TRANSACTION IN OWN SHARES
25 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 24 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
|
London Stock Exchange
|
|
Date of purchase |
24 November 2022
|
|
Number of ordinary shares purchased: |
145,000
|
|
Volume weighted average price paid: |
£8.1084
|
|
Highest price paid per share: |
£8.2080
|
|
Lowest price paid per share: |
£8.0210
|
Grafton has to date purchased 1,694,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 24 November 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GOOD |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
24 November 2022 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
8.1084 |
145,000 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
298 |
GBP |
8.0400 |
XLON |
08:06:42 |
00027116917TRDU1 |
|
328 |
GBP |
8.0820 |
XLON |
08:07:36 |
00027116924TRDU1 |
|
333 |
GBP |
8.0820 |
XLON |
08:08:57 |
00027116925TRDU1 |
|
296 |
GBP |
8.0820 |
XLON |
08:10:16 |
00027116929TRDU1 |
|
800 |
GBP |
8.1170 |
XLON |
08:15:14 |
00027116961TRDU1 |
|
797 |
GBP |
8.1170 |
XLON |
08:15:14 |
00027116962TRDU1 |
|
3 |
GBP |
8.1170 |
XLON |
08:15:14 |
00027116963TRDU1 |
|
88 |
GBP |
8.1170 |
XLON |
08:15:14 |
00027116964TRDU1 |
|
3 |
GBP |
8.1170 |
XLON |
08:15:14 |
00027116965TRDU1 |
|
197 |
GBP |
8.1170 |
XLON |
08:15:14 |
00027116966TRDU1 |
|
600 |
GBP |
8.1170 |
XLON |
08:15:14 |
00027116967TRDU1 |
|
73 |
GBP |
8.1170 |
XLON |
08:15:14 |
00027116968TRDU1 |
|
28 |
GBP |
8.1170 |
XLON |
08:15:14 |
00027116969TRDU1 |
|
600 |
GBP |
8.1170 |
XLON |
08:15:14 |
00027116970TRDU1 |
|
67 |
GBP |
8.1170 |
XLON |
08:15:14 |
00027116971TRDU1 |
|
279 |
GBP |
8.0570 |
XLON |
08:23:46 |
00027117021TRDU1 |
|
321 |
GBP |
8.0790 |
XLON |
08:24:51 |
00027117024TRDU1 |
|
640 |
GBP |
8.1090 |
XLON |
08:28:05 |
00027117026TRDU1 |
|
327 |
GBP |
8.1090 |
XLON |
08:28:18 |
00027117027TRDU1 |
|
324 |
GBP |
8.1090 |
XLON |
08:29:27 |
00027117036TRDU1 |
|
957 |
GBP |
8.1590 |
XLON |
08:33:08 |
00027117038TRDU1 |
|
289 |
GBP |
8.1590 |
XLON |
08:34:39 |
00027117044TRDU1 |
|
286 |
GBP |
8.1590 |
XLON |
08:34:39 |
00027117045TRDU1 |
|
800 |
GBP |
8.1590 |
XLON |
08:34:39 |
00027117046TRDU1 |
|
400 |
GBP |
8.1590 |
XLON |
08:34:39 |
00027117047TRDU1 |
|
200 |
GBP |
8.1590 |
XLON |
08:34:39 |
00027117048TRDU1 |
|
600 |
GBP |
8.1590 |
XLON |
08:34:39 |
00027117049TRDU1 |
|
625 |
GBP |
8.1590 |
XLON |
08:34:39 |
00027117050TRDU1 |
|
185 |
GBP |
8.1590 |
XLON |
08:34:39 |
00027117051TRDU1 |
|
529 |
GBP |
8.1780 |
XLON |
08:45:12 |
00027117188TRDU1 |
|
300 |
GBP |
8.1780 |
XLON |
08:45:12 |
00027117189TRDU1 |
|
800 |
GBP |
8.2080 |
XLON |
08:52:57 |
00027117265TRDU1 |
|
408 |
GBP |
8.2080 |
XLON |
08:52:57 |
00027117266TRDU1 |
|
200 |
GBP |
8.2080 |
XLON |
08:52:57 |
00027117267TRDU1 |
|
400 |
GBP |
8.2080 |
XLON |
08:52:57 |
00027117268TRDU1 |
|
467 |
GBP |
8.2080 |
XLON |
08:52:57 |
00027117269TRDU1 |
|
306 |
GBP |
8.1840 |
XLON |
08:54:48 |
00027117271TRDU1 |
|
210 |
GBP |
8.1840 |
XLON |
08:54:48 |
00027117272TRDU1 |
|
297 |
GBP |
8.1820 |
XLON |
08:54:48 |
00027117273TRDU1 |
|
200 |
GBP |
8.1820 |
XLON |
08:54:48 |
00027117274TRDU1 |
|
32 |
GBP |
8.1820 |
XLON |
08:54:48 |
00027117275TRDU1 |
|
285 |
GBP |
8.1730 |
XLON |
09:02:44 |
00027117370TRDU1 |
|
698 |
GBP |
8.1650 |
XLON |
09:02:44 |
00027117371TRDU1 |
|
800 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117451TRDU1 |
|
800 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117452TRDU1 |
|
33 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117453TRDU1 |
|
767 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117454TRDU1 |
|
521 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117455TRDU1 |
|
33 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117456TRDU1 |
|
246 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117457TRDU1 |
|
800 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117458TRDU1 |
|
36 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117459TRDU1 |
|
79 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117460TRDU1 |
|
33 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117461TRDU1 |
|
107 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117462TRDU1 |
|
172 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117463TRDU1 |
|
145 |
GBP |
8.2060 |
XLON |
09:13:38 |
00027117464TRDU1 |
|
108 |
GBP |
8.1870 |
XLON |
09:24:32 |
00027117518TRDU1 |
|
288 |
GBP |
8.1870 |
XLON |
09:24:58 |
00027117527TRDU1 |
|
44 |
GBP |
8.1870 |
XLON |
09:24:58 |
00027117528TRDU1 |
|
336 |
GBP |
8.1910 |
XLON |
09:26:24 |
00027117541TRDU1 |
|
293 |
GBP |
8.1910 |
XLON |
09:27:55 |
00027117547TRDU1 |
|
822 |
GBP |
8.1740 |
XLON |
09:28:56 |
00027117548TRDU1 |
|
15 |
GBP |
8.1740 |
XLON |
09:28:56 |
00027117549TRDU1 |
|
246 |
GBP |
8.1680 |
XLON |
09:32:43 |
00027117612TRDU1 |
|
333 |
GBP |
8.1680 |
XLON |
09:33:58 |
00027117625TRDU1 |
|
287 |
GBP |
8.1680 |
XLON |
09:35:16 |
00027117627TRDU1 |
|
281 |
GBP |
8.1740 |
XLON |
09:37:22 |
00027117632TRDU1 |
|
488 |
GBP |
8.1680 |
XLON |
09:37:22 |
00027117633TRDU1 |
|
30 |
GBP |
8.1680 |
XLON |
09:37:22 |
00027117634TRDU1 |
|
685 |
GBP |
8.1680 |
XLON |
09:37:22 |
00027117635TRDU1 |
|
279 |
GBP |
8.1680 |
XLON |
09:37:22 |
00027117636TRDU1 |
|
277 |
GBP |
8.1680 |
XLON |
09:44:31 |
00027117649TRDU1 |
|
760 |
GBP |
8.1600 |
XLON |
09:45:16 |
00027117658TRDU1 |
|
194 |
GBP |
8.1540 |
XLON |
09:45:16 |
00027117659TRDU1 |
|
119 |
GBP |
8.1540 |
XLON |
09:45:16 |
00027117661TRDU1 |
|
428 |
GBP |
8.1510 |
XLON |
09:45:16 |
00027117660TRDU1 |
|
200 |
GBP |
8.1490 |
XLON |
09:45:16 |
00027117662TRDU1 |
|
47 |
GBP |
8.1490 |
XLON |
09:45:16 |
00027117663TRDU1 |
|
489 |
GBP |
8.1490 |
XLON |
09:45:16 |
00027117664TRDU1 |
|
286 |
GBP |
8.1470 |
XLON |
09:45:16 |
00027117665TRDU1 |
|
109 |
GBP |
8.1810 |
XLON |
09:59:32 |
00027117722TRDU1 |
|
1 |
GBP |
8.1810 |
XLON |
09:59:32 |
00027117723TRDU1 |
|
186 |
GBP |
8.1810 |
XLON |
09:59:32 |
00027117724TRDU1 |
|
419 |
GBP |
8.1810 |
XLON |
09:59:32 |
00027117725TRDU1 |
|
616 |
GBP |
8.1940 |
XLON |
10:02:14 |
00027117737TRDU1 |
|
284 |
GBP |
8.1940 |
XLON |
10:02:38 |
00027117738TRDU1 |
|
934 |
GBP |
8.1880 |
XLON |
10:02:38 |
00027117739TRDU1 |
|
57 |
GBP |
8.1810 |
XLON |
10:11:17 |
00027117918TRDU1 |
|
3 |
GBP |
8.1810 |
XLON |
10:11:18 |
00027117920TRDU1 |
|
200 |
GBP |
8.1950 |
XLON |
10:14:00 |
00027117969TRDU1 |
|
200 |
GBP |
8.1950 |
XLON |
10:14:00 |
00027117970TRDU1 |
|
876 |
GBP |
8.1950 |
XLON |
10:14:00 |
00027117971TRDU1 |
|
10 |
GBP |
8.1950 |
XLON |
10:14:39 |
00027117972TRDU1 |
|
310 |
GBP |
8.1950 |
XLON |
10:14:39 |
00027117973TRDU1 |
|
328 |
GBP |
8.1940 |
XLON |
10:16:16 |
00027117975TRDU1 |
|
1,138 |
GBP |
8.1830 |
XLON |
10:16:16 |
00027117976TRDU1 |
|
293 |
GBP |
8.1820 |
XLON |
10:23:33 |
00027118094TRDU1 |
|
200 |
GBP |
8.1820 |
XLON |
10:24:54 |
00027118117TRDU1 |
|
77 |
GBP |
8.1820 |
XLON |
10:24:54 |
00027118118TRDU1 |
|
290 |
GBP |
8.1820 |
XLON |
10:26:13 |
00027118119TRDU1 |
|
188 |
GBP |
8.1820 |
XLON |
10:28:49 |
00027118214TRDU1 |
|
95 |
GBP |
8.1820 |
XLON |
10:28:49 |
00027118215TRDU1 |
|
947 |
GBP |
8.1780 |
XLON |
10:28:49 |
00027118216TRDU1 |
|
323 |
GBP |
8.1780 |
XLON |
10:28:49 |
00027118217TRDU1 |
|
4 |
GBP |
8.1530 |
XLON |
10:35:23 |
00027118320TRDU1 |
|
316 |
GBP |
8.1530 |
XLON |
10:35:23 |
00027118321TRDU1 |
|
407 |
GBP |
8.1530 |
XLON |
10:35:23 |
00027118322TRDU1 |
|
380 |
GBP |
8.1480 |
XLON |
10:35:23 |
00027118323TRDU1 |
|
200 |
GBP |
8.1460 |
XLON |
10:35:23 |
00027118324TRDU1 |
|
160 |
GBP |
8.1460 |
XLON |
10:35:23 |
00027118325TRDU1 |
|
668 |
GBP |
8.1450 |
XLON |
10:35:23 |
00027118326TRDU1 |
|
48 |
GBP |
8.1430 |
XLON |
10:45:07 |
00027118349TRDU1 |
|
245 |
GBP |
8.1430 |
XLON |
10:45:07 |
00027118350TRDU1 |
|
11 |
GBP |
8.1430 |
XLON |
10:45:07 |
00027118351TRDU1 |
|
400 |
GBP |
8.1430 |
XLON |
10:45:07 |
00027118352TRDU1 |
|
37 |
GBP |
8.1320 |
XLON |
10:47:17 |
00027118353TRDU1 |
|
438 |
GBP |
8.1320 |
XLON |
10:47:17 |
00027118354TRDU1 |
|
140 |
GBP |
8.1240 |
XLON |
10:47:20 |
00027118355TRDU1 |
|
24 |
GBP |
8.1240 |
XLON |
10:47:20 |
00027118356TRDU1 |
|
265 |
GBP |
8.1240 |
XLON |
10:47:20 |
00027118357TRDU1 |
|
478 |
GBP |
8.1240 |
XLON |
10:47:20 |
00027118358TRDU1 |
|
9 |
GBP |
8.1450 |
XLON |
10:59:28 |
00027118395TRDU1 |
|
7 |
GBP |
8.1450 |
XLON |
10:59:28 |
00027118396TRDU1 |
|
42 |
GBP |
8.1450 |
XLON |
10:59:28 |
00027118397TRDU1 |
|
69 |
GBP |
8.1500 |
XLON |
10:59:45 |
00027118406TRDU1 |
|
566 |
GBP |
8.1500 |
XLON |
10:59:45 |
00027118407TRDU1 |
|
650 |
GBP |
8.1450 |
XLON |
10:59:45 |
00027118408TRDU1 |
|
570 |
GBP |
8.1700 |
XLON |
11:05:47 |
00027118434TRDU1 |
|
800 |
GBP |
8.1700 |
XLON |
11:08:22 |
00027118457TRDU1 |
|
331 |
GBP |
8.1700 |
XLON |
11:08:22 |
00027118458TRDU1 |
|
283 |
GBP |
8.1700 |
XLON |
11:08:22 |
00027118459TRDU1 |
|
800 |
GBP |
8.1700 |
XLON |
11:08:22 |
00027118460TRDU1 |
|
131 |
GBP |
8.1700 |
XLON |
11:08:22 |
00027118461TRDU1 |
|
119 |
GBP |
8.1360 |
XLON |
11:13:43 |
00027118554TRDU1 |
|
174 |
GBP |
8.1360 |
XLON |
11:13:43 |
00027118555TRDU1 |
|
286 |
GBP |
8.1360 |
XLON |
11:13:43 |
00027118556TRDU1 |
|
140 |
GBP |
8.1360 |
XLON |
11:13:43 |
00027118557TRDU1 |
|
200 |
GBP |
8.1360 |
XLON |
11:13:43 |
00027118558TRDU1 |
|
46 |
GBP |
8.1360 |
XLON |
11:13:43 |
00027118559TRDU1 |
|
594 |
GBP |
8.1260 |
XLON |
11:26:21 |
00027118625TRDU1 |
|
386 |
GBP |
8.1190 |
XLON |
11:26:21 |
00027118626TRDU1 |
|
208 |
GBP |
8.1190 |
XLON |
11:26:21 |
00027118627TRDU1 |
|
178 |
GBP |
8.1190 |
XLON |
11:26:21 |
00027118628TRDU1 |
|
186 |
GBP |
8.1190 |
XLON |
11:26:21 |
00027118629TRDU1 |
|
186 |
GBP |
8.1190 |
XLON |
11:26:21 |
00027118630TRDU1 |
|
40 |
GBP |
8.1190 |
XLON |
11:26:21 |
00027118631TRDU1 |
|
189 |
GBP |
8.1140 |
XLON |
11:26:21 |
00027118632TRDU1 |
|
93 |
GBP |
8.1140 |
XLON |
11:26:21 |
00027118633TRDU1 |
|
594 |
GBP |
8.1140 |
XLON |
11:26:21 |
00027118634TRDU1 |
|
195 |
GBP |
8.1100 |
XLON |
11:36:59 |
00027118706TRDU1 |
|
89 |
GBP |
8.1100 |
XLON |
11:36:59 |
00027118707TRDU1 |
|
321 |
GBP |
8.1100 |
XLON |
11:38:30 |
00027118709TRDU1 |
|
239 |
GBP |
8.1040 |
XLON |
11:38:38 |
00027118710TRDU1 |
|
532 |
GBP |
8.1040 |
XLON |
11:38:38 |
00027118711TRDU1 |
|
289 |
GBP |
8.1040 |
XLON |
11:44:12 |
00027118719TRDU1 |
|
786 |
GBP |
8.0910 |
XLON |
11:45:01 |
00027118723TRDU1 |
|
360 |
GBP |
8.0810 |
XLON |
11:45:01 |
00027118724TRDU1 |
|
4 |
GBP |
8.0810 |
XLON |
11:45:01 |
00027118725TRDU1 |
|
290 |
GBP |
8.1120 |
XLON |
11:51:34 |
00027118772TRDU1 |
|
323 |
GBP |
8.1120 |
XLON |
11:53:10 |
00027118775TRDU1 |
|
311 |
GBP |
8.1120 |
XLON |
11:54:46 |
00027118780TRDU1 |
|
279 |
GBP |
8.1120 |
XLON |
11:56:25 |
00027118841TRDU1 |
|
303 |
GBP |
8.1120 |
XLON |
11:57:58 |
00027118842TRDU1 |
|
311 |
GBP |
8.1120 |
XLON |
11:59:29 |
00027118850TRDU1 |
|
141 |
GBP |
8.1060 |
XLON |
12:01:10 |
00027118864TRDU1 |
|
9 |
GBP |
8.1060 |
XLON |
12:01:10 |
00027118865TRDU1 |
|
400 |
GBP |
8.1110 |
XLON |
12:03:28 |
00027118895TRDU1 |
|
204 |
GBP |
8.1110 |
XLON |
12:03:28 |
00027118896TRDU1 |
|
287 |
GBP |
8.1060 |
XLON |
12:03:28 |
00027118897TRDU1 |
|
5 |
GBP |
8.1060 |
XLON |
12:03:28 |
00027118898TRDU1 |
|
200 |
GBP |
8.1060 |
XLON |
12:03:28 |
00027118899TRDU1 |
|
82 |
GBP |
8.1060 |
XLON |
12:03:28 |
00027118900TRDU1 |
|
200 |
GBP |
8.1130 |
XLON |
12:08:10 |
00027118948TRDU1 |
|
93 |
GBP |
8.1130 |
XLON |
12:08:10 |
00027118949TRDU1 |
|
238 |
GBP |
8.1130 |
XLON |
12:09:32 |
00027118957TRDU1 |
|
65 |
GBP |
8.1130 |
XLON |
12:09:32 |
00027118958TRDU1 |
|
322 |
GBP |
8.1070 |
XLON |
12:11:06 |
00027118988TRDU1 |
|
20 |
GBP |
8.1120 |
XLON |
12:14:30 |
00027119021TRDU1 |
|
200 |
GBP |
8.1120 |
XLON |
12:14:30 |
00027119022TRDU1 |
|
73 |
GBP |
8.1120 |
XLON |
12:14:30 |
00027119023TRDU1 |
|
316 |
GBP |
8.1120 |
XLON |
12:14:30 |
00027119024TRDU1 |
|
277 |
GBP |
8.1120 |
XLON |
12:16:02 |
00027119032TRDU1 |
|
16 |
GBP |
8.1120 |
XLON |
12:16:02 |
00027119033TRDU1 |
|
335 |
GBP |
8.1120 |
XLON |
12:17:42 |
00027119040TRDU1 |
|
303 |
GBP |
8.1120 |
XLON |
12:19:16 |
00027119041TRDU1 |
|
235 |
GBP |
8.0930 |
XLON |
12:20:53 |
00027119047TRDU1 |
|
91 |
GBP |
8.0930 |
XLON |
12:20:53 |
00027119048TRDU1 |
|
5 |
GBP |
8.0930 |
XLON |
12:20:53 |
00027119049TRDU1 |
|
454 |
GBP |
8.0900 |
XLON |
12:22:09 |
00027119052TRDU1 |
|
18 |
GBP |
8.0900 |
XLON |
12:22:09 |
00027119053TRDU1 |
|
345 |
GBP |
8.0900 |
XLON |
12:22:09 |
00027119054TRDU1 |
|
169 |
GBP |
8.0900 |
XLON |
12:22:09 |
00027119055TRDU1 |
|
91 |
GBP |
8.0900 |
XLON |
12:22:09 |
00027119056TRDU1 |
|
1,148 |
GBP |
8.1050 |
XLON |
12:34:33 |
00027119120TRDU1 |
|
122 |
GBP |
8.1050 |
XLON |
12:34:33 |
00027119121TRDU1 |
|
595 |
GBP |
8.1050 |
XLON |
12:34:33 |
00027119122TRDU1 |
|
391 |
GBP |
8.1050 |
XLON |
12:34:33 |
00027119123TRDU1 |
|
148 |
GBP |
8.1010 |
XLON |
12:37:16 |
00027119196TRDU1 |
|
400 |
GBP |
8.1010 |
XLON |
12:37:16 |
00027119197TRDU1 |
|
200 |
GBP |
8.1010 |
XLON |
12:37:16 |
00027119198TRDU1 |
|
1 |
GBP |
8.1010 |
XLON |
12:37:16 |
00027119199TRDU1 |
|
278 |
GBP |
8.1010 |
XLON |
12:37:16 |
00027119200TRDU1 |
|
81 |
GBP |
8.1010 |
XLON |
12:37:16 |
00027119201TRDU1 |
|
200 |
GBP |
8.0980 |
XLON |
12:46:47 |
00027119279TRDU1 |
|
107 |
GBP |
8.0980 |
XLON |
12:46:47 |
00027119280TRDU1 |
|
316 |
GBP |
8.0980 |
XLON |
12:47:09 |
00027119286TRDU1 |
|
188 |
GBP |
8.0920 |
XLON |
12:47:20 |
00027119287TRDU1 |
|
200 |
GBP |
8.0920 |
XLON |
12:47:20 |
00027119288TRDU1 |
|
200 |
GBP |
8.0920 |
XLON |
12:47:20 |
00027119289TRDU1 |
|
581 |
GBP |
8.0920 |
XLON |
12:47:20 |
00027119290TRDU1 |
|
147 |
GBP |
8.1030 |
XLON |
12:55:10 |
00027119388TRDU1 |
|
141 |
GBP |
8.1030 |
XLON |
12:55:10 |
00027119389TRDU1 |
|
606 |
GBP |
8.1030 |
XLON |
12:57:28 |
00027119400TRDU1 |
|
1,156 |
GBP |
8.1010 |
XLON |
12:57:38 |
00027119401TRDU1 |
|
200 |
GBP |
8.1050 |
XLON |
13:04:59 |
00027119601TRDU1 |
|
124 |
GBP |
8.1050 |
XLON |
13:04:59 |
00027119602TRDU1 |
|
138 |
GBP |
8.1050 |
XLON |
13:06:20 |
00027119627TRDU1 |
|
139 |
GBP |
8.1050 |
XLON |
13:06:20 |
00027119628TRDU1 |
|
63 |
GBP |
8.1050 |
XLON |
13:08:16 |
00027119659TRDU1 |
|
200 |
GBP |
8.1050 |
XLON |
13:08:16 |
00027119660TRDU1 |
|
44 |
GBP |
8.1050 |
XLON |
13:08:16 |
00027119661TRDU1 |
|
8 |
GBP |
8.0990 |
XLON |
13:08:16 |
00027119662TRDU1 |
|
155 |
GBP |
8.0760 |
XLON |
13:09:04 |
00027119685TRDU1 |
|
170 |
GBP |
8.0750 |
XLON |
13:09:04 |
00027119684TRDU1 |
|
385 |
GBP |
8.1090 |
XLON |
13:15:02 |
00027119729TRDU1 |
|
200 |
GBP |
8.1090 |
XLON |
13:15:02 |
00027119730TRDU1 |
|
240 |
GBP |
8.1090 |
XLON |
13:15:02 |
00027119731TRDU1 |
|
180 |
GBP |
8.1090 |
XLON |
13:15:02 |
00027119732TRDU1 |
|
199 |
GBP |
8.1090 |
XLON |
13:15:02 |
00027119733TRDU1 |
|
385 |
GBP |
8.1090 |
XLON |
13:15:02 |
00027119734TRDU1 |
|
23 |
GBP |
8.1090 |
XLON |
13:15:02 |
00027119735TRDU1 |
|
368 |
GBP |
8.1090 |
XLON |
13:15:02 |
00027119736TRDU1 |
|
334 |
GBP |
8.1170 |
XLON |
13:19:26 |
00027119792TRDU1 |
|
154 |
GBP |
8.1120 |
XLON |
13:20:37 |
00027119811TRDU1 |
|
8 |
GBP |
8.1120 |
XLON |
13:20:37 |
00027119812TRDU1 |
|
200 |
GBP |
8.1120 |
XLON |
13:20:37 |
00027119813TRDU1 |
|
1,016 |
GBP |
8.1120 |
XLON |
13:20:37 |
00027119814TRDU1 |
|
4 |
GBP |
8.1130 |
XLON |
13:33:14 |
00027120011TRDU1 |
|
200 |
GBP |
8.1130 |
XLON |
13:33:14 |
00027120012TRDU1 |
|
269 |
GBP |
8.1130 |
XLON |
13:33:14 |
00027120013TRDU1 |
|
38 |
GBP |
8.1130 |
XLON |
13:33:14 |
00027120014TRDU1 |
|
21 |
GBP |
8.1130 |
XLON |
13:33:14 |
00027120015TRDU1 |
|
268 |
GBP |
8.1130 |
XLON |
13:33:14 |
00027120016TRDU1 |
|
328 |
GBP |
8.1130 |
XLON |
13:33:14 |
00027120017TRDU1 |
|
90 |
GBP |
8.1130 |
XLON |
13:33:14 |
00027120018TRDU1 |
|
200 |
GBP |
8.1160 |
XLON |
13:33:32 |
00027120019TRDU1 |
|
356 |
GBP |
8.1160 |
XLON |
13:33:32 |
00027120020TRDU1 |
|
83 |
GBP |
8.1160 |
XLON |
13:34:21 |
00027120021TRDU1 |
|
329 |
GBP |
8.1160 |
XLON |
13:34:38 |
00027120023TRDU1 |
|
232 |
GBP |
8.1160 |
XLON |
13:35:50 |
00027120026TRDU1 |
|
47 |
GBP |
8.1160 |
XLON |
13:35:50 |
00027120027TRDU1 |
|
800 |
GBP |
8.1100 |
XLON |
13:36:16 |
00027120031TRDU1 |
|
464 |
GBP |
8.1100 |
XLON |
13:36:16 |
00027120032TRDU1 |
|
154 |
GBP |
8.1100 |
XLON |
13:36:16 |
00027120033TRDU1 |
|
1 |
GBP |
8.1100 |
XLON |
13:36:16 |
00027120034TRDU1 |
|
525 |
GBP |
8.1100 |
XLON |
13:36:16 |
00027120035TRDU1 |
|
120 |
GBP |
8.1100 |
XLON |
13:36:16 |
00027120036TRDU1 |
|
11 |
GBP |
8.1100 |
XLON |
13:36:16 |
00027120037TRDU1 |
|
118 |
GBP |
8.1100 |
XLON |
13:36:16 |
00027120038TRDU1 |
|
30 |
GBP |
8.1100 |
XLON |
13:36:16 |
00027120039TRDU1 |
|
52 |
GBP |
8.1100 |
XLON |
13:36:16 |
00027120040TRDU1 |
|
43 |
GBP |
8.1100 |
XLON |
13:36:16 |
00027120041TRDU1 |
|
329 |
GBP |
8.1100 |
XLON |
13:36:16 |
00027120042TRDU1 |
|
45 |
GBP |
8.1080 |
XLON |
13:46:12 |
00027120124TRDU1 |
|
200 |
GBP |
8.1080 |
XLON |
13:46:12 |
00027120125TRDU1 |
|
42 |
GBP |
8.1080 |
XLON |
13:46:12 |
00027120126TRDU1 |
|
462 |
GBP |
8.1020 |
XLON |
13:46:19 |
00027120127TRDU1 |
|
9 |
GBP |
8.1020 |
XLON |
13:46:19 |
00027120128TRDU1 |
|
402 |
GBP |
8.1020 |
XLON |
13:46:19 |
00027120129TRDU1 |
|
66 |
GBP |
8.0990 |
XLON |
13:46:19 |
00027120130TRDU1 |
|
331 |
GBP |
8.0990 |
XLON |
13:46:19 |
00027120131TRDU1 |
|
210 |
GBP |
8.0990 |
XLON |
13:46:19 |
00027120132TRDU1 |
|
1,248 |
GBP |
8.1100 |
XLON |
13:57:22 |
00027120257TRDU1 |
|
316 |
GBP |
8.1120 |
XLON |
13:57:51 |
00027120265TRDU1 |
|
1,155 |
GBP |
8.0970 |
XLON |
13:57:51 |
00027120266TRDU1 |
|
11 |
GBP |
8.1130 |
XLON |
14:06:18 |
00027120342TRDU1 |
|
362 |
GBP |
8.1130 |
XLON |
14:06:27 |
00027120343TRDU1 |
|
390 |
GBP |
8.1130 |
XLON |
14:06:27 |
00027120344TRDU1 |
|
140 |
GBP |
8.1130 |
XLON |
14:06:27 |
00027120345TRDU1 |
|
200 |
GBP |
8.1130 |
XLON |
14:06:52 |
00027120346TRDU1 |
|
109 |
GBP |
8.1130 |
XLON |
14:06:52 |
00027120347TRDU1 |
|
142 |
GBP |
8.1070 |
XLON |
14:07:14 |
00027120349TRDU1 |
|
16 |
GBP |
8.1070 |
XLON |
14:07:14 |
00027120350TRDU1 |
|
720 |
GBP |
8.1070 |
XLON |
14:07:14 |
00027120351TRDU1 |
|
93 |
GBP |
8.1040 |
XLON |
14:07:14 |
00027120352TRDU1 |
|
374 |
GBP |
8.1040 |
XLON |
14:07:14 |
00027120353TRDU1 |
|
352 |
GBP |
8.1040 |
XLON |
14:07:14 |
00027120354TRDU1 |
|
639 |
GBP |
8.1040 |
XLON |
14:07:14 |
00027120355TRDU1 |
|
4 |
GBP |
8.0980 |
XLON |
14:16:39 |
00027120416TRDU1 |
|
91 |
GBP |
8.0980 |
XLON |
14:16:39 |
00027120417TRDU1 |
|
325 |
GBP |
8.0980 |
XLON |
14:17:10 |
00027120418TRDU1 |
|
2 |
GBP |
8.0980 |
XLON |
14:18:14 |
00027120425TRDU1 |
|
182 |
GBP |
8.0980 |
XLON |
14:18:14 |
00027120426TRDU1 |
|
287 |
GBP |
8.0980 |
XLON |
14:18:51 |
00027120430TRDU1 |
|
605 |
GBP |
8.0910 |
XLON |
14:18:51 |
00027120431TRDU1 |
|
621 |
GBP |
8.0910 |
XLON |
14:18:51 |
00027120432TRDU1 |
|
619 |
GBP |
8.0880 |
XLON |
14:18:51 |
00027120433TRDU1 |
|
607 |
GBP |
8.0880 |
XLON |
14:18:51 |
00027120434TRDU1 |
|
587 |
GBP |
8.0880 |
XLON |
14:18:51 |
00027120435TRDU1 |
|
38 |
GBP |
8.0780 |
XLON |
14:30:28 |
00027120471TRDU1 |
|
324 |
GBP |
8.0780 |
XLON |
14:30:39 |
00027120473TRDU1 |
|
164 |
GBP |
8.0650 |
XLON |
14:31:22 |
00027120483TRDU1 |
|
177 |
GBP |
8.0650 |
XLON |
14:31:22 |
00027120484TRDU1 |
|
159 |
GBP |
8.0650 |
XLON |
14:31:22 |
00027120485TRDU1 |
|
377 |
GBP |
8.0650 |
XLON |
14:31:22 |
00027120486TRDU1 |
|
177 |
GBP |
8.0650 |
XLON |
14:31:22 |
00027120487TRDU1 |
|
3 |
GBP |
8.0760 |
XLON |
14:35:22 |
00027120504TRDU1 |
|
322 |
GBP |
8.0760 |
XLON |
14:36:37 |
00027120506TRDU1 |
|
254 |
GBP |
8.0760 |
XLON |
14:36:37 |
00027120507TRDU1 |
|
294 |
GBP |
8.0760 |
XLON |
14:36:37 |
00027120508TRDU1 |
|
5 |
GBP |
8.0820 |
XLON |
14:37:44 |
00027120514TRDU1 |
|
18 |
GBP |
8.0880 |
XLON |
14:40:07 |
00027120533TRDU1 |
|
200 |
GBP |
8.0880 |
XLON |
14:40:39 |
00027120537TRDU1 |
|
182 |
GBP |
8.0880 |
XLON |
14:40:39 |
00027120538TRDU1 |
|
182 |
GBP |
8.0880 |
XLON |
14:40:39 |
00027120539TRDU1 |
|
218 |
GBP |
8.0880 |
XLON |
14:40:39 |
00027120540TRDU1 |
|
182 |
GBP |
8.0880 |
XLON |
14:40:39 |
00027120541TRDU1 |
|
253 |
GBP |
8.0880 |
XLON |
14:40:39 |
00027120542TRDU1 |
|
450 |
GBP |
8.0880 |
XLON |
14:40:39 |
00027120543TRDU1 |
|
566 |
GBP |
8.0900 |
XLON |
14:41:19 |
00027120551TRDU1 |
|
312 |
GBP |
8.0900 |
XLON |
14:41:41 |
00027120553TRDU1 |
|
320 |
GBP |
8.0900 |
XLON |
14:42:18 |
00027120558TRDU1 |
|
195 |
GBP |
8.0900 |
XLON |
14:42:53 |
00027120566TRDU1 |
|
285 |
GBP |
8.0900 |
XLON |
14:43:26 |
00027120578TRDU1 |
|
303 |
GBP |
8.0900 |
XLON |
14:43:52 |
00027120579TRDU1 |
|
285 |
GBP |
8.0900 |
XLON |
14:44:27 |
00027120583TRDU1 |
|
331 |
GBP |
8.0900 |
XLON |
14:45:02 |
00027120585TRDU1 |
|
314 |
GBP |
8.0770 |
XLON |
14:46:21 |
00027120602TRDU1 |
|
2 |
GBP |
8.0830 |
XLON |
14:47:23 |
00027120606TRDU1 |
|
308 |
GBP |
8.0830 |
XLON |
14:47:23 |
00027120607TRDU1 |
|
328 |
GBP |
8.0830 |
XLON |
14:47:24 |
00027120608TRDU1 |
|
259 |
GBP |
8.0830 |
XLON |
14:47:58 |
00027120609TRDU1 |
|
200 |
GBP |
8.0830 |
XLON |
14:48:32 |
00027120612TRDU1 |
|
3 |
GBP |
8.0830 |
XLON |
14:48:32 |
00027120613TRDU1 |
|
25 |
GBP |
8.0830 |
XLON |
14:48:32 |
00027120614TRDU1 |
|
337 |
GBP |
8.0830 |
XLON |
14:49:18 |
00027120615TRDU1 |
|
199 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120621TRDU1 |
|
200 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120622TRDU1 |
|
200 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120623TRDU1 |
|
200 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120624TRDU1 |
|
1 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120625TRDU1 |
|
199 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120626TRDU1 |
|
200 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120627TRDU1 |
|
600 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120628TRDU1 |
|
201 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120629TRDU1 |
|
55 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120630TRDU1 |
|
131 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120631TRDU1 |
|
69 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120632TRDU1 |
|
369 |
GBP |
8.0790 |
XLON |
14:49:43 |
00027120633TRDU1 |
|
200 |
GBP |
8.0780 |
XLON |
14:55:57 |
00027120679TRDU1 |
|
85 |
GBP |
8.0780 |
XLON |
14:55:57 |
00027120680TRDU1 |
|
29 |
GBP |
8.0780 |
XLON |
14:56:16 |
00027120684TRDU1 |
|
290 |
GBP |
8.0780 |
XLON |
14:56:16 |
00027120685TRDU1 |
|
10 |
GBP |
8.0740 |
XLON |
14:56:16 |
00027120687TRDU1 |
|
171 |
GBP |
8.0730 |
XLON |
14:57:03 |
00027120689TRDU1 |
|
629 |
GBP |
8.0730 |
XLON |
14:57:03 |
00027120690TRDU1 |
|
629 |
GBP |
8.0730 |
XLON |
14:57:03 |
00027120691TRDU1 |
|
152 |
GBP |
8.0730 |
XLON |
14:57:03 |
00027120692TRDU1 |
|
19 |
GBP |
8.0730 |
XLON |
14:57:03 |
00027120693TRDU1 |
|
74 |
GBP |
8.0730 |
XLON |
14:57:03 |
00027120694TRDU1 |
|
800 |
GBP |
8.0610 |
XLON |
14:57:05 |
00027120695TRDU1 |
|
277 |
GBP |
8.0610 |
XLON |
14:57:05 |
00027120696TRDU1 |
|
852 |
GBP |
8.0610 |
XLON |
14:57:05 |
00027120697TRDU1 |
|
800 |
GBP |
8.0610 |
XLON |
14:57:05 |
00027120698TRDU1 |
|
199 |
GBP |
8.0610 |
XLON |
14:57:06 |
00027120699TRDU1 |
|
192 |
GBP |
8.0410 |
XLON |
15:02:10 |
00027120714TRDU1 |
|
400 |
GBP |
8.0410 |
XLON |
15:02:10 |
00027120715TRDU1 |
|
200 |
GBP |
8.0410 |
XLON |
15:02:10 |
00027120716TRDU1 |
|
10 |
GBP |
8.0410 |
XLON |
15:02:10 |
00027120717TRDU1 |
|
190 |
GBP |
8.0410 |
XLON |
15:02:10 |
00027120718TRDU1 |
|
405 |
GBP |
8.0410 |
XLON |
15:02:10 |
00027120719TRDU1 |
|
856 |
GBP |
8.0410 |
XLON |
15:02:10 |
00027120720TRDU1 |
|
380 |
GBP |
8.0730 |
XLON |
15:18:51 |
00027120845TRDU1 |
|
200 |
GBP |
8.0730 |
XLON |
15:18:51 |
00027120846TRDU1 |
|
293 |
GBP |
8.0730 |
XLON |
15:18:51 |
00027120847TRDU1 |
|
6 |
GBP |
8.0730 |
XLON |
15:18:51 |
00027120848TRDU1 |
|
137 |
GBP |
8.0730 |
XLON |
15:18:51 |
00027120849TRDU1 |
|
171 |
GBP |
8.0730 |
XLON |
15:18:51 |
00027120850TRDU1 |
|
888 |
GBP |
8.0730 |
XLON |
15:18:51 |
00027120851TRDU1 |
|
247 |
GBP |
8.0730 |
XLON |
15:18:51 |
00027120852TRDU1 |
|
104 |
GBP |
8.0930 |
XLON |
15:18:54 |
00027120853TRDU1 |
|
1,008 |
GBP |
8.1060 |
XLON |
15:22:27 |
00027120861TRDU1 |
|
3,691 |
GBP |
8.1060 |
XLON |
15:22:27 |
00027120862TRDU1 |
|
849 |
GBP |
8.1060 |
XLON |
15:22:27 |
00027120863TRDU1 |
|
154 |
GBP |
8.1060 |
XLON |
15:22:27 |
00027120864TRDU1 |
|
200 |
GBP |
8.1060 |
XLON |
15:22:27 |
00027120865TRDU1 |
|
200 |
GBP |
8.1060 |
XLON |
15:22:27 |
00027120866TRDU1 |
|
200 |
GBP |
8.1060 |
XLON |
15:22:27 |
00027120867TRDU1 |
|
95 |
GBP |
8.1060 |
XLON |
15:22:27 |
00027120868TRDU1 |
|
628 |
GBP |
8.1060 |
XLON |
15:22:27 |
00027120869TRDU1 |
|
26 |
GBP |
8.1060 |
XLON |
15:22:27 |
00027120870TRDU1 |
|
563 |
GBP |
8.0750 |
XLON |
15:31:30 |
00027120911TRDU1 |
|
302 |
GBP |
8.0750 |
XLON |
15:31:30 |
00027120912TRDU1 |
|
143 |
GBP |
8.0620 |
XLON |
15:35:36 |
00027120938TRDU1 |
|
181 |
GBP |
8.0840 |
XLON |
15:39:33 |
00027120959TRDU1 |
|
87 |
GBP |
8.0840 |
XLON |
15:40:58 |
00027120965TRDU1 |
|
600 |
GBP |
8.0840 |
XLON |
15:40:58 |
00027120966TRDU1 |
|
113 |
GBP |
8.0840 |
XLON |
15:40:58 |
00027120967TRDU1 |
|
200 |
GBP |
8.0840 |
XLON |
15:40:58 |
00027120968TRDU1 |
|
13 |
GBP |
8.0840 |
XLON |
15:40:58 |
00027120969TRDU1 |
|
587 |
GBP |
8.0840 |
XLON |
15:40:58 |
00027120970TRDU1 |
|
556 |
GBP |
8.0840 |
XLON |
15:40:58 |
00027120971TRDU1 |
|
76 |
GBP |
8.0840 |
XLON |
15:40:58 |
00027120972TRDU1 |
|
800 |
GBP |
8.0910 |
XLON |
15:44:01 |
00027120988TRDU1 |
|
600 |
GBP |
8.0910 |
XLON |
15:44:01 |
00027120989TRDU1 |
|
200 |
GBP |
8.0910 |
XLON |
15:44:01 |
00027120990TRDU1 |
|
45 |
GBP |
8.0910 |
XLON |
15:44:01 |
00027120991TRDU1 |
|
1,154 |
GBP |
8.0850 |
XLON |
15:44:01 |
00027120992TRDU1 |
|
130 |
GBP |
8.0790 |
XLON |
15:44:11 |
00027120993TRDU1 |
|
95 |
GBP |
8.0790 |
XLON |
15:44:11 |
00027120994TRDU1 |
|
218 |
GBP |
8.0790 |
XLON |
15:44:11 |
00027120995TRDU1 |
|
357 |
GBP |
8.0790 |
XLON |
15:44:11 |
00027120996TRDU1 |
|
993 |
GBP |
8.0790 |
XLON |
15:44:11 |
00027120997TRDU1 |
|
1 |
GBP |
8.0790 |
XLON |
15:44:11 |
00027120998TRDU1 |
|
377 |
GBP |
8.0790 |
XLON |
15:44:11 |
00027120999TRDU1 |
|
422 |
GBP |
8.0790 |
XLON |
15:44:11 |
00027121000TRDU1 |
|
698 |
GBP |
8.0790 |
XLON |
15:44:11 |
00027121001TRDU1 |
|
117 |
GBP |
8.0450 |
XLON |
15:47:05 |
00027121011TRDU1 |
|
336 |
GBP |
8.0450 |
XLON |
15:47:05 |
00027121012TRDU1 |
|
309 |
GBP |
8.0450 |
XLON |
15:47:05 |
00027121013TRDU1 |
|
155 |
GBP |
8.0450 |
XLON |
15:47:05 |
00027121014TRDU1 |
|
271 |
GBP |
8.0450 |
XLON |
15:47:05 |
00027121015TRDU1 |
|
310 |
GBP |
8.0560 |
XLON |
15:56:56 |
00027121067TRDU1 |
|
200 |
GBP |
8.0560 |
XLON |
15:57:35 |
00027121070TRDU1 |
|
23 |
GBP |
8.0560 |
XLON |
15:57:35 |
00027121071TRDU1 |
|
96 |
GBP |
8.0560 |
XLON |
15:57:35 |
00027121072TRDU1 |
|
291 |
GBP |
8.0560 |
XLON |
15:58:26 |
00027121073TRDU1 |
|
303 |
GBP |
8.0560 |
XLON |
15:59:06 |
00027121076TRDU1 |
|
200 |
GBP |
8.0560 |
XLON |
15:59:45 |
00027121081TRDU1 |
|
77 |
GBP |
8.0560 |
XLON |
15:59:45 |
00027121082TRDU1 |
|
54 |
GBP |
8.0560 |
XLON |
16:00:29 |
00027121099TRDU1 |
|
200 |
GBP |
8.0560 |
XLON |
16:00:29 |
00027121100TRDU1 |
|
35 |
GBP |
8.0560 |
XLON |
16:00:29 |
00027121101TRDU1 |
|
333 |
GBP |
8.0560 |
XLON |
16:01:01 |
00027121106TRDU1 |
|
85 |
GBP |
8.0560 |
XLON |
16:01:50 |
00027121113TRDU1 |
|
214 |
GBP |
8.0560 |
XLON |
16:01:50 |
00027121114TRDU1 |
|
623 |
GBP |
8.0460 |
XLON |
16:02:25 |
00027121115TRDU1 |
|
177 |
GBP |
8.0460 |
XLON |
16:02:25 |
00027121116TRDU1 |
|
191 |
GBP |
8.0460 |
XLON |
16:02:25 |
00027121117TRDU1 |
|
191 |
GBP |
8.0460 |
XLON |
16:02:25 |
00027121118TRDU1 |
|
400 |
GBP |
8.0460 |
XLON |
16:04:34 |
00027121127TRDU1 |
|
200 |
GBP |
8.0460 |
XLON |
16:04:34 |
00027121128TRDU1 |
|
376 |
GBP |
8.0460 |
XLON |
16:04:34 |
00027121129TRDU1 |
|
176 |
GBP |
8.0460 |
XLON |
16:04:34 |
00027121130TRDU1 |
|
97 |
GBP |
8.0460 |
XLON |
16:04:34 |
00027121131TRDU1 |
|
2 |
GBP |
8.0470 |
XLON |
16:07:32 |
00027121180TRDU1 |
|
200 |
GBP |
8.0470 |
XLON |
16:08:00 |
00027121185TRDU1 |
|
200 |
GBP |
8.0470 |
XLON |
16:08:00 |
00027121186TRDU1 |
|
198 |
GBP |
8.0470 |
XLON |
16:08:00 |
00027121187TRDU1 |
|
265 |
GBP |
8.0470 |
XLON |
16:08:00 |
00027121188TRDU1 |
|
555 |
GBP |
8.0470 |
XLON |
16:08:00 |
00027121189TRDU1 |
|
36 |
GBP |
8.0470 |
XLON |
16:08:00 |
00027121190TRDU1 |
|
274 |
GBP |
8.0470 |
XLON |
16:08:00 |
00027121191TRDU1 |
|
243 |
GBP |
8.0470 |
XLON |
16:08:00 |
00027121192TRDU1 |
|
27 |
GBP |
8.0470 |
XLON |
16:08:00 |
00027121193TRDU1 |
|
992 |
GBP |
8.0490 |
XLON |
16:10:43 |
00027121220TRDU1 |
|
1,083 |
GBP |
8.0450 |
XLON |
16:10:43 |
00027121221TRDU1 |
|
639 |
GBP |
8.0440 |
XLON |
16:10:43 |
00027121222TRDU1 |
|
298 |
GBP |
8.0460 |
XLON |
16:17:57 |
00027121314TRDU1 |
|
323 |
GBP |
8.0460 |
XLON |
16:18:25 |
00027121324TRDU1 |
|
318 |
GBP |
8.0460 |
XLON |
16:18:44 |
00027121327TRDU1 |
|
200 |
GBP |
8.0460 |
XLON |
16:19:39 |
00027121338TRDU1 |
|
91 |
GBP |
8.0460 |
XLON |
16:19:39 |
00027121339TRDU1 |
|
82 |
GBP |
8.0420 |
XLON |
16:19:54 |
00027121343TRDU1 |
|
36 |
GBP |
8.0420 |
XLON |
16:19:54 |
00027121344TRDU1 |
|
36 |
GBP |
8.0420 |
XLON |
16:19:54 |
00027121345TRDU1 |
|
219 |
GBP |
8.0420 |
XLON |
16:19:54 |
00027121346TRDU1 |
|
73 |
GBP |
8.0420 |
XLON |
16:19:54 |
00027121347TRDU1 |
|
386 |
GBP |
8.0420 |
XLON |
16:19:54 |
00027121348TRDU1 |
|
73 |
GBP |
8.0420 |
XLON |
16:19:54 |
00027121349TRDU1 |
|
832 |
GBP |
8.0420 |
XLON |
16:19:54 |
00027121350TRDU1 |
|
182 |
GBP |
8.0420 |
XLON |
16:19:54 |
00027121351TRDU1 |
|
75 |
GBP |
8.0420 |
XLON |
16:19:54 |
00027121352TRDU1 |
|
757 |
GBP |
8.0420 |
XLON |
16:20:04 |
00027121357TRDU1 |
|
77 |
GBP |
8.0420 |
XLON |
16:20:04 |
00027121358TRDU1 |
|
83 |
GBP |
8.0370 |
XLON |
16:22:06 |
00027121415TRDU1 |
|
446 |
GBP |
8.0370 |
XLON |
16:22:06 |
00027121416TRDU1 |
|
736 |
GBP |
8.0370 |
XLON |
16:22:06 |
00027121417TRDU1 |
|
1,240 |
GBP |
8.0370 |
XLON |
16:22:06 |
00027121418TRDU1 |
|
190 |
GBP |
8.0320 |
XLON |
16:22:06 |
00027121419TRDU1 |
|
362 |
GBP |
8.0320 |
XLON |
16:22:06 |
00027121420TRDU1 |
|
128 |
GBP |
8.0310 |
XLON |
16:22:08 |
00027121424TRDU1 |
|
262 |
GBP |
8.0310 |
XLON |
16:22:08 |
00027121425TRDU1 |
|
362 |
GBP |
8.0310 |
XLON |
16:22:08 |
00027121426TRDU1 |
|
558 |
GBP |
8.0210 |
XLON |
16:25:01 |
00027121450TRDU1 |
|
34 |
GBP |
8.0250 |
XLON |
16:28:15 |
00027121495TRDU1 |
|
1,348 |
GBP |
8.0240 |
XLON |
16:28:20 |
00027121496TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
