1 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
1 December 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
93.38 |
|
Lowest price paid per share (pence): |
91.45 |
|
Volume weighted average price paid per share (pence): |
92.16 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,396,045,383 of its ordinary shares in treasury and has 27,422,210,675 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 December 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
92.16 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:58 AM |
XLON |
1314 |
92.70 |
665574518556871 |
|
08:00:58 AM |
XLON |
5572 |
92.70 |
665574518556870 |
|
08:01:00 AM |
XLON |
540 |
92.59 |
665574518556894 |
|
08:01:08 AM |
XLON |
5043 |
92.59 |
665574518556938 |
|
08:01:08 AM |
XLON |
5813 |
92.59 |
665574518556937 |
|
08:02:10 AM |
XLON |
13127 |
92.71 |
665574518557267 |
|
08:02:35 AM |
XLON |
1411 |
92.78 |
665574518557381 |
|
08:03:02 AM |
XLON |
5616 |
92.77 |
665574518557554 |
|
08:03:42 AM |
XLON |
6572 |
92.86 |
665574518557766 |
|
08:03:42 AM |
XLON |
15051 |
92.86 |
665574518557774 |
|
08:04:01 AM |
XLON |
742 |
92.93 |
665574518557835 |
|
08:04:01 AM |
XLON |
2014 |
92.93 |
665574518557834 |
|
08:04:01 AM |
XLON |
3616 |
92.93 |
665574518557838 |
|
08:04:01 AM |
XLON |
3660 |
92.93 |
665574518557837 |
|
08:04:01 AM |
XLON |
4500 |
92.93 |
665574518557836 |
|
08:04:06 AM |
XLON |
3236 |
92.93 |
665574518557855 |
|
08:04:13 AM |
XLON |
3332 |
92.92 |
665574518557864 |
|
08:04:19 AM |
XLON |
3133 |
92.91 |
665574518557875 |
|
08:04:28 AM |
XLON |
1506 |
92.91 |
665574518557908 |
|
08:04:28 AM |
XLON |
1705 |
92.91 |
665574518557909 |
|
08:05:15 AM |
XLON |
426 |
92.83 |
665574518558080 |
|
08:05:15 AM |
XLON |
5335 |
92.83 |
665574518558087 |
|
08:05:15 AM |
XLON |
11173 |
92.83 |
665574518558081 |
|
08:05:30 AM |
XLON |
3489 |
92.86 |
665574518558154 |
|
08:06:00 AM |
XLON |
15267 |
92.97 |
665574518558257 |
|
08:06:19 AM |
XLON |
5043 |
92.89 |
665574518558300 |
|
08:06:49 AM |
XLON |
899 |
92.94 |
665574518558434 |
|
08:06:49 AM |
XLON |
4279 |
92.94 |
665574518558433 |
|
08:07:06 AM |
XLON |
3190 |
92.92 |
665574518558461 |
|
08:07:06 AM |
XLON |
3222 |
92.92 |
665574518558460 |
|
08:07:20 AM |
XLON |
4087 |
92.92 |
665574518558494 |
|
08:08:29 AM |
XLON |
1424 |
93.01 |
665574518558791 |
|
08:08:43 AM |
XLON |
15075 |
93.02 |
665574518558843 |
|
08:08:47 AM |
XLON |
3714 |
93.01 |
665574518558882 |
|
08:09:11 AM |
XLON |
4842 |
93.02 |
665574518558994 |
|
08:09:35 AM |
XLON |
4096 |
93.06 |
665574518559151 |
|
08:10:24 AM |
XLON |
1 |
93.12 |
665574518559391 |
|
08:10:29 AM |
XLON |
12549 |
93.10 |
665574518559404 |
|
08:11:24 AM |
XLON |
600 |
93.27 |
665574518559707 |
|
08:11:24 AM |
XLON |
3616 |
93.27 |
665574518559705 |
|
08:11:24 AM |
XLON |
3660 |
93.27 |
665574518559706 |
|
08:11:29 AM |
XLON |
10956 |
93.23 |
665574518559737 |
|
08:12:34 AM |
XLON |
3119 |
93.38 |
665574518559990 |
|
08:12:34 AM |
XLON |
5707 |
93.38 |
665574518559991 |
|
08:12:37 AM |
XLON |
11310 |
93.36 |
665574518560001 |
|
08:13:06 AM |
XLON |
6563 |
93.34 |
665574518560085 |
|
08:13:16 AM |
XLON |
1417 |
93.32 |
665574518560103 |
|
08:13:16 AM |
XLON |
2050 |
93.32 |
665574518560102 |
|
08:13:28 AM |
XLON |
2339 |
93.30 |
665574518560231 |
|
08:14:13 AM |
XLON |
4613 |
93.36 |
665574518560403 |
|
08:14:21 AM |
XLON |
467 |
93.35 |
665574518560436 |
|
08:14:21 AM |
XLON |
2665 |
93.35 |
665574518560435 |
|
08:14:21 AM |
XLON |
3590 |
93.35 |
665574518560434 |
|
08:14:55 AM |
XLON |
13606 |
93.32 |
665574518560518 |
|
08:15:01 AM |
XLON |
4691 |
93.28 |
665574518560525 |
|
08:15:32 AM |
XLON |
3203 |
93.19 |
665574518560622 |
|
08:15:50 AM |
XLON |
3269 |
93.25 |
665574518560680 |
|
08:16:22 AM |
XLON |
3141 |
93.22 |
665574518560767 |
|
08:16:32 AM |
XLON |
4224 |
93.19 |
665574518560813 |
|
08:17:00 AM |
XLON |
6673 |
93.18 |
665574518560959 |
|
08:17:01 AM |
XLON |
8888 |
93.18 |
665574518560964 |
|
08:17:20 AM |
XLON |
4388 |
93.13 |
665574518560988 |
|
08:17:53 AM |
XLON |
3574 |
93.15 |
665574518561069 |
|
08:18:26 AM |
XLON |
599 |
93.13 |
665574518561152 |
|
08:18:26 AM |
XLON |
2676 |
93.13 |
665574518561151 |
|
08:18:44 AM |
XLON |
1392 |
93.15 |
665574518561241 |
|
08:18:44 AM |
XLON |
2424 |
93.15 |
665574518561239 |
|
08:18:44 AM |
XLON |
10000 |
93.15 |
665574518561240 |
|
08:18:45 AM |
XLON |
2665 |
93.15 |
665574518561245 |
|
08:18:45 AM |
XLON |
3915 |
93.15 |
665574518561244 |
|
08:19:21 AM |
XLON |
4655 |
93.26 |
665574518561374 |
|
08:19:23 AM |
XLON |
5160 |
93.24 |
665574518561384 |
|
08:19:45 AM |
XLON |
5158 |
93.22 |
665574518561460 |
|
08:19:59 AM |
XLON |
3200 |
93.19 |
665574518561499 |
|
08:20:40 AM |
XLON |
1003 |
93.16 |
665574518561651 |
|
08:20:40 AM |
XLON |
5982 |
93.16 |
665574518561650 |
|
08:20:40 AM |
XLON |
5982 |
93.16 |
665574518561655 |
|
08:22:04 AM |
XLON |
5015 |
93.21 |
665574518561877 |
|
08:22:04 AM |
XLON |
6253 |
93.21 |
665574518561878 |
|
08:22:20 AM |
XLON |
3433 |
93.20 |
665574518561916 |
|
08:23:14 AM |
XLON |
1594 |
93.16 |
665574518562109 |
|
08:23:14 AM |
XLON |
9902 |
93.16 |
665574518562108 |
|
08:23:46 AM |
XLON |
4055 |
93.10 |
665574518562203 |
|
08:23:53 AM |
XLON |
5170 |
93.09 |
665574518562221 |
|
08:24:38 AM |
XLON |
3667 |
93.08 |
665574518562333 |
|
08:25:15 AM |
XLON |
1401 |
93.07 |
665574518562449 |
|
08:25:27 AM |
XLON |
11756 |
93.06 |
665574518562484 |
|
08:26:16 AM |
XLON |
3111 |
93.04 |
665574518562653 |
|
08:26:26 AM |
XLON |
7327 |
93.01 |
665574518562689 |
|
08:26:29 AM |
XLON |
3162 |
92.99 |
665574518562706 |
|
08:26:46 AM |
XLON |
4775 |
92.88 |
665574518562747 |
|
08:27:24 AM |
XLON |
4856 |
92.82 |
665574518562865 |
|
08:27:51 AM |
XLON |
4298 |
92.78 |
665574518562929 |
|
08:28:12 AM |
XLON |
6771 |
92.77 |
665574518562969 |
|
08:28:59 AM |
XLON |
8566 |
92.71 |
665574518563131 |
|
08:29:04 AM |
XLON |
3940 |
92.69 |
665574518563154 |
|
08:29:36 AM |
XLON |
3537 |
92.62 |
665574518563224 |
|
08:30:06 AM |
XLON |
9118 |
92.59 |
665574518563442 |
|
08:31:03 AM |
XLON |
1745 |
92.65 |
665574518563744 |
|
08:31:03 AM |
XLON |
2206 |
92.65 |
665574518563743 |
|
08:31:33 AM |
XLON |
580 |
92.61 |
665574518563879 |
|
08:31:33 AM |
XLON |
4500 |
92.62 |
665574518563880 |
|
08:32:12 AM |
XLON |
14254 |
92.69 |
665574518563974 |
|
08:33:03 AM |
XLON |
2699 |
92.76 |
665574518564141 |
|
08:33:03 AM |
XLON |
5323 |
92.76 |
665574518564142 |
|
08:33:30 AM |
XLON |
5722 |
92.76 |
665574518564254 |
|
08:34:04 AM |
XLON |
11061 |
92.80 |
665574518564330 |
|
08:34:22 AM |
XLON |
3648 |
92.72 |
665574518564404 |
|
08:34:58 AM |
XLON |
2014 |
92.68 |
665574518564466 |
|
08:34:58 AM |
XLON |
3209 |
92.68 |
665574518564462 |
|
08:34:58 AM |
XLON |
3616 |
92.68 |
665574518564465 |
|
08:35:27 AM |
XLON |
3761 |
92.63 |
665574518564581 |
|
08:36:04 AM |
XLON |
1653 |
92.57 |
665574518564694 |
|
08:36:04 AM |
XLON |
4954 |
92.57 |
665574518564693 |
|
08:36:16 AM |
XLON |
3475 |
92.56 |
665574518564732 |
|
08:37:12 AM |
XLON |
4801 |
92.60 |
665574518564797 |
|
08:37:19 AM |
XLON |
3196 |
92.54 |
665574518564805 |
|
08:37:19 AM |
XLON |
5386 |
92.54 |
665574518564804 |
|
08:37:39 AM |
XLON |
1 |
92.57 |
665574518564877 |
|
08:37:58 AM |
XLON |
3350 |
92.60 |
665574518564927 |
|
08:37:58 AM |
XLON |
4917 |
92.60 |
665574518564925 |
|
08:38:14 AM |
XLON |
3162 |
92.56 |
665574518564950 |
|
08:38:46 AM |
XLON |
4860 |
92.58 |
665574518565014 |
|
08:39:01 AM |
XLON |
3615 |
92.58 |
665574518565033 |
|
08:40:05 AM |
XLON |
6671 |
92.57 |
665574518565190 |
|
08:40:06 AM |
XLON |
6156 |
92.56 |
665574518565203 |
|
08:40:45 AM |
XLON |
5971 |
92.60 |
665574518565296 |
|
08:41:27 AM |
XLON |
992 |
92.68 |
665574518565414 |
|
08:41:27 AM |
XLON |
3678 |
92.68 |
665574518565413 |
|
08:41:44 AM |
XLON |
3227 |
92.72 |
665574518565462 |
|
08:42:42 AM |
XLON |
6803 |
92.82 |
665574518565586 |
|
08:42:43 AM |
XLON |
5217 |
92.82 |
665574518565588 |
|
08:43:01 AM |
XLON |
3606 |
92.78 |
665574518565618 |
|
08:43:22 AM |
XLON |
3128 |
92.81 |
665574518565669 |
|
08:43:22 AM |
XLON |
3149 |
92.81 |
665574518565664 |
|
08:43:58 AM |
XLON |
41 |
92.79 |
665574518565728 |
|
08:43:58 AM |
XLON |
3667 |
92.79 |
665574518565729 |
|
08:44:43 AM |
XLON |
8397 |
92.81 |
665574518565848 |
|
08:45:32 AM |
XLON |
6220 |
92.80 |
665574518565964 |
|
08:46:19 AM |
XLON |
7445 |
92.82 |
665574518566105 |
|
08:47:30 AM |
XLON |
6521 |
92.86 |
665574518566222 |
|
08:47:39 AM |
XLON |
4595 |
92.84 |
665574518566241 |
|
08:47:55 AM |
XLON |
1841 |
92.79 |
665574518566292 |
|
08:47:55 AM |
XLON |
1877 |
92.79 |
665574518566293 |
|
08:48:15 AM |
XLON |
3323 |
92.75 |
665574518566328 |
|
08:48:52 AM |
XLON |
6114 |
92.80 |
665574518566387 |
|
08:50:09 AM |
XLON |
8739 |
92.80 |
665574518566627 |
|
08:50:36 AM |
XLON |
8625 |
92.82 |
665574518566652 |
|
08:51:28 AM |
XLON |
3332 |
92.83 |
665574518566794 |
|
08:51:28 AM |
XLON |
4791 |
92.84 |
665574518566790 |
|
08:53:31 AM |
XLON |
3873 |
92.86 |
665574518566999 |
|
08:53:31 AM |
XLON |
13907 |
92.86 |
665574518566996 |
|
08:53:54 AM |
XLON |
3660 |
92.82 |
665574518567018 |
|
08:54:32 AM |
XLON |
1556 |
92.80 |
665574518567121 |
|
08:55:31 AM |
XLON |
11830 |
92.83 |
665574518567228 |
|
08:56:34 AM |
XLON |
5063 |
92.78 |
665574518567363 |
|
08:57:06 AM |
XLON |
3609 |
92.85 |
665574518567466 |
|
08:57:36 AM |
XLON |
966 |
92.87 |
665574518567577 |
|
08:57:36 AM |
XLON |
2665 |
92.87 |
665574518567576 |
|
08:57:36 AM |
XLON |
3540 |
92.87 |
665574518567575 |
|
08:58:48 AM |
XLON |
8671 |
92.81 |
665574518567634 |
|
08:59:54 AM |
XLON |
3416 |
92.72 |
665574518567720 |
|
09:00:10 AM |
XLON |
972 |
92.71 |
665574518567737 |
|
09:00:10 AM |
XLON |
3966 |
92.71 |
665574518567738 |
|
09:01:04 AM |
XLON |
7219 |
92.71 |
665574518567823 |
|
09:01:30 AM |
XLON |
377 |
92.63 |
665574518567874 |
|
09:01:30 AM |
XLON |
4437 |
92.63 |
665574518567875 |
|
09:02:24 AM |
XLON |
943 |
92.70 |
665574518567992 |
|
09:02:24 AM |
XLON |
2183 |
92.70 |
665574518567993 |
|
09:03:02 AM |
XLON |
483 |
92.65 |
665574518568123 |
|
09:03:02 AM |
XLON |
1124 |
92.65 |
665574518568117 |
|
09:03:02 AM |
XLON |
3660 |
92.65 |
665574518568122 |
|
09:03:02 AM |
XLON |
9345 |
92.65 |
665574518568118 |
|
09:04:00 AM |
XLON |
1081 |
92.65 |
665574518568367 |
|
09:04:00 AM |
XLON |
5000 |
92.65 |
665574518568366 |
|
09:04:26 AM |
XLON |
3017 |
92.62 |
665574518568401 |
|
09:04:26 AM |
XLON |
4101 |
92.62 |
665574518568402 |
|
09:06:55 AM |
XLON |
3616 |
92.76 |
665574518568898 |
|
09:06:55 AM |
XLON |
3660 |
92.76 |
665574518568899 |
|
09:07:00 AM |
XLON |
3387 |
92.74 |
665574518568907 |
|
09:07:18 AM |
XLON |
3250 |
92.71 |
665574518568953 |
|
09:07:42 AM |
XLON |
4222 |
92.72 |
665574518568982 |
|
09:08:04 AM |
XLON |
14940 |
92.70 |
665574518569037 |
|
09:09:15 AM |
XLON |
12190 |
92.67 |
665574518569187 |
|
09:10:25 AM |
XLON |
11180 |
92.61 |
665574518569390 |
|
09:11:21 AM |
XLON |
8542 |
92.43 |
665574518569526 |
|
09:12:10 AM |
XLON |
3541 |
92.42 |
665574518569609 |
|
09:13:09 AM |
XLON |
1994 |
92.41 |
665574518569699 |
|
09:13:09 AM |
XLON |
8616 |
92.41 |
665574518569698 |
|
09:14:01 AM |
XLON |
3768 |
92.45 |
665574518569786 |
|
09:14:57 AM |
XLON |
198 |
92.47 |
665574518569903 |
|
09:14:57 AM |
XLON |
2665 |
92.47 |
665574518569904 |
|
09:14:57 AM |
XLON |
3221 |
92.47 |
665574518569905 |
|
09:14:57 AM |
XLON |
4027 |
92.47 |
665574518569902 |
|
09:15:34 AM |
XLON |
2900 |
92.48 |
665574518569988 |
|
09:15:57 AM |
XLON |
3685 |
92.48 |
665574518570005 |
|
09:16:34 AM |
XLON |
3508 |
92.46 |
665574518570080 |
|
09:17:55 AM |
XLON |
3660 |
92.47 |
665574518570173 |
|
09:18:51 AM |
XLON |
900 |
92.48 |
665574518570295 |
|
09:18:51 AM |
XLON |
2276 |
92.48 |
665574518570296 |
|
09:19:05 AM |
XLON |
984 |
92.47 |
665574518570318 |
|
09:19:06 AM |
XLON |
6321 |
92.46 |
665574518570324 |
|
09:19:06 AM |
XLON |
7715 |
92.46 |
665574518570323 |
|
09:20:28 AM |
XLON |
732 |
92.42 |
665574518570494 |
|
09:20:28 AM |
XLON |
5412 |
92.42 |
665574518570493 |
|
09:20:43 AM |
XLON |
3253 |
92.37 |
665574518570547 |
|
09:21:54 AM |
XLON |
1923 |
92.48 |
665574518570670 |
|
09:21:54 AM |
XLON |
3254 |
92.48 |
665574518570669 |
|
09:21:56 AM |
XLON |
7182 |
92.46 |
665574518570674 |
|
09:23:17 AM |
XLON |
3907 |
92.44 |
665574518570818 |
|
09:23:42 AM |
XLON |
7875 |
92.44 |
665574518570858 |
|
09:24:34 AM |
XLON |
4032 |
92.44 |
665574518570921 |
|
09:24:35 AM |
XLON |
949 |
92.43 |
665574518570930 |
|
09:24:35 AM |
XLON |
955 |
92.43 |
665574518570928 |
|
09:24:35 AM |
XLON |
3616 |
92.43 |
665574518570929 |
|
09:25:03 AM |
XLON |
1 |
92.41 |
665574518570971 |
|
09:26:27 AM |
XLON |
3395 |
92.44 |
665574518571148 |
|
09:26:27 AM |
XLON |
4500 |
92.44 |
665574518571147 |
|
09:26:27 AM |
XLON |
5818 |
92.44 |
665574518571144 |
|
09:26:58 AM |
XLON |
5205 |
92.40 |
665574518571187 |
|
09:27:33 AM |
XLON |
3549 |
92.37 |
665574518571295 |
|
09:28:28 AM |
XLON |
5045 |
92.35 |
665574518571361 |
|
09:28:43 AM |
XLON |
3429 |
92.35 |
665574518571379 |
|
09:31:05 AM |
XLON |
1135 |
92.42 |
665574518571646 |
|
09:31:56 AM |
XLON |
3746 |
92.37 |
665574518571736 |
|
09:31:56 AM |
XLON |
10229 |
92.37 |
665574518571735 |
|
09:31:56 AM |
XLON |
13286 |
92.37 |
665574518571737 |
|
09:33:01 AM |
XLON |
4301 |
92.29 |
665574518571861 |
|
09:33:01 AM |
XLON |
4633 |
92.29 |
665574518571862 |
|
09:33:25 AM |
XLON |
3606 |
92.29 |
665574518571915 |
|
09:33:50 AM |
XLON |
3399 |
92.29 |
665574518571985 |
|
09:34:40 AM |
XLON |
3821 |
92.31 |
665574518572058 |
|
09:35:04 AM |
XLON |
4720 |
92.34 |
665574518572107 |
|
09:35:28 AM |
XLON |
4440 |
92.32 |
665574518572137 |
|
09:36:15 AM |
XLON |
4089 |
92.36 |
665574518572206 |
|
09:37:27 AM |
XLON |
563 |
92.39 |
665574518572360 |
|
09:37:27 AM |
XLON |
4313 |
92.39 |
665574518572359 |
|
09:38:26 AM |
XLON |
3127 |
92.42 |
665574518572446 |
|
09:38:37 AM |
XLON |
3533 |
92.41 |
665574518572456 |
|
09:38:37 AM |
XLON |
7441 |
92.41 |
665574518572457 |
|
09:40:51 AM |
XLON |
2167 |
92.43 |
665574518572693 |
|
09:40:51 AM |
XLON |
3372 |
92.43 |
665574518572692 |
|
09:40:56 AM |
XLON |
2665 |
92.42 |
665574518572705 |
|
09:41:04 AM |
XLON |
2852 |
92.41 |
665574518572719 |
|
09:41:04 AM |
XLON |
11091 |
92.41 |
665574518572720 |
|
09:41:18 AM |
XLON |
3274 |
92.36 |
665574518572737 |
|
09:42:22 AM |
XLON |
3739 |
92.31 |
665574518572840 |
|
09:42:38 AM |
XLON |
2157 |
92.31 |
665574518572862 |
|
09:45:12 AM |
XLON |
7127 |
92.33 |
665574518573110 |
|
09:45:34 AM |
XLON |
3425 |
92.35 |
665574518573129 |
|
09:45:34 AM |
XLON |
3616 |
92.35 |
665574518573130 |
|
09:45:37 AM |
XLON |
3616 |
92.35 |
665574518573131 |
|
09:45:42 AM |
XLON |
115 |
92.34 |
665574518573143 |
|
09:46:00 AM |
XLON |
170 |
92.34 |
665574518573159 |
|
09:46:00 AM |
XLON |
4500 |
92.34 |
665574518573158 |
|
09:46:00 AM |
XLON |
10691 |
92.34 |
665574518573157 |
|
09:47:10 AM |
XLON |
2015 |
92.33 |
665574518573358 |
|
09:47:10 AM |
XLON |
3282 |
92.33 |
665574518573357 |
|
09:47:31 AM |
XLON |
1826 |
92.28 |
665574518573381 |
|
09:47:31 AM |
XLON |
3384 |
92.28 |
665574518573379 |
|
09:47:31 AM |
XLON |
3660 |
92.28 |
665574518573380 |
|
09:47:38 AM |
XLON |
4741 |
92.28 |
665574518573416 |
|
09:49:22 AM |
XLON |
2040 |
92.28 |
665574518573497 |
|
09:49:22 AM |
XLON |
3660 |
92.28 |
665574518573498 |
|
09:49:40 AM |
XLON |
13318 |
92.28 |
665574518573521 |
|
09:51:07 AM |
XLON |
1705 |
92.21 |
665574518573637 |
|
09:51:07 AM |
XLON |
3000 |
92.21 |
665574518573638 |
|
09:52:10 AM |
XLON |
5833 |
92.21 |
665574518573793 |
|
09:53:26 AM |
XLON |
9758 |
92.30 |
665574518573959 |
|
09:53:30 AM |
XLON |
3351 |
92.28 |
665574518573975 |
|
09:54:40 AM |
XLON |
9324 |
92.26 |
665574518574059 |
|
09:55:46 AM |
XLON |
5631 |
92.23 |
665574518574204 |
|
09:55:51 AM |
XLON |
500 |
92.15 |
665574518574210 |
|
09:56:17 AM |
XLON |
4729 |
92.18 |
665574518574250 |
|
09:57:15 AM |
XLON |
3391 |
92.20 |
665574518574372 |
|
09:57:15 AM |
XLON |
248 |
92.21 |
665574518574373 |
|
09:57:15 AM |
XLON |
4406 |
92.22 |
665574518574369 |
|
09:58:13 AM |
XLON |
5027 |
92.17 |
665574518574460 |
|
09:59:12 AM |
XLON |
4918 |
92.12 |
665574518574502 |
|
10:00:04 AM |
XLON |
3285 |
92.19 |
665574518574623 |
|
10:01:32 AM |
XLON |
3455 |
92.24 |
665574518574723 |
|
10:02:08 AM |
XLON |
1817 |
92.25 |
665574518574758 |
|
10:02:08 AM |
XLON |
3616 |
92.25 |
665574518574759 |
|
10:02:08 AM |
XLON |
3660 |
92.25 |
665574518574760 |
|
10:02:15 AM |
XLON |
902 |
92.21 |
665574518574793 |
|
10:02:15 AM |
XLON |
3795 |
92.21 |
665574518574794 |
|
10:02:47 AM |
XLON |
1560 |
92.24 |
665574518574852 |
|
10:02:47 AM |
XLON |
3616 |
92.24 |
665574518574851 |
|
10:03:02 AM |
XLON |
8517 |
92.21 |
665574518574865 |
|
10:03:53 AM |
XLON |
5110 |
92.19 |
665574518574927 |
|
10:04:47 AM |
XLON |
7301 |
92.20 |
665574518575010 |
|
10:06:40 AM |
XLON |
976 |
92.20 |
665574518575132 |
|
10:06:40 AM |
XLON |
3660 |
92.20 |
665574518575131 |
|
10:06:40 AM |
XLON |
12232 |
92.21 |
665574518575128 |
|
10:06:52 AM |
XLON |
3271 |
92.18 |
665574518575162 |
|
10:08:03 AM |
XLON |
4075 |
92.15 |
665574518575267 |
|
10:09:11 AM |
XLON |
6145 |
92.16 |
665574518575376 |
|
10:09:11 AM |
XLON |
7742 |
92.16 |
665574518575377 |
|
10:09:11 AM |
XLON |
4330 |
92.18 |
665574518575374 |
|
10:09:29 AM |
XLON |
149 |
92.16 |
665574518575468 |
|
10:09:29 AM |
XLON |
4049 |
92.16 |
665574518575469 |
|
10:10:21 AM |
XLON |
4010 |
92.14 |
665574518575497 |
|
10:10:34 AM |
XLON |
1405 |
92.13 |
665574518575524 |
|
10:10:42 AM |
XLON |
3475 |
92.13 |
665574518575541 |
|
10:11:52 AM |
XLON |
2687 |
92.15 |
665574518575615 |
|
10:11:52 AM |
XLON |
5526 |
92.15 |
665574518575616 |
|
10:13:01 AM |
XLON |
3398 |
92.12 |
665574518575708 |
|
10:13:01 AM |
XLON |
5625 |
92.12 |
665574518575706 |
|
10:14:36 AM |
XLON |
3660 |
92.16 |
665574518575888 |
|
10:15:38 AM |
XLON |
890 |
92.20 |
665574518575955 |
|
10:15:38 AM |
XLON |
970 |
92.20 |
665574518575956 |
|
10:15:38 AM |
XLON |
3560 |
92.20 |
665574518575954 |
|
10:15:38 AM |
XLON |
3616 |
92.20 |
665574518575957 |
|
10:16:04 AM |
XLON |
4181 |
92.20 |
665574518575981 |
|
10:16:29 AM |
XLON |
12226 |
92.20 |
665574518576018 |
|
10:16:57 AM |
XLON |
3131 |
92.20 |
665574518576044 |
|
10:18:15 AM |
XLON |
4664 |
92.18 |
665574518576161 |
|
10:19:04 AM |
XLON |
308 |
92.18 |
665574518576239 |
|
10:19:04 AM |
XLON |
5388 |
92.18 |
665574518576238 |
|
10:19:36 AM |
XLON |
11873 |
92.17 |
665574518576277 |
|
10:19:49 AM |
XLON |
3726 |
92.17 |
665574518576289 |
|
10:20:40 AM |
XLON |
7499 |
92.17 |
665574518576352 |
|
10:21:41 AM |
XLON |
4273 |
92.20 |
665574518576458 |
|
10:21:41 AM |
XLON |
6755 |
92.20 |
665574518576457 |
|
10:22:58 AM |
XLON |
2745 |
92.20 |
665574518576545 |
|
10:22:58 AM |
XLON |
6523 |
92.20 |
665574518576544 |
|
10:23:17 AM |
XLON |
4060 |
92.13 |
665574518576636 |
|
10:24:49 AM |
XLON |
1076 |
92.18 |
665574518576902 |
|
10:24:49 AM |
XLON |
3660 |
92.18 |
665574518576900 |
|
10:24:49 AM |
XLON |
3933 |
92.18 |
665574518576901 |
|
10:26:25 AM |
XLON |
11917 |
92.17 |
665574518577048 |
|
10:26:43 AM |
XLON |
5720 |
92.16 |
665574518577059 |
|
10:26:55 AM |
XLON |
3399 |
92.15 |
665574518577064 |
|
10:27:22 AM |
XLON |
205 |
92.14 |
665574518577097 |
|
10:27:22 AM |
XLON |
3071 |
92.14 |
665574518577098 |
|
10:28:25 AM |
XLON |
4896 |
92.19 |
665574518577140 |
|
10:29:21 AM |
XLON |
115 |
92.19 |
665574518577179 |
|
10:30:04 AM |
XLON |
7722 |
92.20 |
665574518577222 |
|
10:30:05 AM |
XLON |
3643 |
92.19 |
665574518577226 |
|
10:30:18 AM |
XLON |
500 |
92.18 |
665574518577262 |
|
10:30:18 AM |
XLON |
6262 |
92.18 |
665574518577261 |
|
10:30:18 AM |
XLON |
7269 |
92.18 |
665574518577259 |
|
10:31:52 AM |
XLON |
2090 |
92.39 |
665574518577519 |
|
10:31:52 AM |
XLON |
3556 |
92.39 |
665574518577518 |
|
10:32:19 AM |
XLON |
3484 |
92.37 |
665574518577584 |
|
10:33:04 AM |
XLON |
4500 |
92.41 |
665574518577617 |
|
10:33:31 AM |
XLON |
9815 |
92.41 |
665574518577650 |
|
10:34:05 AM |
XLON |
7612 |
92.41 |
665574518577711 |
|
10:36:43 AM |
XLON |
1362 |
92.53 |
665574518577978 |
|
10:36:43 AM |
XLON |
2303 |
92.53 |
665574518577977 |
|
10:36:43 AM |
XLON |
3992 |
92.53 |
665574518577974 |
|
10:36:43 AM |
XLON |
5573 |
92.53 |
665574518577976 |
|
10:36:52 AM |
XLON |
1712 |
92.50 |
665574518577989 |
|
10:36:52 AM |
XLON |
3804 |
92.50 |
665574518577988 |
|
10:37:02 AM |
XLON |
2658 |
92.50 |
665574518578021 |
|
10:37:02 AM |
XLON |
3017 |
92.50 |
665574518578020 |
|
10:37:57 AM |
XLON |
1287 |
92.53 |
665574518578059 |
|
10:37:57 AM |
XLON |
4500 |
92.53 |
665574518578058 |
|
10:39:16 AM |
XLON |
4456 |
92.57 |
665574518578155 |
|
10:40:08 AM |
XLON |
1445 |
92.51 |
665574518578200 |
|
10:40:08 AM |
XLON |
3407 |
92.51 |
665574518578201 |
|
10:40:08 AM |
XLON |
9857 |
92.51 |
665574518578199 |
|
10:40:55 AM |
XLON |
4491 |
92.44 |
665574518578258 |
|
10:41:31 AM |
XLON |
5674 |
92.47 |
665574518578310 |
|
10:42:07 AM |
XLON |
921 |
92.43 |
665574518578355 |
|
10:42:07 AM |
XLON |
5330 |
92.43 |
665574518578354 |
|
10:42:54 AM |
XLON |
3451 |
92.43 |
665574518578410 |
|
10:43:00 AM |
XLON |
4015 |
92.39 |
665574518578421 |
|
10:45:10 AM |
XLON |
5982 |
92.45 |
665574518578642 |
|
10:45:11 AM |
XLON |
3017 |
92.45 |
665574518578647 |
|
10:45:53 AM |
XLON |
10743 |
92.46 |
665574518578674 |
|
10:45:54 AM |
XLON |
1156 |
92.43 |
665574518578700 |
|
10:45:54 AM |
XLON |
3805 |
92.43 |
665574518578701 |
|
10:45:54 AM |
XLON |
551 |
92.44 |
665574518578702 |
|
10:47:52 AM |
XLON |
3330 |
92.52 |
665574518578828 |
|
10:48:26 AM |
XLON |
8892 |
92.57 |
665574518578887 |
|
10:48:27 AM |
XLON |
10330 |
92.57 |
665574518578888 |
|
10:49:19 AM |
XLON |
1142 |
92.55 |
665574518578953 |
|
10:49:19 AM |
XLON |
3153 |
92.55 |
665574518578954 |
|
10:49:51 AM |
XLON |
3232 |
92.58 |
665574518579063 |
|
10:49:51 AM |
XLON |
6938 |
92.58 |
665574518579058 |
|
10:50:35 AM |
XLON |
4524 |
92.58 |
665574518579172 |
|
10:50:50 AM |
XLON |
3684 |
92.55 |
665574518579182 |
|
10:51:48 AM |
XLON |
3768 |
92.55 |
665574518579257 |
|
10:51:58 AM |
XLON |
7883 |
92.53 |
665574518579268 |
|
10:54:29 AM |
XLON |
2 |
92.53 |
665574518579440 |
|
10:54:29 AM |
XLON |
1700 |
92.53 |
665574518579439 |
|
10:54:29 AM |
XLON |
2175 |
92.53 |
665574518579438 |
|
10:54:48 AM |
XLON |
2727 |
92.53 |
665574518579516 |
|
10:55:05 AM |
XLON |
2675 |
92.55 |
665574518579535 |
|
10:55:06 AM |
XLON |
4097 |
92.53 |
665574518579539 |
|
10:55:28 AM |
XLON |
391 |
92.51 |
665574518579553 |
|
10:55:28 AM |
XLON |
2715 |
92.51 |
665574518579554 |
|
10:56:11 AM |
XLON |
11297 |
92.49 |
665574518579623 |
|
10:56:39 AM |
XLON |
3365 |
92.48 |
665574518579658 |
|
10:56:40 AM |
XLON |
199 |
92.48 |
665574518579660 |
|
10:56:41 AM |
XLON |
7298 |
92.48 |
665574518579663 |
|
10:58:21 AM |
XLON |
648 |
92.45 |
665574518579834 |
|
10:58:21 AM |
XLON |
2665 |
92.45 |
665574518579831 |
|
10:58:21 AM |
XLON |
4500 |
92.45 |
665574518579832 |
|
10:58:21 AM |
XLON |
5271 |
92.45 |
665574518579828 |
|
10:58:21 AM |
XLON |
6103 |
92.45 |
665574518579833 |
|
10:59:10 AM |
XLON |
5442 |
92.47 |
665574518579916 |
|
11:00:23 AM |
XLON |
3580 |
92.45 |
665574518580045 |
|
11:00:30 AM |
XLON |
8536 |
92.46 |
665574518580093 |
|
11:01:04 AM |
XLON |
6791 |
92.46 |
665574518580150 |
|
11:02:00 AM |
XLON |
1018 |
92.43 |
665574518580217 |
|
11:02:00 AM |
XLON |
3377 |
92.43 |
665574518580213 |
|
11:02:00 AM |
XLON |
3883 |
92.43 |
665574518580218 |
|
11:02:36 AM |
XLON |
3817 |
92.43 |
665574518580326 |
|
11:03:23 AM |
XLON |
7164 |
92.44 |
665574518580421 |
|
11:03:43 AM |
XLON |
3730 |
92.41 |
665574518580445 |
|
11:04:52 AM |
XLON |
6238 |
92.44 |
665574518580565 |
|
11:05:11 AM |
XLON |
6397 |
92.40 |
665574518580585 |
|
11:06:20 AM |
XLON |
7990 |
92.40 |
665574518580689 |
|
11:07:46 AM |
XLON |
7942 |
92.41 |
665574518580775 |
|
11:08:42 AM |
XLON |
7739 |
92.39 |
665574518580942 |
|
11:09:49 AM |
XLON |
3474 |
92.37 |
665574518581019 |
|
11:09:49 AM |
XLON |
5392 |
92.37 |
665574518581018 |
|
11:11:47 AM |
XLON |
11551 |
92.42 |
665574518581194 |
|
11:12:53 AM |
XLON |
6 |
92.39 |
665574518581344 |
|
11:12:53 AM |
XLON |
4832 |
92.39 |
665574518581339 |
|
11:12:53 AM |
XLON |
5117 |
92.39 |
665574518581343 |
|
11:13:59 AM |
XLON |
6241 |
92.40 |
665574518581458 |
|
11:15:20 AM |
XLON |
2587 |
92.39 |
665574518581589 |
|
11:15:20 AM |
XLON |
3616 |
92.39 |
665574518581588 |
|
11:15:20 AM |
XLON |
9044 |
92.39 |
665574518581578 |
|
11:16:10 AM |
XLON |
6588 |
92.34 |
665574518581690 |
|
11:17:00 AM |
XLON |
1240 |
92.33 |
665574518581736 |
|
11:17:36 AM |
XLON |
1659 |
92.30 |
665574518581764 |
|
11:17:48 AM |
XLON |
8797 |
92.30 |
665574518581777 |
|
11:18:28 AM |
XLON |
8172 |
92.27 |
665574518581811 |
|
11:19:00 AM |
XLON |
6072 |
92.24 |
665574518581884 |
|
11:19:31 AM |
XLON |
500 |
92.22 |
665574518581959 |
|
11:19:31 AM |
XLON |
5588 |
92.22 |
665574518581960 |
|
11:20:28 AM |
XLON |
6111 |
92.23 |
665574518582032 |
|
11:21:07 AM |
XLON |
4502 |
92.22 |
665574518582132 |
|
11:21:11 AM |
XLON |
4573 |
92.22 |
665574518582148 |
|
11:22:33 AM |
XLON |
10495 |
92.21 |
665574518582243 |
|
11:23:17 AM |
XLON |
4970 |
92.21 |
665574518582306 |
|
11:25:33 AM |
XLON |
3719 |
92.22 |
665574518582453 |
|
11:25:33 AM |
XLON |
2516 |
92.23 |
665574518582451 |
|
11:25:33 AM |
XLON |
3616 |
92.23 |
665574518582450 |
|
11:25:33 AM |
XLON |
3719 |
92.23 |
665574518582449 |
|
11:25:33 AM |
XLON |
7097 |
92.23 |
665574518582445 |
|
11:27:48 AM |
XLON |
2206 |
92.21 |
665574518582681 |
|
11:27:48 AM |
XLON |
4500 |
92.21 |
665574518582680 |
|
11:27:52 AM |
XLON |
4901 |
92.18 |
665574518582685 |
|
11:30:30 AM |
XLON |
2303 |
92.24 |
665574518582969 |
|
11:30:30 AM |
XLON |
2578 |
92.24 |
665574518582970 |
|
11:30:30 AM |
XLON |
2665 |
92.24 |
665574518582968 |
|
11:30:30 AM |
XLON |
5571 |
92.25 |
665574518582961 |
|
11:31:33 AM |
XLON |
1299 |
92.24 |
665574518583085 |
|
11:31:33 AM |
XLON |
1870 |
92.24 |
665574518583086 |
|
11:31:50 AM |
XLON |
3221 |
92.24 |
665574518583107 |
|
11:31:56 AM |
XLON |
1329 |
92.22 |
665574518583126 |
|
11:31:56 AM |
XLON |
3721 |
92.22 |
665574518583128 |
|
11:31:56 AM |
XLON |
10153 |
92.22 |
665574518583125 |
|
11:33:01 AM |
XLON |
8169 |
92.21 |
665574518583230 |
|
11:34:34 AM |
XLON |
2910 |
92.22 |
665574518583375 |
|
11:34:34 AM |
XLON |
3660 |
92.22 |
665574518583374 |
|
11:34:34 AM |
XLON |
7667 |
92.22 |
665574518583368 |
|
11:36:11 AM |
XLON |
1339 |
92.21 |
665574518583563 |
|
11:36:11 AM |
XLON |
1176 |
92.22 |
665574518583565 |
|
11:36:11 AM |
XLON |
3429 |
92.22 |
665574518583564 |
|
11:36:16 AM |
XLON |
1038 |
92.19 |
665574518583583 |
|
11:36:16 AM |
XLON |
2485 |
92.19 |
665574518583581 |
|
11:36:16 AM |
XLON |
4957 |
92.19 |
665574518583582 |
|
11:37:50 AM |
XLON |
77 |
92.21 |
665574518583738 |
|
11:37:50 AM |
XLON |
1910 |
92.21 |
665574518583736 |
|
11:37:50 AM |
XLON |
3616 |
92.21 |
665574518583737 |
|
11:39:37 AM |
XLON |
877 |
92.23 |
665574518583858 |
|
11:39:39 AM |
XLON |
147 |
92.21 |
665574518583863 |
|
11:39:39 AM |
XLON |
272 |
92.21 |
665574518583862 |
|
11:39:39 AM |
XLON |
3575 |
92.21 |
665574518583861 |
|
11:39:40 AM |
XLON |
3220 |
92.21 |
665574518583864 |
|
11:39:50 AM |
XLON |
1194 |
92.19 |
665574518583883 |
|
11:39:50 AM |
XLON |
4019 |
92.19 |
665574518583882 |
|
11:39:50 AM |
XLON |
13355 |
92.19 |
665574518583880 |
|
11:41:05 AM |
XLON |
3965 |
92.11 |
665574518583974 |
|
11:41:05 AM |
XLON |
4801 |
92.11 |
665574518583973 |
|
11:42:10 AM |
XLON |
4138 |
92.12 |
665574518584064 |
|
11:44:00 AM |
XLON |
171 |
92.13 |
665574518584198 |
|
11:44:05 AM |
XLON |
118 |
92.13 |
665574518584203 |
|
11:44:31 AM |
XLON |
28 |
92.13 |
665574518584224 |
|
11:44:31 AM |
XLON |
3616 |
92.13 |
665574518584225 |
|
11:45:05 AM |
XLON |
2456 |
92.12 |
665574518584263 |
|
11:45:05 AM |
XLON |
9063 |
92.12 |
665574518584264 |
|
11:45:05 AM |
XLON |
120 |
92.13 |
665574518584267 |
|
11:45:05 AM |
XLON |
2991 |
92.13 |
665574518584268 |
|
11:45:08 AM |
XLON |
7928 |
92.11 |
665574518584270 |
|
11:45:39 AM |
XLON |
2027 |
92.07 |
665574518584321 |
|
11:45:39 AM |
XLON |
2043 |
92.07 |
665574518584320 |
|
11:47:03 AM |
XLON |
8117 |
92.08 |
665574518584424 |
|
11:47:03 AM |
XLON |
4974 |
92.09 |
665574518584418 |
|
11:49:14 AM |
XLON |
3557 |
92.09 |
665574518584600 |
|
11:49:45 AM |
XLON |
1922 |
92.08 |
665574518584634 |
|
11:49:45 AM |
XLON |
13473 |
92.08 |
665574518584633 |
|
11:50:51 AM |
XLON |
726 |
92.08 |
665574518584728 |
|
11:50:51 AM |
XLON |
2665 |
92.08 |
665574518584727 |
|
11:50:51 AM |
XLON |
3412 |
92.08 |
665574518584725 |
|
11:50:51 AM |
XLON |
4500 |
92.08 |
665574518584726 |
|
11:51:37 AM |
XLON |
3266 |
92.06 |
665574518584773 |
|
11:51:37 AM |
XLON |
1115 |
92.07 |
665574518584771 |
|
11:51:37 AM |
XLON |
2014 |
92.07 |
665574518584772 |
|
11:54:19 AM |
XLON |
43 |
92.04 |
665574518584934 |
|
11:54:19 AM |
XLON |
3546 |
92.04 |
665574518584935 |
|
11:54:20 AM |
XLON |
182 |
92.04 |
665574518584936 |
|
11:54:30 AM |
XLON |
747 |
92.03 |
665574518584955 |
|
11:54:30 AM |
XLON |
13972 |
92.03 |
665574518584958 |
|
11:54:30 AM |
XLON |
13987 |
92.03 |
665574518584954 |
|
11:55:45 AM |
XLON |
8579 |
92.05 |
665574518585120 |
|
11:57:15 AM |
XLON |
12442 |
92.11 |
665574518585308 |
|
11:57:35 AM |
XLON |
5815 |
92.09 |
665574518585356 |
|
11:58:02 AM |
XLON |
702 |
92.05 |
665574518585386 |
|
11:59:11 AM |
XLON |
14501 |
92.08 |
665574518585459 |
|
11:59:50 AM |
XLON |
3210 |
92.06 |
665574518585517 |
|
11:59:50 AM |
XLON |
3399 |
92.06 |
665574518585516 |
|
12:01:03 PM |
XLON |
3602 |
92.09 |
665574518585602 |
|
12:01:03 PM |
XLON |
8649 |
92.09 |
665574518585603 |
|
12:03:22 PM |
XLON |
3059 |
92.07 |
665574518585823 |
|
12:03:22 PM |
XLON |
3504 |
92.07 |
665574518585824 |
|
12:03:22 PM |
XLON |
3616 |
92.07 |
665574518585822 |
|
12:03:22 PM |
XLON |
15107 |
92.07 |
665574518585813 |
|
12:04:10 PM |
XLON |
1698 |
92.06 |
665574518585919 |
|
12:04:10 PM |
XLON |
6723 |
92.06 |
665574518585920 |
|
12:05:43 PM |
XLON |
3315 |
92.05 |
665574518586055 |
|
12:05:43 PM |
XLON |
4778 |
92.05 |
665574518586054 |
|
12:06:22 PM |
XLON |
7780 |
92.03 |
665574518586115 |
|
12:06:43 PM |
XLON |
5575 |
92.01 |
665574518586129 |
|
12:09:24 PM |
XLON |
1022 |
92.02 |
665574518586385 |
|
12:09:24 PM |
XLON |
2620 |
92.02 |
665574518586383 |
|
12:09:24 PM |
XLON |
2620 |
92.02 |
665574518586384 |
|
12:09:24 PM |
XLON |
2687 |
92.02 |
665574518586381 |
|
12:09:24 PM |
XLON |
4900 |
92.02 |
665574518586382 |
|
12:09:25 PM |
XLON |
867 |
92.02 |
665574518586386 |
|
12:09:25 PM |
XLON |
1277 |
92.02 |
665574518586387 |
|
12:10:26 PM |
XLON |
953 |
92.01 |
665574518586446 |
|
12:10:26 PM |
XLON |
3616 |
92.01 |
665574518586445 |
|
12:11:00 PM |
XLON |
5463 |
92.00 |
665574518586499 |
|
12:11:38 PM |
XLON |
1396 |
91.98 |
665574518586553 |
|
12:11:38 PM |
XLON |
11123 |
91.98 |
665574518586554 |
|
12:13:20 PM |
XLON |
8681 |
91.98 |
665574518586815 |
|
12:15:30 PM |
XLON |
11815 |
92.06 |
665574518587013 |
|
12:16:02 PM |
XLON |
1741 |
92.05 |
665574518587050 |
|
12:16:02 PM |
XLON |
2411 |
92.05 |
665574518587049 |
|
12:16:02 PM |
XLON |
9516 |
92.05 |
665574518587044 |
|
12:16:41 PM |
XLON |
3771 |
92.01 |
665574518587114 |
|
12:18:03 PM |
XLON |
3293 |
91.98 |
665574518587356 |
|
12:18:03 PM |
XLON |
1062 |
91.99 |
665574518587353 |
|
12:18:03 PM |
XLON |
1308 |
91.99 |
665574518587355 |
|
12:18:03 PM |
XLON |
3616 |
91.99 |
665574518587354 |
|
12:18:23 PM |
XLON |
8669 |
91.94 |
665574518587391 |
|
12:21:19 PM |
XLON |
1051 |
92.00 |
665574518587641 |
|
12:21:19 PM |
XLON |
2218 |
92.00 |
665574518587640 |
|
12:21:19 PM |
XLON |
3660 |
92.00 |
665574518587642 |
|
12:21:44 PM |
XLON |
4142 |
92.01 |
665574518587705 |
|
12:21:44 PM |
XLON |
7194 |
92.01 |
665574518587704 |
|
12:21:44 PM |
XLON |
1511 |
92.02 |
665574518587707 |
|
12:21:44 PM |
XLON |
1667 |
92.02 |
665574518587706 |
|
12:23:13 PM |
XLON |
5225 |
92.04 |
665574518587804 |
|
12:24:01 PM |
XLON |
14662 |
92.04 |
665574518587882 |
|
12:25:04 PM |
XLON |
972 |
92.00 |
665574518587947 |
|
12:25:04 PM |
XLON |
1040 |
92.00 |
665574518587946 |
|
12:25:04 PM |
XLON |
1875 |
92.00 |
665574518587948 |
|
12:25:15 PM |
XLON |
7601 |
91.98 |
665574518587976 |
|
12:25:18 PM |
XLON |
223 |
91.96 |
665574518587981 |
|
12:25:18 PM |
XLON |
3155 |
91.96 |
665574518587980 |
|
12:27:57 PM |
XLON |
633 |
91.98 |
665574518588180 |
|
12:27:57 PM |
XLON |
2665 |
91.98 |
665574518588178 |
|
12:27:57 PM |
XLON |
4600 |
91.98 |
665574518588179 |
|
12:27:57 PM |
XLON |
4610 |
91.98 |
665574518588175 |
|
12:27:57 PM |
XLON |
6872 |
91.98 |
665574518588181 |
|
12:29:14 PM |
XLON |
6570 |
91.98 |
665574518588342 |
|
12:29:15 PM |
XLON |
2948 |
91.98 |
665574518588343 |
|
12:30:11 PM |
XLON |
11466 |
92.00 |
665574518588404 |
|
12:31:04 PM |
XLON |
2741 |
92.00 |
665574518588453 |
|
12:31:04 PM |
XLON |
4192 |
92.00 |
665574518588452 |
|
12:31:51 PM |
XLON |
439 |
92.04 |
665574518588575 |
|
12:31:51 PM |
XLON |
4500 |
92.04 |
665574518588574 |
|
12:31:51 PM |
XLON |
5473 |
92.04 |
665574518588567 |
|
12:32:38 PM |
XLON |
3513 |
92.03 |
665574518588680 |
|
12:33:46 PM |
XLON |
9244 |
92.00 |
665574518588783 |
|
12:36:38 PM |
XLON |
543 |
92.07 |
665574518589013 |
|
12:36:38 PM |
XLON |
12600 |
92.07 |
665574518589012 |
|
12:36:39 PM |
XLON |
3100 |
92.06 |
665574518589017 |
|
12:36:40 PM |
XLON |
266 |
92.05 |
665574518589020 |
|
12:36:46 PM |
XLON |
3385 |
92.04 |
665574518589023 |
|
12:36:46 PM |
XLON |
2789 |
92.05 |
665574518589024 |
|
12:36:46 PM |
XLON |
5675 |
92.05 |
665574518589022 |
|
12:37:05 PM |
XLON |
1681 |
92.02 |
665574518589111 |
|
12:37:32 PM |
XLON |
3014 |
92.06 |
665574518589136 |
|
12:37:32 PM |
XLON |
4500 |
92.06 |
665574518589135 |
|
12:37:58 PM |
XLON |
6641 |
92.03 |
665574518589164 |
|
12:39:11 PM |
XLON |
4802 |
92.01 |
665574518589249 |
|
12:39:37 PM |
XLON |
11347 |
92.00 |
665574518589364 |
|
12:40:45 PM |
XLON |
996 |
92.00 |
665574518589478 |
|
12:40:45 PM |
XLON |
7292 |
92.00 |
665574518589479 |
|
12:41:53 PM |
XLON |
4561 |
92.01 |
665574518589576 |
|
12:41:53 PM |
XLON |
6837 |
92.01 |
665574518589575 |
|
12:43:19 PM |
XLON |
4688 |
92.05 |
665574518589680 |
|
12:43:19 PM |
XLON |
8572 |
92.05 |
665574518589683 |
|
12:43:58 PM |
XLON |
5961 |
92.06 |
665574518589736 |
|
12:45:04 PM |
XLON |
4905 |
92.05 |
665574518589863 |
|
12:45:34 PM |
XLON |
10442 |
92.05 |
665574518589907 |
|
12:46:15 PM |
XLON |
3193 |
92.07 |
665574518589983 |
|
12:46:40 PM |
XLON |
6330 |
92.06 |
665574518589997 |
|
12:46:54 PM |
XLON |
3511 |
92.07 |
665574518590016 |
|
12:48:05 PM |
XLON |
6212 |
92.05 |
665574518590145 |
|
12:48:08 PM |
XLON |
2156 |
92.03 |
665574518590148 |
|
12:48:08 PM |
XLON |
2902 |
92.03 |
665574518590149 |
|
12:49:54 PM |
XLON |
986 |
92.03 |
665574518590290 |
|
12:49:54 PM |
XLON |
2144 |
92.03 |
665574518590284 |
|
12:49:54 PM |
XLON |
2665 |
92.03 |
665574518590289 |
|
12:49:54 PM |
XLON |
4500 |
92.03 |
665574518590288 |
|
12:49:54 PM |
XLON |
5292 |
92.03 |
665574518590283 |
|
12:50:40 PM |
XLON |
3347 |
91.99 |
665574518590338 |
|
12:50:40 PM |
XLON |
3620 |
91.99 |
665574518590340 |
|
12:51:24 PM |
XLON |
4687 |
91.97 |
665574518590490 |
|
12:52:10 PM |
XLON |
4362 |
91.97 |
665574518590573 |
|
12:52:44 PM |
XLON |
7747 |
91.99 |
665574518590667 |
|
12:56:00 PM |
XLON |
3318 |
92.06 |
665574518590942 |
|
12:56:00 PM |
XLON |
2485 |
92.07 |
665574518590943 |
|
12:56:00 PM |
XLON |
15072 |
92.07 |
665574518590939 |
|
12:56:40 PM |
XLON |
155 |
92.06 |
665574518591005 |
|
12:56:40 PM |
XLON |
2342 |
92.06 |
665574518591003 |
|
12:56:40 PM |
XLON |
2665 |
92.06 |
665574518591004 |
|
12:56:40 PM |
XLON |
8723 |
92.06 |
665574518591002 |
|
12:57:45 PM |
XLON |
3528 |
92.09 |
665574518591132 |
|
12:58:02 PM |
XLON |
3017 |
92.08 |
665574518591165 |
|
12:58:02 PM |
XLON |
4280 |
92.08 |
665574518591166 |
|
12:58:32 PM |
XLON |
6112 |
92.10 |
665574518591196 |
|
12:58:45 PM |
XLON |
3215 |
92.09 |
665574518591241 |
|
12:58:58 PM |
XLON |
3404 |
92.07 |
665574518591250 |
|
13:00:00 PM |
XLON |
5727 |
92.05 |
665574518591329 |
|
13:00:22 PM |
XLON |
3701 |
92.04 |
665574518591351 |
|
13:02:12 PM |
XLON |
5325 |
92.09 |
665574518591564 |
|
13:02:12 PM |
XLON |
8400 |
92.09 |
665574518591563 |
|
13:04:05 PM |
XLON |
15420 |
92.11 |
665574518591723 |
|
13:04:18 PM |
XLON |
4272 |
92.11 |
665574518591765 |
|
13:04:18 PM |
XLON |
7917 |
92.11 |
665574518591763 |
|
13:04:49 PM |
XLON |
3534 |
92.12 |
665574518591798 |
|
13:07:23 PM |
XLON |
7373 |
92.12 |
665574518592083 |
|
13:07:27 PM |
XLON |
1085 |
92.12 |
665574518592089 |
|
13:07:27 PM |
XLON |
1519 |
92.12 |
665574518592090 |
|
13:08:21 PM |
XLON |
10107 |
92.12 |
665574518592164 |
|
13:08:21 PM |
XLON |
2303 |
92.13 |
665574518592167 |
|
13:08:21 PM |
XLON |
3585 |
92.13 |
665574518592168 |
|
13:08:21 PM |
XLON |
3660 |
92.13 |
665574518592166 |
|
13:09:17 PM |
XLON |
10543 |
92.14 |
665574518592229 |
|
13:10:17 PM |
XLON |
6779 |
92.11 |
665574518592365 |
|
13:11:35 PM |
XLON |
3660 |
92.10 |
665574518592540 |
|
13:11:35 PM |
XLON |
4396 |
92.10 |
665574518592541 |
|
13:11:35 PM |
XLON |
4399 |
92.10 |
665574518592538 |
|
13:12:04 PM |
XLON |
4135 |
92.06 |
665574518592621 |
|
13:12:41 PM |
XLON |
686 |
92.02 |
665574518592693 |
|
13:12:54 PM |
XLON |
5498 |
92.02 |
665574518592724 |
|
13:13:12 PM |
XLON |
3114 |
92.00 |
665574518592742 |
|
13:13:34 PM |
XLON |
1182 |
92.00 |
665574518592770 |
|
13:13:34 PM |
XLON |
2471 |
92.00 |
665574518592769 |
|
13:14:03 PM |
XLON |
3422 |
91.97 |
665574518592868 |
|
13:15:41 PM |
XLON |
1894 |
92.00 |
665574518592987 |
|
13:15:41 PM |
XLON |
4011 |
92.00 |
665574518592986 |
|
13:16:34 PM |
XLON |
1070 |
92.02 |
665574518593081 |
|
13:16:34 PM |
XLON |
2075 |
92.02 |
665574518593082 |
|
13:16:42 PM |
XLON |
9531 |
92.01 |
665574518593102 |
|
13:19:04 PM |
XLON |
891 |
92.01 |
665574518593468 |
|
13:19:04 PM |
XLON |
3446 |
92.01 |
665574518593465 |
|
13:19:04 PM |
XLON |
3616 |
92.01 |
665574518593466 |
|
13:19:04 PM |
XLON |
5807 |
92.01 |
665574518593467 |
|
13:20:00 PM |
XLON |
15348 |
91.99 |
665574518593534 |
|
13:20:01 PM |
XLON |
5049 |
91.99 |
665574518593541 |
|
13:22:05 PM |
XLON |
4500 |
92.02 |
665574518593780 |
|
13:22:05 PM |
XLON |
3758 |
92.03 |
665574518593781 |
|
13:22:24 PM |
XLON |
3000 |
92.02 |
665574518593806 |
|
13:22:27 PM |
XLON |
2000 |
92.02 |
665574518593807 |
|
13:22:30 PM |
XLON |
4049 |
92.02 |
665574518593819 |
|
13:22:55 PM |
XLON |
1000 |
91.98 |
665574518593896 |
|
13:22:55 PM |
XLON |
3271 |
91.98 |
665574518593897 |
|
13:26:12 PM |
XLON |
595 |
91.98 |
665574518594266 |
|
13:26:13 PM |
XLON |
1147 |
91.98 |
665574518594267 |
|
13:26:13 PM |
XLON |
3616 |
91.98 |
665574518594268 |
|
13:26:13 PM |
XLON |
3660 |
91.98 |
665574518594269 |
|
13:26:15 PM |
XLON |
228 |
91.98 |
665574518594273 |
|
13:26:16 PM |
XLON |
175 |
91.98 |
665574518594274 |
|
13:26:42 PM |
XLON |
13884 |
91.97 |
665574518594321 |
|
13:26:44 PM |
XLON |
6123 |
91.97 |
665574518594325 |
|
13:26:44 PM |
XLON |
14384 |
91.97 |
665574518594324 |
|
13:27:53 PM |
XLON |
5718 |
91.90 |
665574518594466 |
|
13:29:37 PM |
XLON |
4462 |
91.97 |
665574518594626 |
|
13:30:58 PM |
XLON |
4366 |
91.95 |
665574518595106 |
|
13:31:06 PM |
XLON |
918 |
91.96 |
665574518595140 |
|
13:31:06 PM |
XLON |
4482 |
91.96 |
665574518595139 |
|
13:31:08 PM |
XLON |
1517 |
91.96 |
665574518595149 |
|
13:31:11 PM |
XLON |
3620 |
91.96 |
665574518595152 |
|
13:31:12 PM |
XLON |
918 |
91.96 |
665574518595154 |
|
13:31:14 PM |
XLON |
1588 |
91.96 |
665574518595165 |
|
13:31:30 PM |
XLON |
14063 |
91.95 |
665574518595230 |
|
13:31:45 PM |
XLON |
523 |
91.95 |
665574518595249 |
|
13:31:45 PM |
XLON |
3716 |
91.95 |
665574518595248 |
|
13:31:45 PM |
XLON |
4453 |
91.95 |
665574518595247 |
|
13:31:53 PM |
XLON |
9692 |
91.93 |
665574518595258 |
|
13:32:06 PM |
XLON |
6502 |
91.89 |
665574518595383 |
|
13:32:43 PM |
XLON |
9787 |
91.88 |
665574518595549 |
|
13:33:13 PM |
XLON |
3316 |
91.92 |
665574518595643 |
|
13:33:13 PM |
XLON |
3359 |
91.92 |
665574518595642 |
|
13:34:37 PM |
XLON |
5487 |
91.92 |
665574518595823 |
|
13:35:05 PM |
XLON |
31 |
91.90 |
665574518595855 |
|
13:35:05 PM |
XLON |
3616 |
91.90 |
665574518595852 |
|
13:35:05 PM |
XLON |
3660 |
91.90 |
665574518595853 |
|
13:35:05 PM |
XLON |
3764 |
91.90 |
665574518595854 |
|
13:35:05 PM |
XLON |
3964 |
91.90 |
665574518595851 |
|
13:35:05 PM |
XLON |
4678 |
91.92 |
665574518595843 |
|
13:35:05 PM |
XLON |
10000 |
91.92 |
665574518595842 |
|
13:36:12 PM |
XLON |
8221 |
91.81 |
665574518596124 |
|
13:38:20 PM |
XLON |
14062 |
91.88 |
665574518596309 |
|
13:38:49 PM |
XLON |
2303 |
91.90 |
665574518596385 |
|
13:38:49 PM |
XLON |
2422 |
91.90 |
665574518596384 |
|
13:38:49 PM |
XLON |
5392 |
91.90 |
665574518596386 |
|
13:39:13 PM |
XLON |
803 |
91.88 |
665574518596472 |
|
13:39:13 PM |
XLON |
2348 |
91.88 |
665574518596471 |
|
13:39:55 PM |
XLON |
34 |
91.86 |
665574518596544 |
|
13:39:55 PM |
XLON |
3616 |
91.86 |
665574518596545 |
|
13:39:55 PM |
XLON |
3660 |
91.86 |
665574518596546 |
|
13:39:56 PM |
XLON |
797 |
91.86 |
665574518596548 |
|
13:39:56 PM |
XLON |
2326 |
91.86 |
665574518596547 |
|
13:39:56 PM |
XLON |
3660 |
91.86 |
665574518596549 |
|
13:40:26 PM |
XLON |
4462 |
91.84 |
665574518596628 |
|
13:40:35 PM |
XLON |
1000 |
91.80 |
665574518596636 |
|
13:41:02 PM |
XLON |
3660 |
91.85 |
665574518596721 |
|
13:41:13 PM |
XLON |
1212 |
91.85 |
665574518596738 |
|
13:41:21 PM |
XLON |
86 |
91.85 |
665574518596764 |
|
13:41:21 PM |
XLON |
3616 |
91.85 |
665574518596765 |
|
13:41:48 PM |
XLON |
87 |
91.89 |
665574518596841 |
|
13:42:32 PM |
XLON |
13292 |
91.90 |
665574518596942 |
|
13:42:38 PM |
XLON |
918 |
91.91 |
665574518596959 |
|
13:42:38 PM |
XLON |
1 |
91.92 |
665574518596956 |
|
13:42:39 PM |
XLON |
1888 |
91.91 |
665574518596960 |
|
13:42:41 PM |
XLON |
19 |
91.91 |
665574518596961 |
|
13:42:44 PM |
XLON |
469 |
91.91 |
665574518596964 |
|
13:44:34 PM |
XLON |
46 |
91.90 |
665574518597099 |
|
13:45:00 PM |
XLON |
13722 |
91.92 |
665574518597145 |
|
13:45:03 PM |
XLON |
62 |
91.92 |
665574518597152 |
|
13:45:03 PM |
XLON |
3660 |
91.92 |
665574518597153 |
|
13:45:04 PM |
XLON |
4689 |
91.91 |
665574518597163 |
|
13:45:05 PM |
XLON |
15307 |
91.90 |
665574518597169 |
|
13:45:50 PM |
XLON |
2842 |
91.93 |
665574518597248 |
|
13:45:50 PM |
XLON |
3616 |
91.93 |
665574518597247 |
|
13:45:50 PM |
XLON |
3660 |
91.93 |
665574518597246 |
|
13:46:10 PM |
XLON |
924 |
91.89 |
665574518597281 |
|
13:46:10 PM |
XLON |
7142 |
91.89 |
665574518597282 |
|
13:46:25 PM |
XLON |
1276 |
91.89 |
665574518597308 |
|
13:46:25 PM |
XLON |
3176 |
91.89 |
665574518597307 |
|
13:48:20 PM |
XLON |
144 |
91.94 |
665574518597452 |
|
13:48:53 PM |
XLON |
13713 |
91.94 |
665574518597488 |
|
13:49:02 PM |
XLON |
3017 |
91.93 |
665574518597501 |
|
13:49:18 PM |
XLON |
251 |
91.93 |
665574518597530 |
|
13:49:18 PM |
XLON |
5842 |
91.93 |
665574518597529 |
|
13:49:18 PM |
XLON |
11702 |
91.93 |
665574518597528 |
|
13:49:58 PM |
XLON |
187 |
91.91 |
665574518597592 |
|
13:49:58 PM |
XLON |
1226 |
91.91 |
665574518597590 |
|
13:49:58 PM |
XLON |
2665 |
91.91 |
665574518597591 |
|
13:49:58 PM |
XLON |
7924 |
91.91 |
665574518597586 |
|
13:50:43 PM |
XLON |
4548 |
91.94 |
665574518597756 |
|
13:50:43 PM |
XLON |
5230 |
91.94 |
665574518597758 |
|
13:51:36 PM |
XLON |
944 |
91.92 |
665574518597823 |
|
13:51:36 PM |
XLON |
3362 |
91.92 |
665574518597822 |
|
13:51:40 PM |
XLON |
7260 |
91.90 |
665574518597824 |
|
13:53:02 PM |
XLON |
14565 |
91.88 |
665574518597908 |
|
13:53:03 PM |
XLON |
4493 |
91.88 |
665574518597909 |
|
13:54:07 PM |
XLON |
1084 |
91.90 |
665574518597986 |
|
13:54:07 PM |
XLON |
1321 |
91.90 |
665574518597987 |
|
13:54:39 PM |
XLON |
1318 |
91.90 |
665574518598037 |
|
13:54:45 PM |
XLON |
1739 |
91.90 |
665574518598046 |
|
13:55:08 PM |
XLON |
139 |
91.90 |
665574518598059 |
|
13:55:12 PM |
XLON |
3660 |
91.88 |
665574518598082 |
|
13:55:12 PM |
XLON |
360 |
91.89 |
665574518598084 |
|
13:55:12 PM |
XLON |
3616 |
91.89 |
665574518598083 |
|
13:55:12 PM |
XLON |
5524 |
91.89 |
665574518598075 |
|
13:55:17 PM |
XLON |
11634 |
91.85 |
665574518598101 |
|
13:56:17 PM |
XLON |
3647 |
91.84 |
665574518598207 |
|
13:56:17 PM |
XLON |
9782 |
91.85 |
665574518598205 |
|
13:57:00 PM |
XLON |
1035 |
91.75 |
665574518598276 |
|
13:57:00 PM |
XLON |
3660 |
91.75 |
665574518598275 |
|
13:57:00 PM |
XLON |
4588 |
91.75 |
665574518598272 |
|
13:58:33 PM |
XLON |
3616 |
91.86 |
665574518598513 |
|
14:00:46 PM |
XLON |
2 |
91.93 |
665574518598832 |
|
14:00:46 PM |
XLON |
2312 |
91.93 |
665574518598831 |
|
14:00:46 PM |
XLON |
7987 |
91.93 |
665574518598830 |
|
14:00:54 PM |
XLON |
2040 |
91.92 |
665574518598837 |
|
14:01:07 PM |
XLON |
5806 |
91.90 |
665574518598855 |
|
14:01:07 PM |
XLON |
8377 |
91.90 |
665574518598854 |
|
14:01:07 PM |
XLON |
5979 |
91.91 |
665574518598851 |
|
14:01:07 PM |
XLON |
7780 |
91.91 |
665574518598850 |
|
14:01:07 PM |
XLON |
9288 |
91.91 |
665574518598852 |
|
14:01:17 PM |
XLON |
4229 |
91.91 |
665574518598878 |
|
14:02:05 PM |
XLON |
5837 |
91.90 |
665574518599004 |
|
14:03:04 PM |
XLON |
12997 |
91.88 |
665574518599099 |
|
14:03:10 PM |
XLON |
6344 |
91.88 |
665574518599118 |
|
14:03:36 PM |
XLON |
3623 |
91.80 |
665574518599184 |
|
14:04:16 PM |
XLON |
40 |
91.82 |
665574518599288 |
|
14:04:16 PM |
XLON |
3386 |
91.82 |
665574518599289 |
|
14:04:26 PM |
XLON |
7771 |
91.81 |
665574518599322 |
|
14:04:29 PM |
XLON |
4566 |
91.79 |
665574518599335 |
|
14:05:00 PM |
XLON |
3394 |
91.78 |
665574518599363 |
|
14:05:06 PM |
XLON |
4808 |
91.74 |
665574518599366 |
|
14:06:23 PM |
XLON |
317 |
91.72 |
665574518599522 |
|
14:06:23 PM |
XLON |
874 |
91.72 |
665574518599523 |
|
14:06:23 PM |
XLON |
2015 |
91.72 |
665574518599520 |
|
14:06:23 PM |
XLON |
3506 |
91.72 |
665574518599516 |
|
14:06:23 PM |
XLON |
8109 |
91.72 |
665574518599521 |
|
14:06:53 PM |
XLON |
3621 |
91.72 |
665574518599627 |
|
14:07:52 PM |
XLON |
3859 |
91.74 |
665574518599714 |
|
14:07:52 PM |
XLON |
4552 |
91.74 |
665574518599715 |
|
14:09:03 PM |
XLON |
3600 |
91.72 |
665574518599880 |
|
14:09:03 PM |
XLON |
4158 |
91.72 |
665574518599881 |
|
14:09:04 PM |
XLON |
1 |
91.71 |
665574518599886 |
|
14:09:04 PM |
XLON |
1883 |
91.71 |
665574518599883 |
|
14:09:04 PM |
XLON |
3978 |
91.71 |
665574518599885 |
|
14:09:04 PM |
XLON |
4267 |
91.71 |
665574518599884 |
|
14:09:04 PM |
XLON |
5990 |
91.71 |
665574518599882 |
|
14:09:43 PM |
XLON |
6853 |
91.71 |
665574518600050 |
|
14:10:02 PM |
XLON |
3985 |
91.71 |
665574518600081 |
|
14:10:06 PM |
XLON |
4160 |
91.70 |
665574518600101 |
|
14:10:48 PM |
XLON |
3291 |
91.72 |
665574518600252 |
|
14:10:49 PM |
XLON |
3275 |
91.72 |
665574518600254 |
|
14:12:15 PM |
XLON |
3616 |
91.78 |
665574518600524 |
|
14:12:15 PM |
XLON |
3933 |
91.78 |
665574518600525 |
|
14:12:15 PM |
XLON |
4232 |
91.78 |
665574518600520 |
|
14:12:15 PM |
XLON |
5185 |
91.78 |
665574518600523 |
|
14:12:30 PM |
XLON |
1000 |
91.77 |
665574518600546 |
|
14:12:30 PM |
XLON |
2222 |
91.77 |
665574518600547 |
|
14:12:35 PM |
XLON |
3154 |
91.74 |
665574518600553 |
|
14:13:08 PM |
XLON |
3660 |
91.72 |
665574518600625 |
|
14:13:08 PM |
XLON |
4142 |
91.72 |
665574518600626 |
|
14:14:55 PM |
XLON |
288 |
91.75 |
665574518600794 |
|
14:14:55 PM |
XLON |
3660 |
91.75 |
665574518600793 |
|
14:14:55 PM |
XLON |
5871 |
91.75 |
665574518600792 |
|
14:15:52 PM |
XLON |
2949 |
91.74 |
665574518600997 |
|
14:15:52 PM |
XLON |
5467 |
91.74 |
665574518600996 |
|
14:15:55 PM |
XLON |
529 |
91.74 |
665574518601005 |
|
14:15:55 PM |
XLON |
2303 |
91.74 |
665574518601006 |
|
14:15:55 PM |
XLON |
2817 |
91.74 |
665574518601008 |
|
14:15:55 PM |
XLON |
3616 |
91.74 |
665574518601007 |
|
14:18:18 PM |
XLON |
10470 |
91.75 |
665574518601340 |
|
14:18:18 PM |
XLON |
14221 |
91.75 |
665574518601337 |
|
14:18:23 PM |
XLON |
12455 |
91.74 |
665574518601342 |
|
14:18:59 PM |
XLON |
6589 |
91.79 |
665574518601413 |
|
14:19:23 PM |
XLON |
5901 |
91.78 |
665574518601451 |
|
14:19:37 PM |
XLON |
3838 |
91.75 |
665574518601490 |
|
14:20:40 PM |
XLON |
1035 |
91.79 |
665574518601638 |
|
14:20:40 PM |
XLON |
3378 |
91.79 |
665574518601637 |
|
14:20:40 PM |
XLON |
7689 |
91.79 |
665574518601636 |
|
14:20:49 PM |
XLON |
3794 |
91.77 |
665574518601646 |
|
14:21:41 PM |
XLON |
4623 |
91.79 |
665574518601757 |
|
14:23:08 PM |
XLON |
3293 |
91.87 |
665574518601909 |
|
14:23:08 PM |
XLON |
3479 |
91.87 |
665574518601911 |
|
14:23:08 PM |
XLON |
3660 |
91.87 |
665574518601910 |
|
14:23:08 PM |
XLON |
14068 |
91.88 |
665574518601905 |
|
14:24:24 PM |
XLON |
4018 |
91.88 |
665574518602007 |
|
14:24:25 PM |
XLON |
796 |
91.86 |
665574518602018 |
|
14:24:25 PM |
XLON |
4911 |
91.86 |
665574518602017 |
|
14:24:25 PM |
XLON |
10262 |
91.88 |
665574518602013 |
|
14:25:12 PM |
XLON |
5370 |
91.74 |
665574518602153 |
|
14:25:21 PM |
XLON |
3182 |
91.74 |
665574518602213 |
|
14:26:10 PM |
XLON |
5722 |
91.71 |
665574518602306 |
|
14:27:02 PM |
XLON |
9576 |
91.83 |
665574518602461 |
|
14:27:39 PM |
XLON |
191 |
91.86 |
665574518602552 |
|
14:27:50 PM |
XLON |
2636 |
91.88 |
665574518602574 |
|
14:27:50 PM |
XLON |
3988 |
91.88 |
665574518602576 |
|
14:27:50 PM |
XLON |
5240 |
91.88 |
665574518602575 |
|
14:28:01 PM |
XLON |
3700 |
91.88 |
665574518602634 |
|
14:28:33 PM |
XLON |
14099 |
91.80 |
665574518602713 |
|
14:28:33 PM |
XLON |
1746 |
91.82 |
665574518602701 |
|
14:28:33 PM |
XLON |
2927 |
91.82 |
665574518602700 |
|
14:28:33 PM |
XLON |
4998 |
91.82 |
665574518602699 |
|
14:28:56 PM |
XLON |
7167 |
91.81 |
665574518602781 |
|
14:29:24 PM |
XLON |
2988 |
91.80 |
665574518602837 |
|
14:29:24 PM |
XLON |
3360 |
91.80 |
665574518602836 |
|
14:29:24 PM |
XLON |
3360 |
91.80 |
665574518602838 |
|
14:29:59 PM |
XLON |
7778 |
91.79 |
665574518602895 |
|
14:30:05 PM |
XLON |
2684 |
91.79 |
665574518603148 |
|
14:30:54 PM |
XLON |
1370 |
91.86 |
665574518603557 |
|
14:30:54 PM |
XLON |
2577 |
91.86 |
665574518603558 |
|
14:30:54 PM |
XLON |
3755 |
91.86 |
665574518603559 |
|
14:30:54 PM |
XLON |
4149 |
91.86 |
665574518603556 |
|
14:30:54 PM |
XLON |
4287 |
91.86 |
665574518603554 |
|
14:31:36 PM |
XLON |
465 |
91.97 |
665574518603982 |
|
14:31:36 PM |
XLON |
1317 |
91.97 |
665574518603980 |
|
14:31:36 PM |
XLON |
3660 |
91.97 |
665574518603981 |
|
14:31:43 PM |
XLON |
3539 |
91.99 |
665574518604058 |
|
14:31:49 PM |
XLON |
4082 |
92.00 |
665574518604085 |
|
14:31:56 PM |
XLON |
4600 |
91.97 |
665574518604111 |
|
14:31:56 PM |
XLON |
4794 |
91.98 |
665574518604110 |
|
14:32:05 PM |
XLON |
1668 |
91.99 |
665574518604174 |
|
14:32:05 PM |
XLON |
4142 |
91.99 |
665574518604175 |
|
14:32:13 PM |
XLON |
4428 |
91.98 |
665574518604276 |
|
14:32:35 PM |
XLON |
1551 |
92.03 |
665574518604466 |
|
14:32:35 PM |
XLON |
5594 |
92.03 |
665574518604465 |
|
14:32:39 PM |
XLON |
11764 |
92.00 |
665574518604519 |
|
14:33:45 PM |
XLON |
14615 |
92.06 |
665574518604824 |
|
14:33:45 PM |
XLON |
173 |
92.07 |
665574518604830 |
|
14:33:45 PM |
XLON |
3371 |
92.07 |
665574518604828 |
|
14:33:45 PM |
XLON |
3600 |
92.07 |
665574518604829 |
|
14:33:45 PM |
XLON |
3660 |
92.07 |
665574518604827 |
|
14:33:57 PM |
XLON |
469 |
92.07 |
665574518604863 |
|
14:33:57 PM |
XLON |
2953 |
92.07 |
665574518604864 |
|
14:34:04 PM |
XLON |
489 |
92.07 |
665574518604908 |
|
14:34:04 PM |
XLON |
2856 |
92.07 |
665574518604907 |
|
14:34:06 PM |
XLON |
12995 |
92.05 |
665574518604939 |
|
14:34:07 PM |
XLON |
106 |
92.01 |
665574518604955 |
|
14:34:10 PM |
XLON |
5012 |
92.03 |
665574518604977 |
|
14:34:34 PM |
XLON |
4513 |
92.00 |
665574518605114 |
|
14:34:34 PM |
XLON |
6031 |
92.00 |
665574518605112 |
|
14:34:46 PM |
XLON |
2290 |
91.99 |
665574518605196 |
|
14:35:19 PM |
XLON |
35 |
92.09 |
665574518605434 |
|
14:35:19 PM |
XLON |
3326 |
92.09 |
665574518605435 |
|
14:35:20 PM |
XLON |
4320 |
92.09 |
665574518605441 |
|
14:35:20 PM |
XLON |
4322 |
92.09 |
665574518605443 |
|
14:35:35 PM |
XLON |
3973 |
92.05 |
665574518605522 |
|
14:35:35 PM |
XLON |
9692 |
92.05 |
665574518605521 |
|
14:35:51 PM |
XLON |
2589 |
92.06 |
665574518605588 |
|
14:35:51 PM |
XLON |
4511 |
92.06 |
665574518605589 |
|
14:36:04 PM |
XLON |
1342 |
92.09 |
665574518605648 |
|
14:36:10 PM |
XLON |
756 |
92.09 |
665574518605701 |
|
14:36:10 PM |
XLON |
3017 |
92.09 |
665574518605700 |
|
14:36:22 PM |
XLON |
3508 |
92.12 |
665574518605774 |
|
14:36:26 PM |
XLON |
8103 |
92.08 |
665574518605781 |
|
14:36:35 PM |
XLON |
4595 |
92.03 |
665574518605819 |
|
14:36:57 PM |
XLON |
3670 |
92.03 |
665574518606047 |
|
14:36:57 PM |
XLON |
4083 |
92.03 |
665574518606046 |
|
14:37:22 PM |
XLON |
56 |
92.04 |
665574518606225 |
|
14:37:22 PM |
XLON |
81 |
92.04 |
665574518606226 |
|
14:37:22 PM |
XLON |
3616 |
92.04 |
665574518606227 |
|
14:37:34 PM |
XLON |
3544 |
92.06 |
665574518606390 |
|
14:37:40 PM |
XLON |
14695 |
92.04 |
665574518606476 |
|
14:37:40 PM |
XLON |
29 |
92.05 |
665574518606479 |
|
14:37:40 PM |
XLON |
1600 |
92.05 |
665574518606481 |
|
14:37:40 PM |
XLON |
3616 |
92.05 |
665574518606480 |
|
14:37:57 PM |
XLON |
291 |
92.05 |
665574518606560 |
|
14:37:57 PM |
XLON |
3353 |
92.05 |
665574518606561 |
|
14:38:32 PM |
XLON |
3450 |
92.06 |
665574518606752 |
|
14:38:39 PM |
XLON |
3143 |
92.06 |
665574518606767 |
|
14:39:08 PM |
XLON |
1098 |
92.13 |
665574518606954 |
|
14:39:08 PM |
XLON |
3616 |
92.13 |
665574518606955 |
|
14:39:08 PM |
XLON |
3660 |
92.13 |
665574518606956 |
|
14:39:10 PM |
XLON |
1 |
92.12 |
665574518606967 |
|
14:39:27 PM |
XLON |
605 |
92.13 |
665574518607064 |
|
14:39:31 PM |
XLON |
15415 |
92.11 |
665574518607119 |
|
14:39:32 PM |
XLON |
15127 |
92.10 |
665574518607121 |
|
14:39:51 PM |
XLON |
1155 |
92.08 |
665574518607250 |
|
14:39:51 PM |
XLON |
3737 |
92.08 |
665574518607249 |
|
14:40:02 PM |
XLON |
4426 |
92.11 |
665574518607377 |
|
14:40:41 PM |
XLON |
3289 |
92.23 |
665574518607660 |
|
14:40:49 PM |
XLON |
204 |
92.23 |
665574518607669 |
|
14:40:49 PM |
XLON |
3616 |
92.23 |
665574518607668 |
|
14:40:49 PM |
XLON |
4273 |
92.23 |
665574518607667 |
|
14:41:03 PM |
XLON |
14297 |
92.21 |
665574518607734 |
|
14:41:05 PM |
XLON |
1117 |
92.21 |
665574518607754 |
|
14:41:05 PM |
XLON |
4490 |
92.21 |
665574518607755 |
|
14:41:10 PM |
XLON |
4150 |
92.19 |
665574518607781 |
|
14:41:32 PM |
XLON |
3816 |
92.19 |
665574518607877 |
|
14:41:44 PM |
XLON |
1181 |
92.17 |
665574518607909 |
|
14:41:44 PM |
XLON |
5520 |
92.17 |
665574518607908 |
|
14:42:06 PM |
XLON |
3788 |
92.19 |
665574518607962 |
|
14:42:06 PM |
XLON |
4122 |
92.19 |
665574518607961 |
|
14:42:17 PM |
XLON |
3348 |
92.20 |
665574518608074 |
|
14:42:28 PM |
XLON |
3551 |
92.16 |
665574518608116 |
|
14:42:30 PM |
XLON |
5497 |
92.15 |
665574518608121 |
|
14:42:39 PM |
XLON |
7986 |
92.16 |
665574518608151 |
|
14:43:20 PM |
XLON |
4500 |
92.14 |
665574518608293 |
|
14:43:20 PM |
XLON |
7740 |
92.14 |
665574518608292 |
|
14:43:21 PM |
XLON |
2820 |
92.14 |
665574518608295 |
|
14:43:21 PM |
XLON |
3017 |
92.14 |
665574518608294 |
|
14:43:59 PM |
XLON |
2303 |
92.09 |
665574518608355 |
|
14:43:59 PM |
XLON |
3600 |
92.09 |
665574518608354 |
|
14:44:19 PM |
XLON |
12630 |
92.08 |
665574518608476 |
|
14:44:30 PM |
XLON |
8697 |
92.08 |
665574518608523 |
|
14:44:52 PM |
XLON |
3788 |
92.05 |
665574518608652 |
|
14:44:52 PM |
XLON |
4450 |
92.05 |
665574518608651 |
|
14:45:00 PM |
XLON |
8279 |
92.05 |
665574518608671 |
|
14:45:32 PM |
XLON |
4262 |
92.02 |
665574518608823 |
|
14:45:44 PM |
XLON |
871 |
92.00 |
665574518608868 |
|
14:45:44 PM |
XLON |
1025 |
92.00 |
665574518608867 |
|
14:45:44 PM |
XLON |
3796 |
92.00 |
665574518608869 |
|
14:46:11 PM |
XLON |
14703 |
92.02 |
665574518608969 |
|
14:46:40 PM |
XLON |
3435 |
92.09 |
665574518609051 |
|
14:46:54 PM |
XLON |
4691 |
92.09 |
665574518609104 |
|
14:46:54 PM |
XLON |
5115 |
92.09 |
665574518609095 |
|
14:46:54 PM |
XLON |
6087 |
92.09 |
665574518609103 |
|
14:47:07 PM |
XLON |
3293 |
92.05 |
665574518609248 |
|
14:47:07 PM |
XLON |
8109 |
92.06 |
665574518609246 |
|
14:47:16 PM |
XLON |
4678 |
92.03 |
665574518609303 |
|
14:47:30 PM |
XLON |
7128 |
92.01 |
665574518609362 |
|
14:48:03 PM |
XLON |
3219 |
92.10 |
665574518609500 |
|
14:48:03 PM |
XLON |
3660 |
92.10 |
665574518609499 |
|
14:48:24 PM |
XLON |
88 |
92.10 |
665574518609543 |
|
14:48:24 PM |
XLON |
3214 |
92.10 |
665574518609544 |
|
14:49:14 PM |
XLON |
40 |
92.13 |
665574518609766 |
|
14:49:15 PM |
XLON |
605 |
92.13 |
665574518609767 |
|
14:49:28 PM |
XLON |
3660 |
92.16 |
665574518609879 |
|
14:49:28 PM |
XLON |
2303 |
92.17 |
665574518609881 |
|
14:49:28 PM |
XLON |
3313 |
92.17 |
665574518609880 |
|
14:49:28 PM |
XLON |
3616 |
92.17 |
665574518609882 |
|
14:49:28 PM |
XLON |
3660 |
92.17 |
665574518609883 |
|
14:50:10 PM |
XLON |
2314 |
92.27 |
665574518610102 |
|
14:50:13 PM |
XLON |
6597 |
92.27 |
665574518610120 |
|
14:50:13 PM |
XLON |
8113 |
92.27 |
665574518610119 |
|
14:50:13 PM |
XLON |
11590 |
92.27 |
665574518610117 |
|
14:50:21 PM |
XLON |
102 |
92.25 |
665574518610170 |
|
14:50:21 PM |
XLON |
4204 |
92.25 |
665574518610171 |
|
14:50:24 PM |
XLON |
3509 |
92.25 |
665574518610175 |
|
14:50:36 PM |
XLON |
5237 |
92.26 |
665574518610248 |
|
14:50:57 PM |
XLON |
3353 |
92.32 |
665574518610330 |
|
14:51:03 PM |
XLON |
3544 |
92.32 |
665574518610353 |
|
14:51:06 PM |
XLON |
15354 |
92.31 |
665574518610355 |
|
14:51:14 PM |
XLON |
2239 |
92.28 |
665574518610443 |
|
14:51:14 PM |
XLON |
3669 |
92.28 |
665574518610442 |
|
14:51:54 PM |
XLON |
4049 |
92.33 |
665574518610787 |
|
14:51:54 PM |
XLON |
1998 |
92.34 |
665574518610788 |
|
14:51:54 PM |
XLON |
2110 |
92.34 |
665574518610785 |
|
14:51:54 PM |
XLON |
3771 |
92.34 |
665574518610784 |
|
14:53:13 PM |
XLON |
2063 |
92.35 |
665574518611154 |
|
14:53:13 PM |
XLON |
2134 |
92.35 |
665574518611152 |
|
14:53:13 PM |
XLON |
10000 |
92.35 |
665574518611153 |
|
14:53:14 PM |
XLON |
8249 |
92.34 |
665574518611166 |
|
14:53:14 PM |
XLON |
11142 |
92.34 |
665574518611168 |
|
14:53:25 PM |
XLON |
4833 |
92.35 |
665574518611223 |
|
14:53:31 PM |
XLON |
2353 |
92.35 |
665574518611225 |
|
14:53:46 PM |
XLON |
291 |
92.33 |
665574518611296 |
|
14:53:46 PM |
XLON |
3616 |
92.33 |
665574518611295 |
|
14:53:46 PM |
XLON |
4045 |
92.34 |
665574518611290 |
|
14:53:59 PM |
XLON |
4242 |
92.28 |
665574518611367 |
|
14:54:15 PM |
XLON |
4844 |
92.26 |
665574518611458 |
|
14:54:41 PM |
XLON |
5277 |
92.32 |
665574518611558 |
|
14:54:41 PM |
XLON |
6543 |
92.32 |
665574518611557 |
|
14:54:42 PM |
XLON |
3418 |
92.31 |
665574518611573 |
|
14:55:00 PM |
XLON |
4795 |
92.28 |
665574518611631 |
|
14:56:14 PM |
XLON |
2303 |
92.34 |
665574518611906 |
|
14:56:14 PM |
XLON |
3616 |
92.34 |
665574518611905 |
|
14:56:14 PM |
XLON |
3660 |
92.34 |
665574518611904 |
|
14:56:15 PM |
XLON |
3616 |
92.34 |
665574518611911 |
|
14:56:15 PM |
XLON |
3660 |
92.34 |
665574518611912 |
|
14:56:17 PM |
XLON |
7946 |
92.32 |
665574518611921 |
|
14:56:48 PM |
XLON |
5703 |
92.34 |
665574518612004 |
|
14:56:59 PM |
XLON |
439 |
92.37 |
665574518612035 |
|
14:56:59 PM |
XLON |
757 |
92.37 |
665574518612038 |
|
14:56:59 PM |
XLON |
2665 |
92.37 |
665574518612037 |
|
14:56:59 PM |
XLON |
3666 |
92.37 |
665574518612039 |
|
14:56:59 PM |
XLON |
5339 |
92.37 |
665574518612034 |
|
14:57:13 PM |
XLON |
652 |
92.36 |
665574518612045 |
|
14:57:13 PM |
XLON |
2770 |
92.36 |
665574518612046 |
|
14:57:14 PM |
XLON |
4580 |
92.33 |
665574518612064 |
|
14:57:14 PM |
XLON |
5488 |
92.33 |
665574518612063 |
|
14:57:42 PM |
XLON |
6007 |
92.29 |
665574518612199 |
|
14:57:44 PM |
XLON |
1005 |
92.28 |
665574518612206 |
|
14:57:44 PM |
XLON |
3002 |
92.28 |
665574518612207 |
|
14:58:46 PM |
XLON |
32 |
92.29 |
665574518612291 |
|
14:58:46 PM |
XLON |
918 |
92.30 |
665574518612293 |
|
14:58:46 PM |
XLON |
1062 |
92.30 |
665574518612294 |
|
14:58:46 PM |
XLON |
1306 |
92.30 |
665574518612292 |
|
14:58:46 PM |
XLON |
2303 |
92.30 |
665574518612296 |
|
14:58:46 PM |
XLON |
3776 |
92.30 |
665574518612295 |
|
14:59:21 PM |
XLON |
673 |
92.26 |
665574518612414 |
|
14:59:21 PM |
XLON |
3500 |
92.26 |
665574518612415 |
|
14:59:21 PM |
XLON |
3901 |
92.26 |
665574518612413 |
|
14:59:21 PM |
XLON |
8509 |
92.27 |
665574518612416 |
|
14:59:31 PM |
XLON |
3444 |
92.26 |
665574518612458 |
|
15:00:01 PM |
XLON |
3442 |
92.30 |
665574518612807 |
|
15:00:01 PM |
XLON |
4005 |
92.30 |
665574518612794 |
|
15:00:01 PM |
XLON |
6201 |
92.32 |
665574518612787 |
|
15:00:04 PM |
XLON |
1000 |
92.27 |
665574518612858 |
|
15:00:16 PM |
XLON |
9624 |
92.17 |
665574518612964 |
|
15:00:17 PM |
XLON |
4500 |
92.16 |
665574518612969 |
|
15:00:17 PM |
XLON |
2647 |
92.17 |
665574518612970 |
|
15:01:03 PM |
XLON |
4867 |
92.14 |
665574518613228 |
|
15:01:09 PM |
XLON |
6477 |
92.20 |
665574518613252 |
|
15:01:10 PM |
XLON |
1000 |
92.20 |
665574518613255 |
|
15:01:10 PM |
XLON |
7087 |
92.20 |
665574518613256 |
|
15:01:41 PM |
XLON |
291 |
92.22 |
665574518613368 |
|
15:01:51 PM |
XLON |
6641 |
92.21 |
665574518613415 |
|
15:02:04 PM |
XLON |
4500 |
92.24 |
665574518613551 |
|
15:02:09 PM |
XLON |
3459 |
92.24 |
665574518613587 |
|
15:02:09 PM |
XLON |
8317 |
92.24 |
665574518613588 |
|
15:02:09 PM |
XLON |
4500 |
92.25 |
665574518613586 |
|
15:02:18 PM |
XLON |
3243 |
92.22 |
665574518613698 |
|
15:02:28 PM |
XLON |
3704 |
92.18 |
665574518613751 |
|
15:02:50 PM |
XLON |
2224 |
92.18 |
665574518613865 |
|
15:02:50 PM |
XLON |
7304 |
92.18 |
665574518613864 |
|
15:03:21 PM |
XLON |
5782 |
92.17 |
665574518613981 |
|
15:03:36 PM |
XLON |
4026 |
92.18 |
665574518614065 |
|
15:03:44 PM |
XLON |
12862 |
92.17 |
665574518614090 |
|
15:04:37 PM |
XLON |
12833 |
92.23 |
665574518614308 |
|
15:04:40 PM |
XLON |
9963 |
92.23 |
665574518614314 |
|
15:04:47 PM |
XLON |
3921 |
92.22 |
665574518614395 |
|
15:04:53 PM |
XLON |
3577 |
92.21 |
665574518614409 |
|
15:05:07 PM |
XLON |
316 |
92.20 |
665574518614564 |
|
15:05:07 PM |
XLON |
1172 |
92.20 |
665574518614565 |
|
15:05:07 PM |
XLON |
2246 |
92.20 |
665574518614566 |
|
15:05:27 PM |
XLON |
3254 |
92.20 |
665574518614659 |
|
15:05:40 PM |
XLON |
2087 |
92.20 |
665574518614716 |
|
15:05:40 PM |
XLON |
2683 |
92.20 |
665574518614714 |
|
15:05:40 PM |
XLON |
3398 |
92.20 |
665574518614715 |
|
15:05:40 PM |
XLON |
5588 |
92.20 |
665574518614713 |
|
15:05:41 PM |
XLON |
5588 |
92.20 |
665574518614717 |
|
15:06:34 PM |
XLON |
3381 |
92.21 |
665574518614862 |
|
15:06:49 PM |
XLON |
490 |
92.21 |
665574518614883 |
|
15:06:49 PM |
XLON |
2665 |
92.21 |
665574518614884 |
|
15:06:49 PM |
XLON |
10453 |
92.21 |
665574518614885 |
|
15:07:12 PM |
XLON |
100 |
92.23 |
665574518614966 |
|
15:07:12 PM |
XLON |
5780 |
92.23 |
665574518614967 |
|
15:07:12 PM |
XLON |
8285 |
92.23 |
665574518614968 |
|
15:07:40 PM |
XLON |
11499 |
92.21 |
665574518615072 |
|
15:07:46 PM |
XLON |
6098 |
92.20 |
665574518615105 |
|
15:08:02 PM |
XLON |
653 |
92.18 |
665574518615228 |
|
15:08:02 PM |
XLON |
3660 |
92.18 |
665574518615227 |
|
15:08:02 PM |
XLON |
3881 |
92.19 |
665574518615224 |
|
15:08:41 PM |
XLON |
3238 |
92.19 |
665574518615415 |
|
15:08:45 PM |
XLON |
1160 |
92.19 |
665574518615427 |
|
15:08:45 PM |
XLON |
2819 |
92.19 |
665574518615426 |
|
15:08:45 PM |
XLON |
7882 |
92.19 |
665574518615428 |
|
15:09:08 PM |
XLON |
872 |
92.19 |
665574518615509 |
|
15:09:14 PM |
XLON |
5279 |
92.19 |
665574518615519 |
|
15:09:18 PM |
XLON |
5697 |
92.19 |
665574518615521 |
|
15:09:23 PM |
XLON |
3120 |
92.18 |
665574518615525 |
|
15:09:32 PM |
XLON |
3251 |
92.18 |
665574518615539 |
|
15:09:40 PM |
XLON |
4265 |
92.18 |
665574518615584 |
|
15:10:09 PM |
XLON |
88 |
92.18 |
665574518615719 |
|
15:10:09 PM |
XLON |
2668 |
92.18 |
665574518615721 |
|
15:10:09 PM |
XLON |
3000 |
92.18 |
665574518615718 |
|
15:10:09 PM |
XLON |
3000 |
92.18 |
665574518615720 |
|
15:10:58 PM |
XLON |
3522 |
92.17 |
665574518615984 |
|
15:10:58 PM |
XLON |
3616 |
92.17 |
665574518615985 |
|
15:10:58 PM |
XLON |
3660 |
92.17 |
665574518615983 |
|
15:10:58 PM |
XLON |
15085 |
92.17 |
665574518615982 |
|
15:10:58 PM |
XLON |
2140 |
92.18 |
665574518615986 |
|
15:11:43 PM |
XLON |
2646 |
92.16 |
665574518616251 |
|
15:11:43 PM |
XLON |
3059 |
92.16 |
665574518616250 |
|
15:11:45 PM |
XLON |
9752 |
92.15 |
665574518616280 |
|
15:11:52 PM |
XLON |
3951 |
92.14 |
665574518616377 |
|
15:12:39 PM |
XLON |
3434 |
92.14 |
665574518616574 |
|
15:12:47 PM |
XLON |
3616 |
92.13 |
665574518616648 |
|
15:12:51 PM |
XLON |
10667 |
92.12 |
665574518616660 |
|
15:12:59 PM |
XLON |
100 |
92.11 |
665574518616692 |
|
15:13:05 PM |
XLON |
8561 |
92.11 |
665574518616707 |
|
15:13:24 PM |
XLON |
6491 |
92.09 |
665574518616786 |
|
15:13:41 PM |
XLON |
1102 |
92.06 |
665574518616887 |
|
15:13:41 PM |
XLON |
3427 |
92.06 |
665574518616888 |
|
15:13:41 PM |
XLON |
9597 |
92.08 |
665574518616885 |
|
15:14:17 PM |
XLON |
342 |
92.02 |
665574518617033 |
|
15:14:17 PM |
XLON |
747 |
92.02 |
665574518617030 |
|
15:14:17 PM |
XLON |
948 |
92.02 |
665574518617032 |
|
15:14:17 PM |
XLON |
1224 |
92.02 |
665574518617031 |
|
15:14:38 PM |
XLON |
7869 |
92.05 |
665574518617196 |
|
15:15:20 PM |
XLON |
14708 |
92.06 |
665574518617334 |
|
15:15:28 PM |
XLON |
2344 |
92.05 |
665574518617356 |
|
15:15:28 PM |
XLON |
4500 |
92.05 |
665574518617355 |
|
15:15:28 PM |
XLON |
10606 |
92.05 |
665574518617353 |
|
15:15:53 PM |
XLON |
3626 |
92.02 |
665574518617411 |
|
15:16:08 PM |
XLON |
3769 |
92.01 |
665574518617459 |
|
15:16:26 PM |
XLON |
6211 |
92.01 |
665574518617515 |
|
15:16:29 PM |
XLON |
1641 |
91.98 |
665574518617539 |
|
15:16:48 PM |
XLON |
168 |
91.99 |
665574518617612 |
|
15:16:48 PM |
XLON |
5414 |
91.99 |
665574518617611 |
|
15:17:02 PM |
XLON |
9029 |
91.99 |
665574518617714 |
|
15:17:25 PM |
XLON |
6675 |
91.97 |
665574518617836 |
|
15:18:09 PM |
XLON |
4520 |
92.01 |
665574518617961 |
|
15:18:18 PM |
XLON |
15053 |
92.00 |
665574518617976 |
|
15:18:42 PM |
XLON |
651 |
92.00 |
665574518618071 |
|
15:18:47 PM |
XLON |
9507 |
92.00 |
665574518618082 |
|
15:18:50 PM |
XLON |
4085 |
91.99 |
665574518618090 |
|
15:19:25 PM |
XLON |
9482 |
91.99 |
665574518618185 |
|
15:19:42 PM |
XLON |
3566 |
91.99 |
665574518618230 |
|
15:19:42 PM |
XLON |
3893 |
91.99 |
665574518618232 |
|
15:19:49 PM |
XLON |
4194 |
91.97 |
665574518618253 |
|
15:20:00 PM |
XLON |
3882 |
91.97 |
665574518618308 |
|
15:21:05 PM |
XLON |
3231 |
91.98 |
665574518618454 |
|
15:21:05 PM |
XLON |
3616 |
91.98 |
665574518618455 |
|
15:21:05 PM |
XLON |
14509 |
91.98 |
665574518618453 |
|
15:21:16 PM |
XLON |
3152 |
91.97 |
665574518618500 |
|
15:21:16 PM |
XLON |
3576 |
91.97 |
665574518618502 |
|
15:21:52 PM |
XLON |
2826 |
91.94 |
665574518618631 |
|
15:21:52 PM |
XLON |
2954 |
91.94 |
665574518618624 |
|
15:21:52 PM |
XLON |
3129 |
91.94 |
665574518618630 |
|
15:21:52 PM |
XLON |
5941 |
91.94 |
665574518618625 |
|
15:22:19 PM |
XLON |
3737 |
91.91 |
665574518618704 |
|
15:22:39 PM |
XLON |
2992 |
91.91 |
665574518618822 |
|
15:22:39 PM |
XLON |
6750 |
91.91 |
665574518618820 |
|
15:22:39 PM |
XLON |
7412 |
91.91 |
665574518618823 |
|
15:23:10 PM |
XLON |
9604 |
91.89 |
665574518618881 |
|
15:23:50 PM |
XLON |
445 |
91.83 |
665574518619081 |
|
15:23:50 PM |
XLON |
3050 |
91.83 |
665574518619080 |
|
15:23:52 PM |
XLON |
8810 |
91.82 |
665574518619083 |
|
15:24:14 PM |
XLON |
2269 |
91.84 |
665574518619170 |
|
15:24:14 PM |
XLON |
3484 |
91.84 |
665574518619169 |
|
15:24:15 PM |
XLON |
4600 |
91.83 |
665574518619184 |
|
15:24:54 PM |
XLON |
3307 |
91.81 |
665574518619325 |
|
15:25:02 PM |
XLON |
161 |
91.81 |
665574518619364 |
|
15:25:02 PM |
XLON |
3288 |
91.81 |
665574518619365 |
|
15:25:08 PM |
XLON |
4611 |
91.81 |
665574518619379 |
|
15:25:28 PM |
XLON |
460 |
91.76 |
665574518619486 |
|
15:25:28 PM |
XLON |
3616 |
91.76 |
665574518619485 |
|
15:25:28 PM |
XLON |
3837 |
91.76 |
665574518619484 |
|
15:25:43 PM |
XLON |
3287 |
91.77 |
665574518619515 |
|
15:25:49 PM |
XLON |
3660 |
91.76 |
665574518619528 |
|
15:26:05 PM |
XLON |
5240 |
91.79 |
665574518619725 |
|
15:26:05 PM |
XLON |
12354 |
91.79 |
665574518619724 |
|
15:26:16 PM |
XLON |
2463 |
91.76 |
665574518619748 |
|
15:26:25 PM |
XLON |
8359 |
91.77 |
665574518619808 |
|
15:26:54 PM |
XLON |
4233 |
91.71 |
665574518619874 |
|
15:26:59 PM |
XLON |
6141 |
91.71 |
665574518619901 |
|
15:27:19 PM |
XLON |
3531 |
91.68 |
665574518619979 |
|
15:27:34 PM |
XLON |
3491 |
91.69 |
665574518620103 |
|
15:27:38 PM |
XLON |
3794 |
91.70 |
665574518620114 |
|
15:27:50 PM |
XLON |
6004 |
91.70 |
665574518620145 |
|
15:29:03 PM |
XLON |
580 |
91.73 |
665574518620456 |
|
15:29:03 PM |
XLON |
856 |
91.73 |
665574518620455 |
|
15:29:03 PM |
XLON |
5247 |
91.73 |
665574518620454 |
|
15:29:05 PM |
XLON |
3343 |
91.73 |
665574518620469 |
|
15:29:05 PM |
XLON |
3660 |
91.73 |
665574518620468 |
|
15:29:05 PM |
XLON |
4886 |
91.73 |
665574518620467 |
|
15:29:07 PM |
XLON |
2278 |
91.72 |
665574518620474 |
|
15:29:09 PM |
XLON |
4704 |
91.72 |
665574518620480 |
|
15:29:09 PM |
XLON |
9055 |
91.72 |
665574518620478 |
|
15:29:40 PM |
XLON |
114 |
91.73 |
665574518620565 |
|
15:29:40 PM |
XLON |
3278 |
91.73 |
665574518620564 |
|
15:29:43 PM |
XLON |
2635 |
91.72 |
665574518620575 |
|
15:29:43 PM |
XLON |
5418 |
91.72 |
665574518620576 |
|
15:30:05 PM |
XLON |
8474 |
91.74 |
665574518620650 |
|
15:30:37 PM |
XLON |
6994 |
91.74 |
665574518620784 |
|
15:31:00 PM |
XLON |
6369 |
91.74 |
665574518620868 |
|
15:31:10 PM |
XLON |
390 |
91.76 |
665574518620954 |
|
15:31:10 PM |
XLON |
3819 |
91.76 |
665574518620953 |
|
15:31:23 PM |
XLON |
3777 |
91.75 |
665574518621008 |
|
15:31:23 PM |
XLON |
7953 |
91.75 |
665574518621004 |
|
15:31:25 PM |
XLON |
3372 |
91.73 |
665574518621026 |
|
15:32:09 PM |
XLON |
1098 |
91.74 |
665574518621126 |
|
15:32:17 PM |
XLON |
15079 |
91.73 |
665574518621166 |
|
15:32:34 PM |
XLON |
3420 |
91.71 |
665574518621225 |
|
15:32:44 PM |
XLON |
3960 |
91.71 |
665574518621278 |
|
15:32:59 PM |
XLON |
8028 |
91.71 |
665574518621294 |
|
15:33:32 PM |
XLON |
605 |
91.70 |
665574518621354 |
|
15:33:58 PM |
XLON |
5990 |
91.73 |
665574518621430 |
|
15:34:00 PM |
XLON |
5475 |
91.73 |
665574518621438 |
|
15:34:07 PM |
XLON |
3342 |
91.73 |
665574518621453 |
|
15:34:16 PM |
XLON |
84 |
91.73 |
665574518621504 |
|
15:34:24 PM |
XLON |
526 |
91.73 |
665574518621551 |
|
15:34:24 PM |
XLON |
2009 |
91.73 |
665574518621550 |
|
15:34:27 PM |
XLON |
211 |
91.73 |
665574518621565 |
|
15:34:27 PM |
XLON |
557 |
91.73 |
665574518621563 |
|
15:34:27 PM |
XLON |
3463 |
91.73 |
665574518621564 |
|
15:34:44 PM |
XLON |
44 |
91.74 |
665574518621599 |
|
15:34:44 PM |
XLON |
89 |
91.74 |
665574518621598 |
|
15:34:46 PM |
XLON |
32 |
91.74 |
665574518621604 |
|
15:34:46 PM |
XLON |
3660 |
91.74 |
665574518621605 |
|
15:34:48 PM |
XLON |
47 |
91.74 |
665574518621610 |
|
15:35:05 PM |
XLON |
410 |
91.74 |
665574518621659 |
|
15:35:05 PM |
XLON |
3660 |
91.74 |
665574518621660 |
|
15:35:07 PM |
XLON |
1223 |
91.73 |
665574518621674 |
|
15:35:07 PM |
XLON |
1361 |
91.73 |
665574518621672 |
|
15:35:07 PM |
XLON |
3616 |
91.73 |
665574518621673 |
|
15:35:07 PM |
XLON |
3660 |
91.73 |
665574518621671 |
|
15:35:07 PM |
XLON |
5018 |
91.73 |
665574518621667 |
|
15:35:15 PM |
XLON |
158 |
91.70 |
665574518621706 |
|
15:35:15 PM |
XLON |
4151 |
91.70 |
665574518621707 |
|
15:35:16 PM |
XLON |
4040 |
91.70 |
665574518621714 |
|
15:35:42 PM |
XLON |
3749 |
91.67 |
665574518621750 |
|
15:35:44 PM |
XLON |
1747 |
91.67 |
665574518621762 |
|
15:35:44 PM |
XLON |
2002 |
91.67 |
665574518621777 |
|
15:35:44 PM |
XLON |
2665 |
91.67 |
665574518621755 |
|
15:35:44 PM |
XLON |
3071 |
91.67 |
665574518621759 |
|
15:36:28 PM |
XLON |
39 |
91.66 |
665574518621969 |
|
15:36:28 PM |
XLON |
532 |
91.66 |
665574518621970 |
|
15:36:44 PM |
XLON |
1693 |
91.66 |
665574518622058 |
|
15:36:44 PM |
XLON |
3503 |
91.66 |
665574518622056 |
|
15:36:44 PM |
XLON |
3616 |
91.66 |
665574518622057 |
|
15:36:55 PM |
XLON |
4073 |
91.67 |
665574518622083 |
|
15:37:02 PM |
XLON |
40 |
91.67 |
665574518622116 |
|
15:37:12 PM |
XLON |
52 |
91.67 |
665574518622137 |
|
15:37:16 PM |
XLON |
6091 |
91.66 |
665574518622158 |
|
15:37:22 PM |
XLON |
2786 |
91.66 |
665574518622179 |
|
15:37:22 PM |
XLON |
3600 |
91.66 |
665574518622178 |
|
15:37:22 PM |
XLON |
4600 |
91.66 |
665574518622177 |
|
15:37:22 PM |
XLON |
9051 |
91.66 |
665574518622172 |
|
15:37:57 PM |
XLON |
3527 |
91.65 |
665574518622255 |
|
15:37:58 PM |
XLON |
2404 |
91.65 |
665574518622260 |
|
15:37:58 PM |
XLON |
5860 |
91.65 |
665574518622259 |
|
15:39:06 PM |
XLON |
727 |
91.65 |
665574518622420 |
|
15:39:06 PM |
XLON |
3660 |
91.65 |
665574518622421 |
|
15:39:06 PM |
XLON |
6043 |
91.65 |
665574518622414 |
|
15:39:07 PM |
XLON |
3323 |
91.64 |
665574518622430 |
|
15:39:07 PM |
XLON |
3616 |
91.64 |
665574518622429 |
|
15:39:07 PM |
XLON |
6081 |
91.64 |
665574518622428 |
|
15:39:47 PM |
XLON |
1275 |
91.62 |
665574518622515 |
|
15:39:47 PM |
XLON |
2995 |
91.62 |
665574518622514 |
|
15:39:47 PM |
XLON |
3591 |
91.62 |
665574518622516 |
|
15:39:55 PM |
XLON |
3450 |
91.61 |
665574518622564 |
|
15:40:00 PM |
XLON |
3251 |
91.58 |
665574518622579 |
|
15:40:00 PM |
XLON |
3543 |
91.58 |
665574518622580 |
|
15:40:35 PM |
XLON |
474 |
91.59 |
665574518622763 |
|
15:40:35 PM |
XLON |
3660 |
91.59 |
665574518622762 |
|
15:40:39 PM |
XLON |
3616 |
91.59 |
665574518622773 |
|
15:40:46 PM |
XLON |
29 |
91.59 |
665574518622791 |
|
15:40:53 PM |
XLON |
547 |
91.60 |
665574518622806 |
|
15:40:53 PM |
XLON |
1435 |
91.60 |
665574518622808 |
|
15:40:53 PM |
XLON |
1437 |
91.60 |
665574518622807 |
|
15:40:54 PM |
XLON |
1345 |
91.59 |
665574518622813 |
|
15:40:54 PM |
XLON |
5115 |
91.59 |
665574518622814 |
|
15:40:59 PM |
XLON |
368 |
91.59 |
665574518622830 |
|
15:40:59 PM |
XLON |
3600 |
91.59 |
665574518622828 |
|
15:40:59 PM |
XLON |
3660 |
91.59 |
665574518622829 |
|
15:41:02 PM |
XLON |
3767 |
91.57 |
665574518622836 |
|
15:41:43 PM |
XLON |
983 |
91.59 |
665574518623010 |
|
15:41:44 PM |
XLON |
3127 |
91.59 |
665574518623016 |
|
15:41:44 PM |
XLON |
9090 |
91.59 |
665574518623015 |
|
15:42:26 PM |
XLON |
12235 |
91.63 |
665574518623311 |
|
15:42:44 PM |
XLON |
9105 |
91.61 |
665574518623365 |
|
15:42:59 PM |
XLON |
6881 |
91.58 |
665574518623426 |
|
15:44:04 PM |
XLON |
7210 |
91.60 |
665574518623628 |
|
15:44:11 PM |
XLON |
592 |
91.60 |
665574518623655 |
|
15:44:11 PM |
XLON |
884 |
91.60 |
665574518623654 |
|
15:44:21 PM |
XLON |
828 |
91.62 |
665574518623737 |
|
15:44:21 PM |
XLON |
2951 |
91.62 |
665574518623736 |
|
15:44:26 PM |
XLON |
3130 |
91.62 |
665574518623744 |
|
15:44:34 PM |
XLON |
88 |
91.62 |
665574518623755 |
|
15:44:39 PM |
XLON |
1423 |
91.63 |
665574518623761 |
|
15:44:39 PM |
XLON |
2020 |
91.63 |
665574518623760 |
|
15:44:44 PM |
XLON |
592 |
91.62 |
665574518623764 |
|
15:44:44 PM |
XLON |
3616 |
91.62 |
665574518623765 |
|
15:44:49 PM |
XLON |
5690 |
91.60 |
665574518623842 |
|
15:44:49 PM |
XLON |
10969 |
91.61 |
665574518623821 |
|
15:45:05 PM |
XLON |
5711 |
91.57 |
665574518623932 |
|
15:45:40 PM |
XLON |
9054 |
91.56 |
665574518624162 |
|
15:45:50 PM |
XLON |
6160 |
91.54 |
665574518624262 |
|
15:46:19 PM |
XLON |
7828 |
91.52 |
665574518624386 |
|
15:46:24 PM |
XLON |
5687 |
91.50 |
665574518624434 |
|
15:46:47 PM |
XLON |
1879 |
91.50 |
665574518624496 |
|
15:47:28 PM |
XLON |
3436 |
91.60 |
665574518624607 |
|
15:47:33 PM |
XLON |
1287 |
91.59 |
665574518624618 |
|
15:47:33 PM |
XLON |
3616 |
91.59 |
665574518624616 |
|
15:47:33 PM |
XLON |
3660 |
91.59 |
665574518624617 |
|
15:47:33 PM |
XLON |
5913 |
91.59 |
665574518624614 |
|
15:47:58 PM |
XLON |
9636 |
91.60 |
665574518624660 |
|
15:48:25 PM |
XLON |
6106 |
91.59 |
665574518624775 |
|
15:48:25 PM |
XLON |
5681 |
91.60 |
665574518624770 |
|
15:48:39 PM |
XLON |
541 |
91.58 |
665574518624818 |
|
15:48:39 PM |
XLON |
4600 |
91.58 |
665574518624817 |
|
15:48:39 PM |
XLON |
5325 |
91.58 |
665574518624816 |
|
15:49:26 PM |
XLON |
3208 |
91.61 |
665574518624918 |
|
15:49:26 PM |
XLON |
3227 |
91.61 |
665574518624921 |
|
15:49:26 PM |
XLON |
3884 |
91.61 |
665574518624917 |
|
15:49:26 PM |
XLON |
4600 |
91.61 |
665574518624920 |
|
15:49:54 PM |
XLON |
600 |
91.58 |
665574518625021 |
|
15:49:54 PM |
XLON |
2661 |
91.58 |
665574518625022 |
|
15:50:02 PM |
XLON |
12401 |
91.58 |
665574518625087 |
|
15:50:28 PM |
XLON |
3912 |
91.58 |
665574518625147 |
|
15:50:31 PM |
XLON |
88 |
91.58 |
665574518625164 |
|
15:50:31 PM |
XLON |
3646 |
91.58 |
665574518625165 |
|
15:50:47 PM |
XLON |
5744 |
91.57 |
665574518625209 |
|
15:51:13 PM |
XLON |
997 |
91.55 |
665574518625289 |
|
15:51:14 PM |
XLON |
4600 |
91.53 |
665574518625325 |
|
15:51:14 PM |
XLON |
363 |
91.55 |
665574518625313 |
|
15:51:14 PM |
XLON |
2665 |
91.55 |
665574518625307 |
|
15:51:14 PM |
XLON |
10190 |
91.55 |
665574518625314 |
|
15:51:46 PM |
XLON |
3402 |
91.51 |
665574518625417 |
|
15:51:49 PM |
XLON |
8132 |
91.48 |
665574518625426 |
|
15:52:22 PM |
XLON |
480 |
91.47 |
665574518625486 |
|
15:52:22 PM |
XLON |
2866 |
91.47 |
665574518625485 |
|
15:52:45 PM |
XLON |
6258 |
91.50 |
665574518625541 |
|
15:53:01 PM |
XLON |
11047 |
91.49 |
665574518625610 |
|
15:53:06 PM |
XLON |
4178 |
91.49 |
665574518625653 |
|
15:54:01 PM |
XLON |
1176 |
91.48 |
665574518625816 |
|
15:54:01 PM |
XLON |
2991 |
91.48 |
665574518625815 |
|
15:54:05 PM |
XLON |
849 |
91.47 |
665574518625840 |
|
15:54:05 PM |
XLON |
886 |
91.47 |
665574518625841 |
|
15:54:19 PM |
XLON |
2201 |
91.47 |
665574518625915 |
|
15:54:19 PM |
XLON |
5358 |
91.47 |
665574518625914 |
|
15:54:19 PM |
XLON |
5760 |
91.47 |
665574518625910 |
|
15:54:19 PM |
XLON |
8960 |
91.47 |
665574518625909 |
|
15:55:00 PM |
XLON |
821 |
91.46 |
665574518626083 |
|
15:55:00 PM |
XLON |
7120 |
91.46 |
665574518626084 |
|
15:55:03 PM |
XLON |
575 |
91.45 |
665574518626107 |
|
15:55:28 PM |
XLON |
1330 |
91.47 |
665574518626239 |
|
15:55:39 PM |
XLON |
3206 |
91.47 |
665574518626295 |
|
15:55:41 PM |
XLON |
1116 |
91.46 |
665574518626303 |
|
15:55:42 PM |
XLON |
1587 |
91.46 |
665574518626310 |
|
15:55:49 PM |
XLON |
1465 |
91.46 |
665574518626328 |
|
15:55:49 PM |
XLON |
8439 |
91.46 |
665574518626327 |
|
15:56:19 PM |
XLON |
1 |
91.47 |
665574518626424 |
|
15:56:19 PM |
XLON |
3874 |
91.47 |
665574518626423 |
|
15:57:00 PM |
XLON |
325 |
91.55 |
665574518626605 |
|
15:57:00 PM |
XLON |
3483 |
91.55 |
665574518626604 |
|
15:57:05 PM |
XLON |
330 |
91.54 |
665574518626629 |
|
15:57:05 PM |
XLON |
790 |
91.54 |
665574518626627 |
|
15:57:05 PM |
XLON |
830 |
91.54 |
665574518626628 |
|
15:57:05 PM |
XLON |
2817 |
91.54 |
665574518626626 |
|
15:57:32 PM |
XLON |
1952 |
91.59 |
665574518626729 |
|
15:57:32 PM |
XLON |
2438 |
91.59 |
665574518626730 |
|
15:57:43 PM |
XLON |
53 |
91.59 |
665574518626733 |
|
15:57:53 PM |
XLON |
14148 |
91.58 |
665574518626788 |
|
15:57:53 PM |
XLON |
3616 |
91.59 |
665574518626791 |
|
15:58:04 PM |
XLON |
13764 |
91.57 |
665574518626836 |
|
15:58:15 PM |
XLON |
3923 |
91.53 |
665574518626902 |
|
15:58:47 PM |
XLON |
6107 |
91.59 |
665574518627039 |
|
15:59:04 PM |
XLON |
470 |
91.59 |
665574518627084 |
|
15:59:04 PM |
XLON |
621 |
91.59 |
665574518627082 |
|
15:59:04 PM |
XLON |
1000 |
91.59 |
665574518627083 |
|
15:59:04 PM |
XLON |
1396 |
91.59 |
665574518627085 |
|
15:59:16 PM |
XLON |
259 |
91.60 |
665574518627118 |
|
15:59:16 PM |
XLON |
3683 |
91.60 |
665574518627117 |
|
15:59:24 PM |
XLON |
332 |
91.59 |
665574518627149 |
|
15:59:24 PM |
XLON |
4685 |
91.59 |
665574518627150 |
|
15:59:30 PM |
XLON |
152 |
91.59 |
665574518627160 |
|
15:59:30 PM |
XLON |
337 |
91.59 |
665574518627161 |
|
15:59:33 PM |
XLON |
2627 |
91.61 |
665574518627243 |
|
15:59:38 PM |
XLON |
2767 |
91.58 |
665574518627275 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
