Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 6855H
Bank of Georgia Group PLC
25 November 2022
 

 

London, 25 November 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 25 November 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

25 November 2022

 

Number of Shares purchased:

 

15,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

2555.0000p

Lowest price paid per Share:                                                                                                                             

 

2525.0000p

Average market price paid per share:

 

2538.5771p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,668,595 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        25 November 2022

Investment firm:          Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2538.5771p

15,500

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

39

2555

08:17:03

XLON

31

2555

08:17:03

XLON

40

2555

08:17:03

XLON

227

2550

09:18:20

XLON

176

2550

09:18:20

XLON

98

2550

09:18:20

XLON

98

2550

09:18:20

XLON

71

2550

09:18:20

XLON

129

2550

09:18:20

XLON

396

2550

09:18:20

XLON

28

2550

09:18:20

XLON

18

2550

09:18:20

XLON

98

2550

09:18:36

XLON

22

2550

09:18:41

XLON

27

2550

09:18:41

XLON

29

2550

09:18:41

XLON

98

2550

09:18:41

XLON

98

2550

09:18:41

XLON

80

2550

09:18:41

XLON

94

2545

09:18:41

XLON

175

2545

09:18:45

XLON

206

2545

09:18:45

XLON

315

2535

09:22:07

XLON

175

2535

09:22:07

XLON

3

2535

09:22:07

XLON

496

2530

09:24:58

XLON

134

2525

09:58:32

XLON

175

2525

09:58:32

XLON

8

2525

09:58:32

XLON

200

2525

09:58:32

XLON

194

2530

11:17:17

XLON

38

2530

11:17:17

XLON

109

2530

11:17:17

XLON

210

2535

11:30:57

XLON

221

2535

11:36:57

XLON

190

2535

11:36:57

XLON

60

2535

11:36:57

XLON

169

2540

11:51:17

XLON

400

2540

11:51:17

XLON

45

2540

11:51:17

XLON

6

2540

11:51:17

XLON

117

2535

11:51:17

XLON

175

2535

11:51:17

XLON

123

2535

11:51:17

XLON

73

2535

11:51:21

XLON

518

2530

12:00:02

XLON

269

2535

13:34:36

XLON

494

2535

13:34:36

XLON

242

2535

13:34:36

XLON

534

2535

13:34:36

XLON

83

2535

13:34:36

XLON

122

2535

13:34:36

XLON

122

2535

13:34:36

XLON

137

2535

14:20:24

XLON

106

2535

14:20:24

XLON

94

2535

14:20:26

XLON

48

2535

14:20:27

XLON

63

2535

14:21:07

XLON

3

2535

14:23:36

XLON

164

2540

14:28:57

XLON

383

2540

14:28:57

XLON

473

2540

14:28:57

XLON

154

2540

14:28:57

XLON

415

2540

14:33:57

XLON

30

2540

14:33:57

XLON

152

2540

14:33:57

XLON

17

2540

14:33:57

XLON

200

2535

14:47:51

XLON

143

2535

14:47:51

XLON

333

2540

14:58:04

XLON

213

2540

14:58:04

XLON

480

2540

15:08:04

XLON

33

2540

15:08:04

XLON

7

2540

15:08:04

XLON

107

2540

15:08:04

XLON

31

2540

15:08:04

XLON

43

2535

15:14:32

XLON

350

2535

15:14:32

XLON

22

2535

15:14:32

XLON

95

2535

15:14:32

XLON

94

2535

15:28:41

XLON

175

2535

15:28:41

XLON

175

2535

15:28:41

XLON

7

2535

15:28:41

XLON

285

2540

15:50:14

XLON

91

2540

15:50:14

XLON

8

2540

15:50:14

XLON

85

2540

15:50:14

XLON

205

2540

15:53:04

XLON

74

2540

15:53:04

XLON

37

2540

15:53:04

XLON

180

2540

15:53:04

XLON

410

2540

15:58:04

XLON

19

2540

15:58:04

XLON

119

2540

15:58:04

XLON

320

2545

16:02:05

XLON

129

2545

16:02:05

XLON

425

2545

16:11:02

XLON

68

2545

16:11:02

XLON

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0)7977 267347

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia.  JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives  ̶  at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:



Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERLTLEFIF