630914128326179

1,514

14:10:09

XLON

115

630914128326186

1,514

14:10:34

XLON

150

630914128326247

1,514

14:10:35

XLON

124

630914128326258

1,514

14:10:49

XLON

173

630914128326305

1,514

14:11:21

XLON

239

630914128326390

1,513

14:11:23

XLON

822

630914128326400

1,513

14:11:23

XLON

165

630914128326398

1,514

14:11:23

XLON

100

630914128326406

1,513

14:11:26

XLON

100

630914128326409

1,513

14:11:28

XLON

214

630914128326410

1,513

14:11:43

XLON

155

630914128326503

1,513

14:11:43

XLON

98

630914128326502

1,512

14:11:43

XLON

31

630914128326494

1,512

14:12:21

XLON

184

630914128326584

1,513

14:12:52

XLON

213

630914128326646

1,512

14:13:01

XLON

149

630914128326664

1,513

14:13:01

XLON

80

630914128326661

1,514

14:14:52

XLON

195

630914128326939

1,514

14:15:02

XLON

249

630914128326957

1,514

14:15:02

XLON

300

630914128326956

1,513

14:15:41

XLON

68

630914128326993

1,513

14:16:44

XLON

73

630914128327100

1,513

14:17:05

XLON

191

630914128327131

1,513

14:17:48

XLON

199

630914128327193

1,513

14:18:35

XLON

202

630914128327234

1,513

14:19:17

XLON

113

630914128327300

1,513

14:19:49

XLON

89

630914128327353

1,512

14:20:24

XLON

338

630914128327401

1,512

14:20:24

XLON

177

630914128327400

1,512

14:20:24

XLON

45

630914128327399

1,512

14:20:31

XLON

77

630914128327407

1,514

14:21:44

XLON

76

630914128327508

1,514

14:21:44

XLON

284

630914128327507

1,514

14:21:44

XLON

75

630914128327506

1,514

14:21:44

XLON

266

630914128327505

1,514

14:21:44

XLON

284

630914128327504

1,514

14:21:44

XLON

144

630914128327503

1,514

14:21:44

XLON

37

630914128327498

1,513

14:21:48

XLON

52

630914128327518

1,513

14:21:48

XLON

98

630914128327517

1,513

14:21:56

XLON

92

630914128327523

1,513

14:22:04

XLON

2

630914128327533

1,512

14:22:07

XLON

320

630914128327545

1,512

14:22:07

XLON

98

630914128327546

1,512

14:23:02

XLON

225

630914128327656

1,513

14:24:15

XLON

127

630914128327909

1,512

14:24:25

XLON

90

630914128327915

1,513

14:24:44

XLON

147

630914128327939

1,513

14:25:00

XLON

85

630914128327963

1,513

14:25:00

XLON

187

630914128327960

1,513

14:26:10

XLON

5

630914128328075

1,513

14:26:10

XLON

9

630914128328070

1,513

14:26:14

XLON

77

630914128328095

1,515

14:28:17

XLON

418

630914128328272

1,515

14:28:18

XLON

323

630914128328275

1,516

14:29:15

XLON

90

630914128328423

1,516

14:29:15

XLON

106

630914128328422

1,516

14:29:15

XLON

330

630914128328421

1,516

14:29:22

XLON

140

630914128328435

1,514

14:30:01

XLON

279

630914128328673

1,515

14:30:01

XLON

213

630914128328607

1,514

14:30:02

XLON

184

630914128328676

1,514

14:30:02

XLON

53

630914128328675

1,514

14:30:07

XLON

43

630914128328786

1,514

14:30:07

XLON

339

630914128328785

1,514

14:30:07

XLON

286

630914128328784

1,514

14:30:30

XLON

156

630914128328936

1,513

14:30:34

XLON

88

630914128328978

1,512

14:30:50

XLON

50

630914128329103

1,512

14:31:01

XLON

151

630914128329197

1,513

14:31:09

XLON

69

630914128329374

1,513

14:31:09

XLON

238

630914128329373

1,513

14:31:09

XLON

86

630914128329372

1,513

14:31:09

XLON

25

630914128329371

1,513

14:31:09

XLON

3

630914128329370

1,513

14:31:09

XLON

270

630914128329369

1,513

14:31:15

XLON

90

630914128329420

1,513

14:31:33

XLON

99

630914128329585

1,513

14:31:51

XLON

143

630914128329693

1,514

14:32:12

XLON

44

630914128329811

1,514

14:32:14

XLON

74

630914128329812

1,513

14:32:22

XLON

177

630914128329858

1,513

14:32:25

XLON

48

630914128329871

1,513

14:33:01

XLON

165

630914128330092

1,513

14:33:06

XLON

129

630914128330109

1,513

14:33:06

XLON

146

630914128330108

1,513

14:33:06

XLON

14

630914128330107

1,513

14:33:11

XLON

293

630914128330147

1,513

14:33:11

XLON

66

630914128330148

1,513

14:33:11

XLON

105

630914128330149

1,513

14:33:12

XLON

213

630914128330169

1,513

14:33:12

XLON

43

630914128330171

1,513

14:33:12

XLON

219

630914128330170

1,513

14:33:12

XLON

234

630914128330168

1,513

14:33:13

XLON

59

630914128330177

1,513

14:33:13

XLON

26

630914128330176

1,512

14:33:18

XLON

73

630914128330217

1,513

14:33:23

XLON

201

630914128330235

1,512

14:33:35

XLON

116

630914128330320

1,512

14:33:36

XLON

43

630914128330334

1,512

14:33:37

XLON

354

630914128330344

1,512

14:33:37

XLON

390

630914128330343

1,512

14:33:38

XLON

234

630914128330349

1,512

14:33:50

XLON

49

630914128330401

1,512

14:33:50

XLON

154

630914128330400

1,512

14:33:50

XLON

65

630914128330399

1,512

14:33:50

XLON

213

630914128330398

1,511

14:34:06

XLON

53

630914128330510

1,512

14:34:14

XLON

250

630914128330570

1,512

14:34:14

XLON

31

630914128330569

1,512

14:34:23

XLON

318

630914128330641

1,511

14:34:27

XLON

48

630914128330683

1,511

14:34:47

XLON

60

630914128330814

1,511

14:34:47

XLON

213

630914128330830

1,511

14:34:47

XLON

219

630914128330831

1,511

14:34:47

XLON

27

630914128330862

1,511

14:34:47

XLON

364

630914128330861

1,512

14:34:47

XLON

99

630914128330860

1,512

14:34:47

XLON

39

630914128330859

1,512

14:34:47

XLON

106

630914128330858

1,512

14:34:47

XLON

781

630914128330857

1,511

14:34:47

XLON

111

630914128330851

1,511

14:34:52

XLON

74

630914128330898

1,511

14:34:52

XLON

311

630914128330897

1,511

14:34:52

XLON

163

630914128330896

1,511

14:34:53

XLON

775

630914128330907

1,510

14:34:57

XLON

102

630914128330942

1,510

14:35:11

XLON

36

630914128331055

1,510

14:35:13

XLON

2

630914128331071

1,510

14:35:15

XLON

86

630914128331080

1,510

14:35:15

XLON

33

630914128331079

1,510

14:35:15

XLON

3

630914128331078

1,509

14:35:24

XLON

270

630914128331114

1,508

14:35:52

XLON

69

630914128331210

1,507

14:36:34

XLON

96

630914128331545

1,506

14:36:45

XLON

46

630914128331574

1,506

14:36:45

XLON

220

630914128331575

1,506

14:36:52

XLON

272

630914128331592

1,506

14:36:52

XLON

32

630914128331593

1,506

14:36:57

XLON

73

630914128331615

1,505

14:37:09

XLON

152

630914128331662

1,505

14:37:16

XLON

76

630914128331715

1,504

14:37:36

XLON

90

630914128331841

1,505

14:39:02

XLON

26

630914128332152

1,506

14:39:02

XLON

916

630914128332147

1,505

14:39:04

XLON

210

630914128332168

1,506

14:39:47

XLON

219

630914128332280

1,506

14:39:49

XLON

219

630914128332283

1,506

14:39:49

XLON

220

630914128332282

1,506

14:39:49

XLON

62

630914128332281

1,505

14:39:51

XLON

154

630914128332286

1,505

14:39:52

XLON

13

630914128332287

1,507

14:40:36

XLON

457

630914128332502

1,508

14:40:37

XLON

149

630914128332529

1,508

14:40:37

XLON

220

630914128332527

1,508

14:40:37

XLON

3

630914128332526

1,508

14:40:37

XLON

85

630914128332517

1,508

14:40:37

XLON

220

630914128332516

1,508

14:40:37

XLON

220

630914128332515

1,508

14:40:37

XLON

223

630914128332514

1,508

14:40:37

XLON

35

630914128332528

1,508

14:41:56

XLON

166

630914128332792

1,508

14:42:29

XLON

186

630914128332907

1,506

14:42:57

XLON

381

630914128332992

1,506

14:42:57

XLON

220

630914128332984

1,506

14:42:57

XLON

220

630914128332983

1,506

14:42:57

XLON

113

630914128332982

1,506

14:43:01

XLON

124

630914128333016

1,508

14:43:50

XLON

100

630914128333164

1,508

14:43:50

XLON

220

630914128333163

1,508

14:43:50

XLON

90

630914128333162

1,507

14:44:21

XLON

220

630914128333344

1,507

14:44:21

XLON

220

630914128333343

1,507

14:44:21

XLON

180

630914128333342

1,507

14:44:22

XLON

76

630914128333348

1,507

14:44:22

XLON

114

630914128333345

1,506

14:44:32

XLON

121

630914128333377

1,506

14:44:32

XLON

63

630914128333376

1,507

14:44:46

XLON

113

630914128333440

1,507

14:44:46

XLON

60

630914128333439

1,507

14:44:49

XLON

230

630914128333447

1,507

14:44:49

XLON

26

630914128333448

1,508

14:45:37

XLON

211

630914128333583

1,508

14:45:43

XLON

107

630914128333592

1,507

14:45:56

XLON

388

630914128333642

1,507

14:46:33

XLON

57

630914128333781

1,507

14:46:33

XLON

81

630914128333780

1,507

14:46:33

XLON

220

630914128333779

1,507

14:46:33

XLON

2

630914128333776

1,507

14:46:34

XLON

163

630914128333782

1,506

14:46:58

XLON

261

630914128333865

1,505

14:47:10

XLON

128

630914128333914

1,505

14:47:10

XLON

107

630914128333913

1,505

14:47:28

XLON

180

630914128333990

1,505

14:47:29

XLON

159

630914128333999

1,505

14:47:29

XLON

220

630914128333998

1,505

14:47:29

XLON

200

630914128333997

1,504

14:47:46

XLON

114

630914128334049

1,503

14:48:01

XLON

20

630914128334215

1,503

14:48:48

XLON

153

630914128334454

1,505

14:49:03

XLON

35

630914128334523

1,504

14:49:35

XLON

94

630914128334699

1,504

14:49:37

XLON

174

630914128334712

1,504

14:49:37

XLON

87

630914128334711

1,504

14:49:37

XLON

54

630914128334710

1,504

14:49:37

XLON

116

630914128334705

1,505

14:50:10

XLON

150

630914128334884

1,505

14:50:10

XLON

188

630914128334883

1,505

14:50:10

XLON

200

630914128334882

1,505

14:50:10

XLON

76

630914128334881

1,506

14:50:11

XLON

220

630914128334910

1,506

14:50:11

XLON

220

630914128334909

1,506

14:50:11

XLON

227

630914128334908

1,506

14:50:24

XLON

87

630914128334965

1,506

14:50:24

XLON

653

630914128334964

1,506

14:50:34

XLON

96

630914128335010

1,506

14:50:34

XLON

188

630914128335009

1,505

14:51:02

XLON

104

630914128335105

1,507

14:51:41

XLON

175

630914128335205

1,506

14:51:50

XLON

31

630914128335304

1,505

14:52:10

XLON

253

630914128335366

1,505

14:52:10

XLON

166

630914128335365

1,505

14:52:34

XLON

45

630914128335435

1,505

14:52:35

XLON

30

630914128335437

1,505

14:52:35

XLON

223

630914128335436

1,506

14:53:25

XLON

110

630914128335593

1,506

14:53:25

XLON

74

630914128335592

1,504

14:54:09

XLON

79

630914128335701

1,504

14:54:36

XLON

92

630914128335827

1,503

14:55:04

XLON

10

630914128335910

1,502

14:55:30

XLON

21

630914128336051

1,501

14:55:38

XLON

607

630914128336084

1,501

14:55:38

XLON

99

630914128336085

1,500

14:55:45

XLON

170

630914128336113

1,500

14:56:21

XLON

91

630914128336209

1,498

14:57:08

XLON

146

630914128336378

1,498

14:57:08

XLON

46

630914128336377

1,498

14:57:08

XLON

160

630914128336376

1,498

14:57:18

XLON

116

630914128336441

1,498

14:57:28

XLON

129

630914128336530

1,498

14:57:30

XLON

90

630914128336539

1,498

14:57:53

XLON

201

630914128336641

1,498

14:57:54

XLON

89

630914128336649

1,498

14:58:06

XLON

45

630914128336697

1,497

14:58:24

XLON

99

630914128336786

1,497

14:58:26

XLON

81

630914128336787

1,497

14:58:48

XLON

30

630914128336871

1,496

14:58:55

XLON

101

630914128336894

1,496

14:58:55

XLON

73

630914128336893

1,496

14:59:10

XLON

109

630914128336934

1,496

14:59:20

XLON

95

630914128336992

1,495

14:59:25

XLON

71

630914128337004

1,495

14:59:25

XLON

3

630914128337003

1,495

14:59:40

XLON

132

630914128337061

1,495

14:59:40

XLON

106

630914128337060

1,495

14:59:40

XLON

220

630914128337059

1,495

14:59:40

XLON

93

630914128337040

1,495

14:59:40

XLON

76

630914128337041

1,495

14:59:40

XLON

220

630914128337039

1,495

14:59:40

XLON

220

630914128337038

1,495

14:59:42

XLON

150

630914128337069

1,495

14:59:43

XLON

17

630914128337077

1,495

14:59:43

XLON

118

630914128337076

1,495

14:59:47

XLON

190

630914128337103

1,495

14:59:47

XLON

222

630914128337102

1,495

14:59:47

XLON

140

630914128337101

1,495

14:59:48

XLON

78

630914128337106

1,495

14:59:48

XLON

89

630914128337105

1,495

14:59:48

XLON

67

630914128337104

1,494

15:00:38

XLON

193

630914128337354

1,494

15:00:44

XLON

100

630914128337390

1,494

15:00:44

XLON

67

630914128337388

1,494

15:01:03

XLON

155

630914128337447

1,495

15:01:04

XLON

54

630914128337457

1,495

15:01:04

XLON

495

630914128337456

1,495

15:01:04

XLON

105

630914128337458

1,495

15:01:06

XLON

29

630914128337465

1,495

15:01:06

XLON

87

630914128337466

1,496

15:01:07

XLON

1,045

630914128337473

1,496

15:01:07

XLON

245

630914128337477

1,496

15:01:11

XLON

74

630914128337504

1,496

15:01:17

XLON

60

630914128337558

1,496

15:01:17

XLON

67

630914128337557

1,494

15:01:41

XLON

72

630914128337733

1,494

15:01:43

XLON

161

630914128337748

1,494

15:01:54

XLON

123

630914128337865

1,493

15:02:20

XLON

18

630914128337997

1,493

15:02:25

XLON

70

630914128338012

1,493

15:02:25

XLON

3

630914128338013

1,494

15:02:48

XLON

2

630914128338107

1,494

15:02:48

XLON

137

630914128338106

1,492

15:03:04

XLON

211

630914128338150

1,492

15:03:04

XLON

36

630914128338147

1,491

15:03:25

XLON

16

630914128338253

1,491

15:03:27

XLON

232

630914128338283

1,491

15:03:36

XLON

483

630914128338329

1,491

15:03:36

XLON

301

630914128338326

1,491

15:03:37

XLON

71

630914128338356

1,491

15:03:42

XLON

8

630914128338381

1,491

15:04:00

XLON

46

630914128338415

1,491

15:04:00

XLON

136

630914128338416

1,491

15:04:02

XLON

220

630914128338433

1,491

15:04:02

XLON

286

630914128338464

1,491

15:04:02

XLON

157

630914128338458

1,491

15:04:02

XLON

499

630914128338452

1,491

15:04:02

XLON

210

630914128338451

1,491

15:04:02

XLON

63

630914128338447

1,491

15:04:02

XLON

19

630914128338446

1,491

15:04:02

XLON

582

630914128338435

1,491

15:04:03

XLON

106

630914128338466

1,492

15:04:07

XLON

120

630914128338486

1,492

15:04:07

XLON

180

630914128338485

1,492

15:04:07

XLON

137

630914128338484

1,491

15:04:20

XLON

57

630914128338522

1,491

15:04:38

XLON

187

630914128338609

1,491

15:04:38

XLON

151

630914128338610

1,491

15:04:38

XLON

612

630914128338608

1,494

15:05:02

XLON

151

630914128338681

1,494

15:05:02

XLON

160

630914128338680

1,494

15:05:02

XLON

220

630914128338679

1,494

15:05:02

XLON

220

630914128338678

1,494

15:05:02

XLON

128

630914128338682

1,494

15:05:03

XLON

133

630914128338684

1,494

15:05:03

XLON

71

630914128338685

1,494

15:05:03

XLON

220

630914128338686

1,494

15:05:03

XLON

234

630914128338688

1,494

15:05:03

XLON

220

630914128338687

1,494

15:05:15

XLON

98

630914128338758

1,494

15:05:18

XLON

98

630914128338781

1,494

15:05:22

XLON

73

630914128338838

1,494

15:05:22

XLON

98

630914128338837

1,494

15:05:32

XLON

74

630914128338882

1,494

15:05:32

XLON

6

630914128338881

1,494

15:05:42

XLON

1

630914128338918

1,494

15:05:42

XLON

74

630914128338919

1,495

15:06:14

XLON

188

630914128339101

1,494

15:06:32

XLON

70

630914128339210

1,494

15:06:32

XLON

183

630914128339209

1,497

15:07:08

XLON

87

630914128339361

1,497

15:07:08

XLON

220

630914128339360

1,497

15:07:08

XLON

220

630914128339359

1,497

15:07:08

XLON

76

630914128339358

1,497

15:07:10

XLON

107

630914128339376

1,496

15:07:46

XLON

192

630914128339464

1,499

15:08:03

XLON

92

630914128339515

1,499

15:08:03

XLON

220

630914128339514

1,499

15:08:03

XLON

155

630914128339513

1,499

15:08:03

XLON

89

630914128339512

1,496

15:09:13

XLON

89

630914128339767

1,496

15:09:13

XLON

16

630914128339762

1,499

15:09:58

XLON

240

630914128340003

1,499

15:09:58

XLON

220

630914128340002

1,499

15:09:58

XLON

292

630914128340001

1,498

15:10:11

XLON

200

630914128340059

1,498

15:10:17

XLON

3

630914128340091

1,498

15:10:17

XLON

366

630914128340090

1,498

15:10:17

XLON

220

630914128340089

1,498

15:10:17

XLON

151

630914128340088

1,498

15:10:17

XLON

211

630914128340087

1,497

15:10:17

XLON

151

630914128340086

1,497

15:10:17

XLON

285

630914128340085

1,498

15:10:17

XLON

77

630914128340084

1,498

15:10:17

XLON

109

630914128340083

1,498

15:10:17

XLON

175

630914128340082

1,498

15:10:17

XLON

151

630914128340081

1,498

15:10:17

XLON

296

630914128340080

1,497

15:10:22

XLON

214

630914128340103

1,495

15:10:36

XLON

72

630914128340232

1,495

15:10:47

XLON

41

630914128340287

1,495

15:10:47

XLON

79

630914128340295

1,494

15:10:49

XLON

307

630914128340300

1,494

15:10:50

XLON

214

630914128340302

1,494

15:10:58

XLON

93

630914128340329

1,494

15:10:58

XLON

13

630914128340328

1,493

15:11:13

XLON

182

630914128340446

1,493

15:12:07

XLON

65

630914128340780

1,493

15:12:07

XLON

84

630914128340779

1,494

15:12:28

XLON

6

630914128340818

1,494

15:12:28

XLON

95

630914128340817

1,494

15:12:28

XLON

107

630914128340815

1,495

15:13:26

XLON

47

630914128341077

1,495

15:13:27

XLON

22

630914128341082

1,495

15:13:27

XLON

234

630914128341081

1,496

15:14:00

XLON

166

630914128341190

1,496

15:14:00

XLON

123

630914128341189

1,495

15:14:15

XLON

63

630914128341234

1,494

15:14:29

XLON

36

630914128341293

1,493

15:14:58

XLON

53

630914128341389

1,493

15:15:23

XLON

74

630914128341466

1,494

15:15:50

XLON

144

630914128341559

1,494

15:15:50

XLON

249

630914128341558

1,494

15:16:17

XLON

72

630914128341696

1,493

15:16:25

XLON

43

630914128341762

1,493

15:17:06

XLON

92

630914128341861

1,492

15:17:06

XLON

17

630914128341866

1,492

15:17:10

XLON

220

630914128341877

1,492

15:17:10

XLON

220

630914128341876

1,492

15:17:10

XLON

107

630914128341874

1,492

15:17:10

XLON

220

630914128341873

1,492

15:17:10

XLON

220

630914128341872

1,492

15:17:52

XLON

80

630914128342012

1,491

15:17:53

XLON

134

630914128342021

1,491

15:18:26

XLON

12

630914128342121

1,492

15:19:01

XLON

84

630914128342223

1,492

15:19:01

XLON

143

630914128342222

1,491

15:19:15

XLON

96

630914128342260

1,491

15:19:34

XLON

92

630914128342314

1,492

15:19:45

XLON

220

630914128342380

1,492

15:19:45

XLON

19

630914128342379

1,492

15:19:45

XLON

89

630914128342378

1,492

15:19:45

XLON

58

630914128342373

1,492

15:20:03

XLON

174

630914128342445

1,492

15:20:03

XLON

220

630914128342443

1,492

15:20:03

XLON

220

630914128342444

1,492

15:20:03

XLON

169

630914128342447

1,492

15:20:04

XLON

161

630914128342458

1,492

15:20:04

XLON

220

630914128342459

1,492

15:20:04

XLON

220

630914128342460

1,492

15:20:04

XLON

83

630914128342469

1,492

15:20:04

XLON

124

630914128342468

1,492

15:20:04

XLON

237

630914128342467

1,492

15:20:04

XLON

61

630914128342466

1,492

15:20:04

XLON

51

630914128342465

1,492

15:20:04

XLON

220

630914128342464

1,492

15:20:04

XLON

220

630914128342463

1,492

15:20:04

XLON

302

630914128342462

1,492

15:20:04

XLON

59

630914128342461

1,493

15:21:16

XLON

96

630914128342705

1,493

15:21:16

XLON

72

630914128342704

1,496

15:21:46

XLON

45

630914128342808

1,496

15:21:49

XLON

393

630914128342840

1,495

15:21:59

XLON

141

630914128342854

1,495

15:22:16

XLON

106

630914128342922

1,495

15:22:35

XLON

151

630914128342985

1,496

15:22:49

XLON

175

630914128343034

1,496

15:22:55

XLON

178

630914128343060

1,496

15:23:05

XLON

163

630914128343091

1,496

15:23:05

XLON

89

630914128343090

1,496

15:23:05

XLON

76

630914128343089

1,496

15:23:05

XLON

220

630914128343088

1,496

15:23:05

XLON

220

630914128343087

1,496

15:23:05

XLON

54

630914128343086

1,496

15:23:05

XLON

67

630914128343085

1,498

15:23:51

XLON

134

630914128343230

1,498

15:23:51

XLON

27

630914128343229

1,498

15:23:51

XLON

151

630914128343228

1,498

15:23:51

XLON

220

630914128343226

1,498

15:23:51

XLON

220

630914128343227

1,498

15:23:51

XLON

212

630914128343225

1,498

15:23:51

XLON

41

630914128343224

1,498

15:23:51

XLON

169

630914128343200

1,497

15:25:43

XLON

77

630914128343610

1,497

15:25:43

XLON

222

630914128343609

1,497

15:26:13

XLON

54

630914128343723

1,497

15:26:13

XLON

257

630914128343722

1,496

15:26:39

XLON

124

630914128343788

1,495

15:27:11

XLON

46

630914128343888

1,495

15:27:12

XLON

84

630914128343899

1,494

15:27:59

XLON

31

630914128344017

1,495

15:28:24

XLON

228

630914128344128

1,495

15:28:24

XLON

145

630914128344127

1,495

15:28:24

XLON

48

630914128344129

1,494

15:28:52

XLON

56

630914128344257

1,494

15:28:58

XLON

135

630914128344315

1,493

15:30:01

XLON

165

630914128344543

1,493

15:30:01

XLON

219

630914128344549

1,493

15:30:01

XLON

220

630914128344548

1,493

15:30:01

XLON

150

630914128344547

1,493

15:30:01

XLON

34

630914128344546

1,493

15:30:01

XLON

72

630914128344545

1,493

15:30:01

XLON

203

630914128344544

1,493

15:30:02

XLON

164

630914128344563

1,493

15:30:02

XLON

26

630914128344562

1,493

15:30:02

XLON

143

630914128344561

1,493

15:30:03

XLON

22

630914128344576

1,493

15:30:03

XLON

76

630914128344575

1,493

15:30:03

XLON

74

630914128344574

1,493

15:30:04

XLON

15

630914128344587

1,493

15:30:04

XLON

172

630914128344586

1,493

15:30:10

XLON

55

630914128344614

1,493

15:30:10

XLON

67

630914128344613

1,492

15:30:24

XLON

30

630914128344659

1,492

15:30:24

XLON

50

630914128344658

1,493

15:30:42

XLON

180

630914128344736

1,493

15:30:42

XLON

55

630914128344737

1,493

15:30:42

XLON

125

630914128344738

1,495

15:31:44

XLON

54

630914128344904

1,495

15:31:45

XLON

90

630914128344905

1,495

15:31:45

XLON

150

630914128344906

1,495

15:31:53

XLON

125

630914128344951

1,495

15:32:02

XLON

219

630914128345020

1,495

15:32:02

XLON

220

630914128345019

1,495

15:32:02

XLON

123

630914128345018

1,495

15:32:03

XLON

220

630914128345023

1,495

15:32:03

XLON

219

630914128345022

1,495

15:32:03

XLON

123

630914128345021

1,495

15:32:04

XLON

217

630914128345041

1,495

15:32:04

XLON

220

630914128345040

1,495

15:33:09

XLON

38

630914128345266

1,495

15:33:58

XLON

116

630914128345397

1,495

15:34:08

XLON

44

630914128345455

1,494

15:34:09

XLON

146

630914128345462

1,494

15:34:18

XLON

152

630914128345476

1,493

15:34:32

XLON

72

630914128345623

1,493

15:35:39

XLON

151

630914128345917

1,493

15:35:39

XLON

220

630914128345916

1,493

15:35:39

XLON

245

630914128345915

1,493

15:35:39

XLON

142

630914128345918

1,492

15:35:42

XLON

141

630914128345931

1,492

15:36:01

XLON

77

630914128346017

1,491

15:36:11

XLON

102

630914128346086

1,491

15:36:11

XLON

9

630914128346087

1,493

15:38:02

XLON

141

630914128346554

1,493

15:38:02

XLON

99

630914128346553

1,492

15:38:02

XLON

185

630914128346546

1,492

15:38:02

XLON

219

630914128346545

1,494

15:38:53

XLON

2

630914128346736

1,495

15:39:56

XLON

231

630914128346933

1,493

15:40:00

XLON

166

630914128346943

1,494

15:40:00

XLON

137

630914128346937

1,494

15:40:09

XLON

90

630914128346972

1,494

15:40:09

XLON

108

630914128346971

1,494

15:40:09

XLON

54

630914128346970

1,495

15:41:18

XLON

156

630914128347153

1,495

15:41:24

XLON

198

630914128347162

1,497

15:41:41

XLON

219

630914128347222

1,497

15:41:41

XLON

220

630914128347221

1,497

15:41:41

XLON

349

630914128347220

1,497

15:41:54

XLON

100

630914128347273

1,497

15:42:02

XLON

394

630914128347328

1,497

15:42:02

XLON

54

630914128347327

1,497

15:42:02

XLON

14

630914128347326

1,497

15:42:03

XLON

147

630914128347330

1,497

15:42:03

XLON

689

630914128347329

1,498

15:42:28

XLON

165

630914128347392

1,498

15:42:29

XLON

105

630914128347396

1,498

15:42:29

XLON

219

630914128347395

1,498

15:42:30

XLON

72

630914128347400

1,499

15:42:42

XLON

132

630914128347465

1,498

15:42:42

XLON

94

630914128347464

1,498

15:42:51

XLON

95

630914128347481

1,498

15:42:51

XLON

162

630914128347479

1,498

15:43:21

XLON

82

630914128347555

1,499

15:44:01

XLON

151

630914128347649

1,499

15:44:01

XLON

220

630914128347644

1,498

15:44:53

XLON

100

630914128347802

1,498

15:44:53

XLON

120

630914128347797

1,498

15:45:16

XLON

3

630914128347888

1,498

15:45:16

XLON

266

630914128347887

1,498

15:46:17

XLON

248

630914128348028

1,499

15:46:41

XLON

136

630914128348122

1,499

15:46:41

XLON

219

630914128348121

1,499

15:46:41

XLON

220

630914128348120

1,499

15:46:41

XLON

276

630914128348119

1,498

15:47:35

XLON

72

630914128348266

1,499

15:48:40

XLON

359

630914128348524

1,500

15:49:04

XLON

54

630914128348729

1,500

15:49:04

XLON

67

630914128348730

1,501

15:49:58

XLON

116

630914128349024

1,500

15:50:00

XLON

251

630914128349046

1,500

15:50:00

XLON

12

630914128349033

1,500

15:50:02

XLON

85

630914128349079

1,500

15:50:02

XLON

70

630914128349074

1,500

15:50:02

XLON

48

630914128349073

1,500

15:50:03

XLON

77

630914128349086

1,499

15:51:18

XLON

110

630914128349415

1,499

15:51:18

XLON

185

630914128349414

1,498

15:52:35

XLON

151

630914128349767

1,498

15:52:49

XLON

125

630914128349836

1,498

15:52:49

XLON

63

630914128349835

1,497

15:53:06

XLON

76

630914128349902

1,497

15:53:09

XLON

36

630914128349915

1,497

15:53:35

XLON

97

630914128350089

1,499

15:54:36

XLON

67

630914128350331

1,499

15:54:36

XLON

118

630914128350330

1,499

15:54:36

XLON

118

630914128350329

1,499

15:54:37

XLON

150

630914128350348

1,498

15:54:58

XLON

180

630914128350465

1,500

15:55:00

XLON

902

630914128350493

1,500

15:55:00

XLON

401

630914128350492

1,500

15:55:00

XLON

151

630914128350491

1,500

15:55:00

XLON

238

630914128350490

1,500

15:55:00

XLON

219

630914128350488

1,500

15:55:00

XLON

220

630914128350489

1,499

15:55:23

XLON

83

630914128350635

1,499

15:56:29

XLON

356

630914128350869

1,500

15:56:40

XLON

84

630914128350920

1,499

15:57:34

XLON

227

630914128351195

1,499

15:57:34

XLON

88

630914128351193

1,499

15:57:34

XLON

482

630914128351191

1,499

15:58:01

XLON

125

630914128351282

1,499

15:58:01

XLON

41

630914128351277

1,499

15:58:52

XLON

202

630914128351539

1,499

15:58:55

XLON

153

630914128351552

1,499

15:58:55

XLON

219

630914128351551

1,499

15:58:55

XLON

264

630914128351550

1,499

15:58:55

XLON

67

630914128351549

1,500

15:59:30

XLON

39

630914128351638

1,500

15:59:30

XLON

66

630914128351637

1,502

15:59:56

XLON

165

630914128351770

1,502

15:59:56

XLON

203

630914128351769

1,502

15:59:56

XLON

117

630914128351771

1,501

16:00:07

XLON

210

630914128351834

1,501

16:00:09

XLON

78

630914128351853

1,501

16:00:16

XLON

89

630914128351880

1,500

16:00:20

XLON

71

630914128351892

1,500

16:00:34

XLON

581

630914128351968

1,501

16:00:34

XLON

191

630914128351958

1,500

16:00:36

XLON

106

630914128351982

1,502

16:01:05

XLON

219

630914128352102

1,502

16:01:05

XLON

116

630914128352103

1,502

16:01:56

XLON

212

630914128352410

1,501

16:02:27

XLON

93

630914128352603

1,500

16:02:48

XLON

112

630914128352723

1,501

16:03:18

XLON

112

630914128352894

1,502

16:05:01

XLON

54

630914128353240

1,501

16:05:19

XLON

249

630914128353342

1,501

16:05:28

XLON

132

630914128353377

1,501

16:05:28

XLON

244

630914128353376

1,502

16:06:31

XLON

216

630914128353506

1,502

16:06:34

XLON

100

630914128353548

1,502

16:06:34

XLON

221

630914128353547

1,502

16:06:34

XLON

235

630914128353546

1,502

16:06:34

XLON

198

630914128353545

1,502

16:06:34

XLON

414

630914128353544

1,503

16:07:20

XLON

165

630914128353742

1,503

16:07:20

XLON

185

630914128353741

1,503

16:07:58

XLON

84

630914128353923

1,503

16:07:58

XLON

105

630914128353922

1,503

16:08:03

XLON

221

630914128353949

1,503

16:08:03

XLON

67

630914128353950

1,503

16:08:03

XLON

90

630914128353948

1,502

16:08:16

XLON

93

630914128354042

1,502

16:08:45

XLON

14

630914128354139

1,501

16:10:14

XLON

89

630914128354597

1,501

16:10:15

XLON

335

630914128354611

1,501

16:11:19

XLON

76

630914128354953

1,501

16:11:19

XLON

197

630914128354947

1,500

16:11:45

XLON

119

630914128355046

1,500

16:11:45

XLON

143

630914128355045

1,500

16:12:03

XLON

78

630914128355121

1,500

16:12:26

XLON

3

630914128355216

1,499

16:12:32

XLON

355

630914128355254

1,499

16:12:52

XLON

129

630914128355355

1,499

16:12:52

XLON

96

630914128355354

1,499

16:12:52

XLON

29

630914128355353

1,499

16:12:52

XLON

616

630914128355352

1,499

16:12:52

XLON

5

630914128355327

1,499

16:13:09

XLON

148

630914128355425

1,499

16:14:05

XLON

197

630914128355687

1,499

16:14:05

XLON

6

630914128355688

1,499

16:14:38

XLON

42

630914128355846

1,499

16:14:38

XLON

150

630914128355872

1,499

16:15:39

XLON

27

630914128356222

1,499

16:15:42

XLON

84

630914128356233

1,499

16:15:42

XLON

120

630914128356232

1,498

16:15:50

XLON

70

630914128356276

1,498

16:16:03

XLON

120

630914128356359

1,499

16:16:22

XLON

101

630914128356456

1,498

16:16:31

XLON

50

630914128356528

1,498

16:16:31

XLON

104

630914128356527

1,499

16:17:36

XLON

399

630914128356901

1,500

16:20:00

XLON

221

630914128357581

1,500

16:20:00

XLON

75

630914128357580

1,500

16:20:00

XLON

221

630914128357579

1,500

16:20:00

XLON

85

630914128357575

1,500

16:20:00

XLON

108

630914128357574

1,500

16:20:10

XLON

153

630914128357668

1,500

16:20:30

XLON

199

630914128357785

1,500

16:20:33

XLON

163

630914128357826

1,500

16:20:41

XLON

128

630914128357881

1,500

16:20:44

XLON

120

630914128357900

1,500

16:20:45

XLON

111

630914128357924

1,500

16:20:54

XLON

200

630914128357984

1,500

16:21:00

XLON

185

630914128358027

1,501

16:21:20

XLON

221

630914128358156

1,501

16:21:20

XLON

221

630914128358155

1,501

16:21:20

XLON

292

630914128358154

1,501

16:21:20

XLON

390

630914128358153

1,501

16:21:42

XLON

87

630914128358246

1,501

16:21:42

XLON

117

630914128358245

1,502

16:22:06

XLON

2

630914128358362

1,502

16:22:06

XLON

221

630914128358361

1,501

16:22:14

XLON

78

630914128358431

1,501

16:22:14

XLON

169

630914128358380

1,501

16:22:48

XLON

202

630914128358494

1,500

16:23:19

XLON

61

630914128358581

1,500

16:23:20

XLON

175

630914128358631

1,500

16:24:29

XLON

160

630914128358865

1,500

16:24:33

XLON

2

630914128358885

1,500

16:24:33

XLON

123

630914128358884

1,501

16:25:04

XLON

221

630914128359025

1,501

16:25:04

XLON

221

630914128359024

1,501

16:25:04

XLON

141

630914128359023

1,501

16:25:06

XLON

6

630914128359051

1,501

16:25:06

XLON

54

630914128359052

1,501

16:25:06

XLON

178

630914128359053

1,501

16:25:06

XLON

305

630914128359054

1,501

16:25:11

XLON

160

630914128359093

1,501

16:25:11

XLON

4

630914128359092

1,500

16:25:36

XLON

94

630914128359198

1,500

16:25:44

XLON

137

630914128359257

1,500

16:25:49

XLON

33

630914128359269

1,500

16:25:51

XLON

105

630914128359289

1,500

16:25:51

XLON

221

630914128359287

1,500

16:25:51

XLON

221

630914128359286

1,500

16:25:51

XLON

67

630914128359285

1,500

16:25:51

XLON

18

630914128359284

1,500

16:25:51

XLON

67

630914128359288

1,500

16:26:04

XLON

38

630914128359347

1,500

16:26:12

XLON

214

630914128359397

1,500

16:26:16

XLON