Transaction in Own Shares and CDIs
Source: RNS
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
5 December 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 2 December 2022 it had purchased a total of (a) 1,190,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 672,827 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 02 December 2022 |
648,802 |
234,834 |
306,864 |
672,827 |
|
Highest price paid (per ordinary share/CDI) on 02 December 2022 |
£1.8100 |
£1.8095 |
£1.8100 |
A$3.1700 |
|
Lowest price paid (per ordinary share/CDI) on 02 December 2022 |
£1.7540 |
£1.7540 |
£1.7540 |
A$3.0600 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.7886 |
£1.7884 |
£1.7886 |
A$3.1334 |
The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 58,578,725. As such, the Company has now bought back 60,442,052 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,382,534,124.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
02-Dec-2022 |
16:28:35 |
GBp |
1,001 |
177.85 |
XLON |
x8K9EgLLj0F |
|
02-Dec-2022 |
16:28:35 |
GBp |
1,477 |
177.85 |
XLON |
x8K9EgLLj0H |
|
02-Dec-2022 |
16:28:34 |
GBp |
17 |
177.90 |
XLON |
x8K9EgLLj3W |
|
02-Dec-2022 |
16:28:34 |
GBp |
11 |
177.90 |
XLON |
x8K9EgLLj3j |
|
02-Dec-2022 |
16:28:34 |
GBp |
13 |
177.90 |
XLON |
x8K9EgLLj3t |
|
02-Dec-2022 |
16:28:32 |
GBp |
1,478 |
177.90 |
XLON |
x8K9EgLLj2v |
|
02-Dec-2022 |
16:28:32 |
GBp |
1,051 |
177.90 |
XLON |
x8K9EgLLj2$ |
|
02-Dec-2022 |
16:28:32 |
GBp |
1,022 |
177.90 |
XLON |
x8K9EgLLj25 |
|
02-Dec-2022 |
16:28:32 |
GBp |
29 |
177.90 |
XLON |
x8K9EgLLj26 |
|
02-Dec-2022 |
16:28:32 |
GBp |
1,125 |
177.90 |
XLON |
x8K9EgLLj2F |
|
02-Dec-2022 |
16:28:32 |
GBp |
1 |
177.90 |
XLON |
x8K9EgLLj2H |
|
02-Dec-2022 |
16:28:32 |
GBp |
8 |
177.90 |
XLON |
x8K9EgLLj2L |
|
02-Dec-2022 |
16:28:32 |
GBp |
21 |
177.90 |
XLON |
x8K9EgLLj2N |
|
02-Dec-2022 |
16:28:32 |
GBp |
11 |
177.90 |
XLON |
x8K9EgLLj2P |
|
02-Dec-2022 |
16:28:32 |
GBp |
27 |
177.90 |
XLON |
x8K9EgLLj2V |
|
02-Dec-2022 |
16:28:32 |
GBp |
711 |
177.90 |
XLON |
x8K9EgLLjDb |
|
02-Dec-2022 |
16:28:32 |
GBp |
1,691 |
177.90 |
XLON |
x8K9EgLLjDX |
|
02-Dec-2022 |
16:28:32 |
GBp |
500 |
177.90 |
XLON |
x8K9EgLLjDZ |
|
02-Dec-2022 |
16:26:55 |
GBp |
2 |
177.85 |
BATE |
x8K9EgLLg@8 |
|
02-Dec-2022 |
16:26:55 |
GBp |
5 |
177.85 |
BATE |
x8K9EgLLg@6 |
|
02-Dec-2022 |
16:26:55 |
GBp |
15 |
177.85 |
XLON |
x8K9EgLLgvv |
|
02-Dec-2022 |
16:26:31 |
GBp |
816 |
177.80 |
XLON |
x8K9EgLLgE1 |
|
02-Dec-2022 |
16:26:31 |
GBp |
325 |
177.80 |
XLON |
x8K9EgLLgEz |
|
02-Dec-2022 |
16:25:41 |
GBp |
199 |
177.80 |
XLON |
x8K9EgLLhh9 |
|
02-Dec-2022 |
16:25:41 |
GBp |
13 |
177.80 |
XLON |
x8K9EgLLhhB |
|
02-Dec-2022 |
16:25:33 |
GBp |
155 |
177.75 |
CHIX |
x8K9EgLLhn8 |
|
02-Dec-2022 |
16:25:33 |
GBp |
110 |
177.75 |
CHIX |
x8K9EgLLhnA |
|
02-Dec-2022 |
16:25:28 |
GBp |
500 |
177.75 |
XLON |
x8K9EgLLhoS |
|
02-Dec-2022 |
16:25:27 |
GBp |
616 |
177.75 |
BATE |
x8K9EgLLhyK |
|
02-Dec-2022 |
16:25:27 |
GBp |
610 |
177.75 |
CHIX |
x8K9EgLLhyS |
|
02-Dec-2022 |
16:25:27 |
GBp |
2,744 |
177.75 |
CHIX |
x8K9EgLLh$d |
|
02-Dec-2022 |
16:25:27 |
GBp |
8 |
177.75 |
BATE |
x8K9EgLLh$g |
|
02-Dec-2022 |
16:25:27 |
GBp |
328 |
177.75 |
BATE |
x8K9EgLLh$o |
|
02-Dec-2022 |
16:25:27 |
GBp |
8 |
177.70 |
CHIX |
x8K9EgLLh$$ |
|
02-Dec-2022 |
16:25:27 |
GBp |
634 |
177.70 |
XLON |
x8K9EgLLh$H |
|
02-Dec-2022 |
16:23:24 |
GBp |
239 |
177.60 |
CHIX |
x8K9EgLLe8N |
|
02-Dec-2022 |
16:23:24 |
GBp |
354 |
177.60 |
CHIX |
x8K9EgLLe8P |
|
02-Dec-2022 |
16:23:24 |
GBp |
512 |
177.60 |
BATE |
x8K9EgLLe8R |
|
02-Dec-2022 |
16:23:24 |
GBp |
938 |
177.65 |
XLON |
x8K9EgLLe8V |
|
02-Dec-2022 |
16:23:24 |
GBp |
552 |
177.65 |
CHIX |
x8K9EgLLeBb |
|
02-Dec-2022 |
16:23:24 |
GBp |
353 |
177.65 |
XLON |
x8K9EgLLeBX |
|
02-Dec-2022 |
16:23:24 |
GBp |
1,169 |
177.65 |
BATE |
x8K9EgLLeBZ |
|
02-Dec-2022 |
16:23:24 |
GBp |
332 |
177.65 |
CHIX |
x8K9EgLLeBd |
|
02-Dec-2022 |
16:21:38 |
GBp |
410 |
177.50 |
CHIX |
x8K9EgLLMci |
|
02-Dec-2022 |
16:20:32 |
GBp |
750 |
177.30 |
BATE |
x8K9EgLLMNF |
|
02-Dec-2022 |
16:19:41 |
GBp |
19 |
177.75 |
CHIX |
x8K9EgLLNhq |
|
02-Dec-2022 |
16:19:41 |
GBp |
2 |
177.75 |
CHIX |
x8K9EgLLNhs |
|
02-Dec-2022 |
16:19:39 |
GBp |
333 |
177.90 |
CHIX |
x8K9EgLLNhU |
|
02-Dec-2022 |
16:19:39 |
GBp |
312 |
177.90 |
BATE |
x8K9EgLLNhS |
|
02-Dec-2022 |
16:19:39 |
GBp |
245 |
177.90 |
XLON |
x8K9EgLLNhQ |
|
02-Dec-2022 |
16:19:36 |
GBp |
455 |
177.90 |
CHIX |
x8K9EgLLNrh |
|
02-Dec-2022 |
16:19:36 |
GBp |
500 |
177.90 |
XLON |
x8K9EgLLNrj |
|
02-Dec-2022 |
16:19:36 |
GBp |
390 |
177.90 |
BATE |
x8K9EgLLNrl |
|
02-Dec-2022 |
16:19:31 |
GBp |
365 |
177.90 |
XLON |
x8K9EgLLNt8 |
|
02-Dec-2022 |
16:19:26 |
GBp |
500 |
177.90 |
XLON |
x8K9EgLLNnz |
|
02-Dec-2022 |
16:19:21 |
GBp |
500 |
177.90 |
XLON |
x8K9EgLLNpR |
|
02-Dec-2022 |
16:19:16 |
GBp |
500 |
177.90 |
XLON |
x8K9EgLLN$u |
|
02-Dec-2022 |
16:19:11 |
GBp |
218 |
177.95 |
XLON |
x8K9EgLLNvD |
|
02-Dec-2022 |
16:19:11 |
GBp |
353 |
177.95 |
XLON |
x8K9EgLLNvF |
|
02-Dec-2022 |
16:19:11 |
GBp |
331 |
177.95 |
BATE |
x8K9EgLLNvH |
|
02-Dec-2022 |
16:19:11 |
GBp |
500 |
177.95 |
XLON |
x8K9EgLLNvJ |
|
02-Dec-2022 |
16:19:06 |
GBp |
341 |
177.95 |
BATE |
x8K9EgLLNxS |
|
02-Dec-2022 |
16:19:01 |
GBp |
375 |
178.00 |
CHIX |
x8K9EgLLN7X |
|
02-Dec-2022 |
16:19:01 |
GBp |
153 |
178.00 |
BATE |
x8K9EgLLN7Z |
|
02-Dec-2022 |
16:19:01 |
GBp |
396 |
178.00 |
BATE |
x8K9EgLLN7b |
|
02-Dec-2022 |
16:18:56 |
GBp |
110 |
178.00 |
XLON |
x8K9EgLLN6P |
|
02-Dec-2022 |
16:18:53 |
GBp |
182 |
178.00 |
XLON |
x8K9EgLLN1a |
|
02-Dec-2022 |
16:18:52 |
GBp |
124 |
178.00 |
XLON |
x8K9EgLLN1t |
|
02-Dec-2022 |
16:18:51 |
GBp |
365 |
178.00 |
XLON |
x8K9EgLLN15 |
|
02-Dec-2022 |
16:18:51 |
GBp |
1,419 |
178.00 |
BATE |
x8K9EgLLN17 |
|
02-Dec-2022 |
16:18:51 |
GBp |
884 |
178.00 |
CHIX |
x8K9EgLLN19 |
|
02-Dec-2022 |
16:18:51 |
GBp |
500 |
178.05 |
BATE |
x8K9EgLLN1P |
|
02-Dec-2022 |
16:18:51 |
GBp |
225 |
178.05 |
BATE |
x8K9EgLLN1Q |
|
02-Dec-2022 |
16:18:51 |
GBp |
2,386 |
178.05 |
XLON |
x8K9EgLLN0X |
|
02-Dec-2022 |
16:18:51 |
GBp |
773 |
178.05 |
XLON |
x8K9EgLLN0Z |
|
02-Dec-2022 |
16:18:51 |
GBp |
79 |
178.05 |
XLON |
x8K9EgLLN0b |
|
02-Dec-2022 |
16:18:51 |
GBp |
1,275 |
178.05 |
CHIX |
x8K9EgLLN0l |
|
02-Dec-2022 |
16:18:51 |
GBp |
236 |
178.05 |
CHIX |
x8K9EgLLN0t |
|
02-Dec-2022 |
16:18:51 |
GBp |
5,843 |
178.05 |
XLON |
x8K9EgLLN0v |
|
02-Dec-2022 |
16:18:51 |
GBp |
1,387 |
178.05 |
XLON |
x8K9EgLLN0z |
|
02-Dec-2022 |
16:18:51 |
GBp |
1,147 |
178.05 |
CHIX |
x8K9EgLLN0x |
|
02-Dec-2022 |
16:18:51 |
GBp |
79 |
178.05 |
XLON |
x8K9EgLLN0$ |
|
02-Dec-2022 |
16:18:51 |
GBp |
334 |
178.05 |
XLON |
x8K9EgLLN0P |
|
02-Dec-2022 |
16:18:51 |
GBp |
2,582 |
178.05 |
XLON |
x8K9EgLLN0R |
|
02-Dec-2022 |
16:18:51 |
GBp |
770 |
178.05 |
XLON |
x8K9EgLLN0T |
|
02-Dec-2022 |
16:18:51 |
GBp |
500 |
178.05 |
XLON |
x8K9EgLLN0V |
|
02-Dec-2022 |
16:18:51 |
GBp |
832 |
178.05 |
BATE |
x8K9EgLLN3b |
|
02-Dec-2022 |
16:18:51 |
GBp |
408 |
178.05 |
CHIX |
x8K9EgLLN3d |
|
02-Dec-2022 |
16:18:51 |
GBp |
500 |
178.05 |
CHIX |
x8K9EgLLN3f |
|
02-Dec-2022 |
16:18:51 |
GBp |
237 |
178.05 |
BATE |
x8K9EgLLN3h |
|
02-Dec-2022 |
16:18:51 |
GBp |
331 |
178.05 |
XLON |
x8K9EgLLN3j |
|
02-Dec-2022 |
16:18:46 |
GBp |
960 |
178.05 |
XLON |
x8K9EgLLN2j |
|
02-Dec-2022 |
16:18:46 |
GBp |
1,291 |
178.05 |
XLON |
x8K9EgLLN2m |
|
02-Dec-2022 |
16:18:46 |
GBp |
500 |
178.05 |
XLON |
x8K9EgLLN2q |
|
02-Dec-2022 |
16:18:46 |
GBp |
500 |
178.05 |
BATE |
x8K9EgLLN2s |
|
02-Dec-2022 |
16:17:39 |
GBp |
21 |
178.05 |
XLON |
x8K9EgLLKYH |
|
02-Dec-2022 |
16:17:39 |
GBp |
849 |
178.05 |
CHIX |
x8K9EgLLKYJ |
|
02-Dec-2022 |
16:17:37 |
GBp |
500 |
178.05 |
BATE |
x8K9EgLLKjc |
|
02-Dec-2022 |
16:17:37 |
GBp |
500 |
178.05 |
BATE |
x8K9EgLLKje |
|
02-Dec-2022 |
16:17:37 |
GBp |
1,291 |
178.05 |
XLON |
x8K9EgLLKjg |
|
02-Dec-2022 |
16:16:30 |
GBp |
471 |
178.05 |
BATE |
x8K9EgLLKEa |
|
02-Dec-2022 |
16:16:06 |
GBp |
957 |
178.05 |
BATE |
x8K9EgLLKM8 |
|
02-Dec-2022 |
16:16:06 |
GBp |
122 |
178.05 |
BATE |
x8K9EgLLKMA |
|
02-Dec-2022 |
16:16:06 |
GBp |
1,291 |
178.05 |
XLON |
x8K9EgLLKME |
|
02-Dec-2022 |
16:15:49 |
GBp |
734 |
178.05 |
XLON |
x8K9EgLLKR3 |
|
02-Dec-2022 |
16:15:49 |
GBp |
732 |
178.05 |
CHIX |
x8K9EgLLKR5 |
|
02-Dec-2022 |
16:15:49 |
GBp |
891 |
178.05 |
BATE |
x8K9EgLLKR7 |
|
02-Dec-2022 |
16:15:49 |
GBp |
102 |
178.05 |
BATE |
x8K9EgLLKR9 |
|
02-Dec-2022 |
16:15:18 |
GBp |
8 |
178.05 |
CHIX |
x8K9EgLLLqa |
|
02-Dec-2022 |
16:15:18 |
GBp |
11 |
178.05 |
CHIX |
x8K9EgLLLqe |
|
02-Dec-2022 |
16:15:18 |
GBp |
9 |
178.05 |
CHIX |
x8K9EgLLLqg |
|
02-Dec-2022 |
16:15:18 |
GBp |
21 |
178.05 |
CHIX |
x8K9EgLLLqi |
|
02-Dec-2022 |
16:12:13 |
GBp |
6 |
178.00 |
XLON |
x8K9EgLLJWP |
|
02-Dec-2022 |
16:12:13 |
GBp |
27 |
178.00 |
XLON |
x8K9EgLLJWV |
|
02-Dec-2022 |
16:12:13 |
GBp |
52 |
178.00 |
XLON |
x8K9EgLLJZD |
|
02-Dec-2022 |
16:12:13 |
GBp |
3,079 |
178.00 |
XLON |
x8K9EgLLJZJ |
|
02-Dec-2022 |
16:12:11 |
GBp |
17 |
178.00 |
XLON |
x8K9EgLLJjZ |
|
02-Dec-2022 |
16:12:11 |
GBp |
23 |
178.00 |
XLON |
x8K9EgLLJjv |
|
02-Dec-2022 |
16:12:10 |
GBp |
6 |
178.00 |
XLON |
x8K9EgLLJil |
|
02-Dec-2022 |
16:12:09 |
GBp |
42 |
178.00 |
XLON |
x8K9EgLLJlj |
|
02-Dec-2022 |
16:12:08 |
GBp |
11 |
178.00 |
XLON |
x8K9EgLLJfa |
|
02-Dec-2022 |
16:12:06 |
GBp |
23 |
178.00 |
XLON |
x8K9EgLLJe9 |
|
02-Dec-2022 |
16:12:06 |
GBp |
11 |
178.00 |
XLON |
x8K9EgLLJeF |
|
02-Dec-2022 |
16:12:04 |
GBp |
47 |
178.00 |
XLON |
x8K9EgLLJrp |
|
02-Dec-2022 |
16:12:04 |
GBp |
21 |
178.00 |
XLON |
x8K9EgLLJrB |
|
02-Dec-2022 |
16:12:02 |
GBp |
466 |
178.00 |
XLON |
x8K9EgLLJtM |
|
02-Dec-2022 |
16:12:02 |
GBp |
184 |
178.00 |
XLON |
x8K9EgLLJtO |
|
02-Dec-2022 |
16:12:02 |
GBp |
2,514 |
177.95 |
BATE |
x8K9EgLLJtV |
|
02-Dec-2022 |
16:12:01 |
GBp |
3,064 |
178.00 |
XLON |
x8K9EgLLJsW |
|
02-Dec-2022 |
16:12:01 |
GBp |
791 |
178.00 |
XLON |
x8K9EgLLJsY |
|
02-Dec-2022 |
16:12:01 |
GBp |
470 |
178.00 |
XLON |
x8K9EgLLJse |
|
02-Dec-2022 |
16:12:01 |
GBp |
601 |
178.00 |
XLON |
x8K9EgLLJsg |
|
02-Dec-2022 |
16:12:01 |
GBp |
11 |
177.95 |
CHIX |
x8K9EgLLJsl |
|
02-Dec-2022 |
16:12:01 |
GBp |
205 |
178.00 |
XLON |
x8K9EgLLJsv |
|
02-Dec-2022 |
16:12:01 |
GBp |
496 |
178.05 |
BATE |
x8K9EgLLJs1 |
|
02-Dec-2022 |
16:12:01 |
GBp |
612 |
178.00 |
XLON |
x8K9EgLLJs3 |
|
02-Dec-2022 |
16:12:01 |
GBp |
100 |
178.05 |
BATE |
x8K9EgLLJs5 |
|
02-Dec-2022 |
16:12:01 |
GBp |
469 |
178.05 |
BATE |
x8K9EgLLJsE |
|
02-Dec-2022 |
16:12:01 |
GBp |
100 |
178.05 |
BATE |
x8K9EgLLJsI |
|
02-Dec-2022 |
16:12:01 |
GBp |
40 |
178.05 |
BATE |
x8K9EgLLJsG |
|
02-Dec-2022 |
16:12:01 |
GBp |
517 |
178.05 |
BATE |
x8K9EgLLJsS |
|
02-Dec-2022 |
16:12:01 |
GBp |
100 |
178.05 |
BATE |
x8K9EgLLJsU |
|
02-Dec-2022 |
16:12:01 |
GBp |
516 |
178.05 |
BATE |
x8K9EgLLJnd |
|
02-Dec-2022 |
16:12:01 |
GBp |
100 |
178.05 |
BATE |
x8K9EgLLJnf |
|
02-Dec-2022 |
16:12:01 |
GBp |
547 |
178.05 |
BATE |
x8K9EgLLJn@ |
|
02-Dec-2022 |
16:12:01 |
GBp |
48 |
178.05 |
BATE |
x8K9EgLLJny |
|
02-Dec-2022 |
16:12:01 |
GBp |
598 |
178.00 |
BATE |
x8K9EgLLJnB |
|
02-Dec-2022 |
16:12:01 |
GBp |
614 |
178.05 |
BATE |
x8K9EgLLJnK |
|
02-Dec-2022 |
16:12:01 |
GBp |
500 |
178.00 |
BATE |
x8K9EgLLJmW |
|
02-Dec-2022 |
16:12:01 |
GBp |
593 |
178.00 |
XLON |
x8K9EgLLJmY |
|
02-Dec-2022 |
16:12:01 |
GBp |
603 |
178.05 |
BATE |
x8K9EgLLJml |
|
02-Dec-2022 |
16:12:01 |
GBp |
200 |
177.95 |
CHIX |
x8K9EgLLJmo |
|
02-Dec-2022 |
16:12:01 |
GBp |
450 |
178.00 |
XLON |
x8K9EgLLJmq |
|
02-Dec-2022 |
16:12:01 |
GBp |
966 |
178.00 |
XLON |
x8K9EgLLJms |
|
02-Dec-2022 |
16:12:01 |
GBp |
986 |
178.00 |
BATE |
x8K9EgLLJm@ |
|
02-Dec-2022 |
16:12:01 |
GBp |
472 |
178.00 |
CHIX |
x8K9EgLLJm9 |
|
02-Dec-2022 |
16:12:01 |
GBp |
173 |
177.95 |
CHIX |
x8K9EgLLJmD |
|
02-Dec-2022 |
16:12:01 |
GBp |
294 |
177.95 |
CHIX |
x8K9EgLLJmF |
|
02-Dec-2022 |
16:12:01 |
GBp |
444 |
178.00 |
XLON |
x8K9EgLLJmJ |
|
02-Dec-2022 |
16:12:01 |
GBp |
28 |
178.00 |
XLON |
x8K9EgLLJmK |
|
02-Dec-2022 |
16:12:01 |
GBp |
87 |
178.05 |
CHIX |
x8K9EgLLJmU |
|
02-Dec-2022 |
16:12:01 |
GBp |
776 |
178.05 |
CHIX |
x8K9EgLLJmS |
|
02-Dec-2022 |
16:12:01 |
GBp |
1,000 |
178.05 |
CHIX |
x8K9EgLLJmQ |
|
02-Dec-2022 |
16:12:01 |
GBp |
311 |
178.05 |
CHIX |
x8K9EgLLJpa |
|
02-Dec-2022 |
16:12:01 |
GBp |
483 |
178.05 |
CHIX |
x8K9EgLLJpW |
|
02-Dec-2022 |
16:12:01 |
GBp |
706 |
178.05 |
CHIX |
x8K9EgLLJpY |
|
02-Dec-2022 |
16:12:01 |
GBp |
500 |
178.00 |
BATE |
x8K9EgLLJpv |
|
02-Dec-2022 |
16:12:01 |
GBp |
620 |
177.95 |
CHIX |
x8K9EgLLJpy |
|
02-Dec-2022 |
16:10:47 |
GBp |
292 |
178.00 |
XLON |
x8K9EgLLJTt |
|
02-Dec-2022 |
16:10:47 |
GBp |
392 |
178.00 |
CHIX |
x8K9EgLLJTL |
|
02-Dec-2022 |
16:10:47 |
GBp |
563 |
178.00 |
BATE |
x8K9EgLLJTP |
|
02-Dec-2022 |
16:10:47 |
GBp |
500 |
178.00 |
BATE |
x8K9EgLLJTR |
|
02-Dec-2022 |
16:10:47 |
GBp |
325 |
178.00 |
CHIX |
x8K9EgLLJTN |
|
02-Dec-2022 |
16:10:47 |
GBp |
784 |
178.00 |
XLON |
x8K9EgLLJTF |
|
02-Dec-2022 |
16:10:47 |
GBp |
500 |
178.00 |
XLON |
x8K9EgLLJTH |
|
02-Dec-2022 |
16:10:47 |
GBp |
7 |
178.00 |
XLON |
x8K9EgLLJTJ |
|
02-Dec-2022 |
16:09:32 |
GBp |
746 |
178.00 |
CHIX |
x8K9EgLLGpa |
|
02-Dec-2022 |
16:09:22 |
GBp |
100 |
178.00 |
BATE |
x8K9EgLLG@6 |
|
02-Dec-2022 |
16:09:22 |
GBp |
101 |
178.00 |
BATE |
x8K9EgLLG@8 |
|
02-Dec-2022 |
16:09:22 |
GBp |
500 |
178.00 |
XLON |
x8K9EgLLG@E |
|
02-Dec-2022 |
16:09:22 |
GBp |
447 |
178.00 |
XLON |
x8K9EgLLG@G |
|
02-Dec-2022 |
16:09:22 |
GBp |
294 |
178.00 |
CHIX |
x8K9EgLLG@I |
|
02-Dec-2022 |
16:09:22 |
GBp |
366 |
178.00 |
CHIX |
x8K9EgLLG@K |
|
02-Dec-2022 |
16:07:18 |
GBp |
379 |
178.00 |
XLON |
x8K9EgLLH4a |
|
02-Dec-2022 |
16:07:18 |
GBp |
366 |
178.00 |
XLON |
x8K9EgLLH4c |
|
02-Dec-2022 |
16:07:18 |
GBp |
177 |
178.00 |
BATE |
x8K9EgLLH4e |
|
02-Dec-2022 |
16:07:18 |
GBp |
599 |
178.00 |
CHIX |
x8K9EgLLH4g |
|
02-Dec-2022 |
16:04:36 |
GBp |
1,291 |
178.05 |
XLON |
x8K9EgLLU85 |
|
02-Dec-2022 |
16:04:36 |
GBp |
828 |
178.05 |
BATE |
x8K9EgLLU87 |
|
02-Dec-2022 |
16:04:36 |
GBp |
593 |
178.05 |
CHIX |
x8K9EgLLU89 |
|
02-Dec-2022 |
16:03:39 |
GBp |
500 |
178.05 |
XLON |
x8K9EgLLVc8 |
|
02-Dec-2022 |
16:03:39 |
GBp |
264 |
178.05 |
XLON |
x8K9EgLLVcA |
|
02-Dec-2022 |
16:00:56 |
GBp |
237 |
178.05 |
BATE |
x8K9EgLLSd4 |
|
02-Dec-2022 |
16:00:56 |
GBp |
570 |
178.05 |
XLON |
x8K9EgLLSca |
|
02-Dec-2022 |
16:00:56 |
GBp |
339 |
178.10 |
BATE |
x8K9EgLLScn |
|
02-Dec-2022 |
16:00:56 |
GBp |
346 |
178.10 |
CHIX |
x8K9EgLLScp |
|
02-Dec-2022 |
16:00:56 |
GBp |
816 |
178.10 |
XLON |
x8K9EgLLScr |
|
02-Dec-2022 |
16:00:24 |
GBp |
333 |
178.15 |
XLON |
x8K9EgLLSfx |
|
02-Dec-2022 |
16:00:24 |
GBp |
321 |
178.15 |
XLON |
x8K9EgLLSf$ |
|
02-Dec-2022 |
16:00:24 |
GBp |
373 |
178.15 |
BATE |
x8K9EgLLSf1 |
|
02-Dec-2022 |
16:00:24 |
GBp |
303 |
178.15 |
CHIX |
x8K9EgLLSf2 |
|
02-Dec-2022 |
16:00:24 |
GBp |
1,332 |
178.20 |
BATE |
x8K9EgLLSf7 |
|
02-Dec-2022 |
16:00:24 |
GBp |
436 |
178.20 |
CHIX |
x8K9EgLLSf9 |
|
02-Dec-2022 |
16:00:24 |
GBp |
609 |
178.25 |
BATE |
x8K9EgLLSfB |
|
02-Dec-2022 |
16:00:24 |
GBp |
1,494 |
178.20 |
XLON |
x8K9EgLLSfE |
|
02-Dec-2022 |
16:00:23 |
GBp |
611 |
178.25 |
BATE |
x8K9EgLLSfT |
|
02-Dec-2022 |
16:00:23 |
GBp |
1,889 |
178.25 |
XLON |
x8K9EgLLSeq |
|
02-Dec-2022 |
16:00:23 |
GBp |
1 |
178.25 |
XLON |
x8K9EgLLSes |
|
02-Dec-2022 |
16:00:23 |
GBp |
764 |
178.25 |
BATE |
x8K9EgLLSeu |
|
02-Dec-2022 |
16:00:23 |
GBp |
2 |
178.25 |
BATE |
x8K9EgLLSew |
|
02-Dec-2022 |
16:00:23 |
GBp |
431 |
178.25 |
CHIX |
x8K9EgLLSey |
|
02-Dec-2022 |
15:59:42 |
GBp |
770 |
178.25 |
BATE |
x8K9EgLLSyK |
|
02-Dec-2022 |
15:59:12 |
GBp |
681 |
178.30 |
BATE |
x8K9EgLLSx4 |
|
02-Dec-2022 |
15:59:12 |
GBp |
105 |
178.30 |
BATE |
x8K9EgLLSx6 |
|
02-Dec-2022 |
15:59:12 |
GBp |
189 |
178.35 |
CHIX |
x8K9EgLLSxB |
|
02-Dec-2022 |
15:59:12 |
GBp |
500 |
178.35 |
CHIX |
x8K9EgLLSxD |
|
02-Dec-2022 |
15:59:12 |
GBp |
100 |
178.30 |
BATE |
x8K9EgLLSwZ |
|
02-Dec-2022 |
15:59:12 |
GBp |
1,672 |
178.30 |
XLON |
x8K9EgLLSwb |
|
02-Dec-2022 |
15:59:11 |
GBp |
1,340 |
178.35 |
XLON |
x8K9EgLLSwe |
|
02-Dec-2022 |
15:59:11 |
GBp |
500 |
178.35 |
XLON |
x8K9EgLLSwg |
|
02-Dec-2022 |
15:59:11 |
GBp |
795 |
178.35 |
BATE |
x8K9EgLLSwi |
|
02-Dec-2022 |
15:59:11 |
GBp |
687 |
178.35 |
CHIX |
x8K9EgLLSwk |
|
02-Dec-2022 |
15:58:59 |
GBp |
726 |
178.40 |
CHIX |
x8K9EgLLS7N |
|
02-Dec-2022 |
15:58:59 |
GBp |
1,270 |
178.40 |
CHIX |
x8K9EgLLS6X |
|
02-Dec-2022 |
15:58:54 |
GBp |
169 |
178.40 |
CHIX |
x8K9EgLLS1C |
|
02-Dec-2022 |
15:58:54 |
GBp |
227 |
178.35 |
XLON |
x8K9EgLLS1R |
|
02-Dec-2022 |
15:58:54 |
GBp |
65 |
178.40 |
CHIX |
x8K9EgLLS0r |
|
02-Dec-2022 |
15:58:54 |
GBp |
2,196 |
178.35 |
XLON |
x8K9EgLLS0z |
|
02-Dec-2022 |
15:58:33 |
GBp |
663 |
178.40 |
CHIX |
x8K9EgLLSAy |
|
02-Dec-2022 |
15:58:33 |
GBp |
430 |
178.40 |
CHIX |
x8K9EgLLSAS |
|
02-Dec-2022 |
15:57:56 |
GBp |
77 |
178.40 |
CHIX |
x8K9EgLLTZq |
|
02-Dec-2022 |
15:57:56 |
GBp |
35 |
178.40 |
CHIX |
x8K9EgLLTZs |
|
02-Dec-2022 |
15:57:55 |
GBp |
37 |
178.40 |
XLON |
x8K9EgLLTZB |
|
02-Dec-2022 |
15:57:55 |
GBp |
500 |
178.40 |
XLON |
x8K9EgLLTZD |
|
02-Dec-2022 |
15:57:55 |
GBp |
175 |
178.40 |
XLON |
x8K9EgLLTZF |
|
02-Dec-2022 |
15:57:55 |
GBp |
500 |
178.40 |
XLON |
x8K9EgLLTZH |
|
02-Dec-2022 |
15:57:55 |
GBp |
1,149 |
178.40 |
XLON |
x8K9EgLLTZJ |
|
02-Dec-2022 |
15:57:55 |
GBp |
233 |
178.40 |
XLON |
x8K9EgLLTZL |
|
02-Dec-2022 |
15:57:55 |
GBp |
13 |
178.40 |
XLON |
x8K9EgLLTZN |
|
02-Dec-2022 |
15:57:55 |
GBp |
120 |
178.40 |
XLON |
x8K9EgLLTZP |
|
02-Dec-2022 |
15:56:46 |
GBp |
152 |
178.30 |
BATE |
x8K9EgLLToE |
|
02-Dec-2022 |
15:56:39 |
GBp |
2,445 |
178.40 |
XLON |
x8K9EgLLTy@ |
|
02-Dec-2022 |
15:56:39 |
GBp |
84 |
178.40 |
XLON |
x8K9EgLLTy0 |
|
02-Dec-2022 |
15:56:39 |
GBp |
1,291 |
178.40 |
XLON |
x8K9EgLLTy7 |
|
02-Dec-2022 |
15:56:39 |
GBp |
46 |
178.35 |
CHIX |
x8K9EgLLTyL |
|
02-Dec-2022 |
15:56:39 |
GBp |
192 |
178.35 |
BATE |
x8K9EgLLTyP |
|
02-Dec-2022 |
15:56:39 |
GBp |
565 |
178.35 |
XLON |
x8K9EgLLTyR |
|
02-Dec-2022 |
15:56:39 |
GBp |
36 |
178.35 |
CHIX |
x8K9EgLLTyS |
|
02-Dec-2022 |
15:56:39 |
GBp |
73 |
178.35 |
CHIX |
x8K9EgLLTyU |
|
02-Dec-2022 |
15:56:39 |
GBp |
248 |
178.35 |
BATE |
x8K9EgLLT$a |
|
02-Dec-2022 |
15:56:39 |
GBp |
582 |
178.40 |
CHIX |
x8K9EgLLT$c |
|
02-Dec-2022 |
15:56:39 |
GBp |
1,006 |
178.40 |
BATE |
x8K9EgLLT$e |
|
02-Dec-2022 |
15:56:39 |
GBp |
150 |
178.35 |
CHIX |
x8K9EgLLT$W |
|
02-Dec-2022 |
15:56:39 |
GBp |
101 |
178.35 |
CHIX |
x8K9EgLLT$Y |
|
02-Dec-2022 |
15:56:39 |
GBp |
1,291 |
178.40 |
XLON |
x8K9EgLLT$g |
|
02-Dec-2022 |
15:55:57 |
GBp |
17 |
178.45 |
BATE |
x8K9EgLLT72 |
|
02-Dec-2022 |
15:55:57 |
GBp |
16 |
178.45 |
BATE |
x8K9EgLLT77 |
|
02-Dec-2022 |
15:55:57 |
GBp |
658 |
178.45 |
BATE |
x8K9EgLLT78 |
|
02-Dec-2022 |
15:55:57 |
GBp |
650 |
178.45 |
BATE |
x8K9EgLLT7A |
|
02-Dec-2022 |
15:55:57 |
GBp |
220 |
178.45 |
BATE |
x8K9EgLLT7C |
|
02-Dec-2022 |
15:55:57 |
GBp |
11 |
178.45 |
BATE |
x8K9EgLLT7E |
|
02-Dec-2022 |
15:55:57 |
GBp |
3 |
178.45 |
BATE |
x8K9EgLLT7G |
|
02-Dec-2022 |
15:55:00 |
GBp |
561 |
178.45 |
BATE |
x8K9EgLLTEj |
|
02-Dec-2022 |
15:55:00 |
GBp |
1,402 |
178.40 |
XLON |
x8K9EgLLTEr |
|
02-Dec-2022 |
15:55:00 |
GBp |
33 |
178.40 |
XLON |
x8K9EgLLTEt |
|
02-Dec-2022 |
15:55:00 |
GBp |
620 |
178.40 |
CHIX |
x8K9EgLLTEv |
|
02-Dec-2022 |
15:55:00 |
GBp |
781 |
178.40 |
BATE |
x8K9EgLLTEx |
|
02-Dec-2022 |
15:53:59 |
GBp |
579 |
178.45 |
CHIX |
x8K9EgLLTG@ |
|
02-Dec-2022 |
15:53:59 |
GBp |
786 |
178.45 |
BATE |
x8K9EgLLTG0 |
|
02-Dec-2022 |
15:53:59 |
GBp |
1,766 |
178.45 |
XLON |
x8K9EgLLTG2 |
|
02-Dec-2022 |
15:53:59 |
GBp |
614 |
178.50 |
CHIX |
x8K9EgLLTG4 |
|
02-Dec-2022 |
15:53:46 |
GBp |
991 |
178.45 |
XLON |
x8K9EgLLTII |
|
02-Dec-2022 |
15:53:07 |
GBp |
245 |
178.55 |
XLON |
x8K9EgLLQbK |
|
02-Dec-2022 |
15:53:07 |
GBp |
219 |
178.55 |
XLON |
x8K9EgLLQbQ |
|
02-Dec-2022 |
15:53:00 |
GBp |
10 |
178.50 |
CHIX |
x8K9EgLLQcg |
|
02-Dec-2022 |
15:53:00 |
GBp |
8 |
178.50 |
CHIX |
x8K9EgLLQci |
|
02-Dec-2022 |
15:53:00 |
GBp |
18 |
178.50 |
CHIX |
x8K9EgLLQcn |
|
02-Dec-2022 |
15:53:00 |
GBp |
57 |
178.50 |
CHIX |
x8K9EgLLQco |
|
02-Dec-2022 |
15:53:00 |
GBp |
167 |
178.50 |
XLON |
x8K9EgLLQc@ |
|
02-Dec-2022 |
15:53:00 |
GBp |
253 |
178.50 |
XLON |
x8K9EgLLQc5 |
|
02-Dec-2022 |
15:52:46 |
GBp |
513 |
178.55 |
XLON |
x8K9EgLLQZp |
|
02-Dec-2022 |
15:52:46 |
GBp |
93 |
178.50 |
XLON |
x8K9EgLLQZr |
|
02-Dec-2022 |
15:52:46 |
GBp |
201 |
178.55 |
BATE |
x8K9EgLLQZx |
|
02-Dec-2022 |
15:52:46 |
GBp |
100 |
178.55 |
BATE |
x8K9EgLLQZz |
|
02-Dec-2022 |
15:52:46 |
GBp |
93 |
178.50 |
XLON |
x8K9EgLLQZ6 |
|
02-Dec-2022 |
15:52:46 |
GBp |
500 |
178.50 |
XLON |
x8K9EgLLQZ8 |
|
02-Dec-2022 |
15:52:46 |
GBp |
213 |
178.55 |
BATE |
x8K9EgLLQZF |
|
02-Dec-2022 |
15:52:46 |
GBp |
391 |
178.55 |
BATE |
x8K9EgLLQZH |
|
02-Dec-2022 |
15:52:46 |
GBp |
100 |
178.55 |
BATE |
x8K9EgLLQZJ |
|
02-Dec-2022 |
15:52:46 |
GBp |
16 |
178.55 |
BATE |
x8K9EgLLQZO |
|
02-Dec-2022 |
15:52:46 |
GBp |
100 |
178.55 |
BATE |
x8K9EgLLQZS |
|
02-Dec-2022 |
15:52:46 |
GBp |
28 |
178.50 |
BATE |
x8K9EgLLQZU |
|
02-Dec-2022 |
15:52:46 |
GBp |
561 |
178.55 |
BATE |
x8K9EgLLQZQ |
|
02-Dec-2022 |
15:52:46 |
GBp |
6 |
178.50 |
BATE |
x8K9EgLLQYW |
|
02-Dec-2022 |
15:52:45 |
GBp |
283 |
178.45 |
BATE |
x8K9EgLLQYi |
|
02-Dec-2022 |
15:52:45 |
GBp |
500 |
178.45 |
BATE |
x8K9EgLLQYk |
|
02-Dec-2022 |
15:52:45 |
GBp |
570 |
178.45 |
CHIX |
x8K9EgLLQYq |
|
02-Dec-2022 |
15:52:45 |
GBp |
1,291 |
178.45 |
XLON |
x8K9EgLLQYx |
|
02-Dec-2022 |
15:52:45 |
GBp |
1,291 |
178.45 |
XLON |
x8K9EgLLQY@ |
|
02-Dec-2022 |
15:52:45 |
GBp |
777 |
178.45 |
BATE |
x8K9EgLLQY0 |
|
02-Dec-2022 |
15:52:45 |
GBp |
558 |
178.45 |
CHIX |
x8K9EgLLQY2 |
|
02-Dec-2022 |
15:51:43 |
GBp |
1,311 |
178.50 |
XLON |
x8K9EgLLQnR |
|
02-Dec-2022 |
15:51:43 |
GBp |
254 |
178.45 |
CHIX |
x8K9EgLLQmZ |
|
02-Dec-2022 |
15:50:54 |
GBp |
292 |
178.50 |
CHIX |
x8K9EgLLQwS |
|
02-Dec-2022 |
15:50:54 |
GBp |
275 |
178.50 |
XLON |
x8K9EgLLQ5d |
|
02-Dec-2022 |
15:48:37 |
GBp |
38 |
178.40 |
BATE |
x8K9EgLLQR0 |
|
02-Dec-2022 |
15:48:23 |
GBp |
105 |
178.40 |
BATE |
x8K9EgLLRb4 |
|
02-Dec-2022 |
15:48:22 |
GBp |
438 |
178.45 |
BATE |
x8K9EgLLRbU |
|
02-Dec-2022 |
15:48:22 |
GBp |
487 |
178.45 |
BATE |
x8K9EgLLRaW |
|
02-Dec-2022 |
15:48:22 |
GBp |
488 |
178.45 |
CHIX |
x8K9EgLLRac |
|
02-Dec-2022 |
15:48:22 |
GBp |
1,259 |
178.45 |
XLON |
x8K9EgLLRak |
|
02-Dec-2022 |
15:48:22 |
GBp |
518 |
178.40 |
BATE |
x8K9EgLLRaz |
|
02-Dec-2022 |
15:48:22 |
GBp |
380 |
178.45 |
XLON |
x8K9EgLLRa$ |
|
02-Dec-2022 |
15:48:22 |
GBp |
741 |
178.45 |
BATE |
x8K9EgLLRa1 |
|
02-Dec-2022 |
15:48:22 |
GBp |
172 |
178.45 |
XLON |
x8K9EgLLRa3 |
|
02-Dec-2022 |
15:48:22 |
GBp |
23 |
178.45 |
CHIX |
x8K9EgLLRa5 |
|
02-Dec-2022 |
15:48:22 |
GBp |
421 |
178.45 |
XLON |
x8K9EgLLRa7 |
|
02-Dec-2022 |
15:48:22 |
GBp |
455 |
178.45 |
XLON |
x8K9EgLLRa9 |
|
02-Dec-2022 |
15:48:22 |
GBp |
640 |
178.45 |
XLON |
x8K9EgLLRaB |
|
02-Dec-2022 |
15:48:22 |
GBp |
875 |
178.45 |
CHIX |
x8K9EgLLRaD |
|
02-Dec-2022 |
15:48:05 |
GBp |
15 |
178.45 |
XLON |
x8K9EgLLRWE |
|
02-Dec-2022 |
15:48:05 |
GBp |
6 |
178.45 |
XLON |
x8K9EgLLRWG |
|
02-Dec-2022 |
15:48:05 |
GBp |
753 |
178.45 |
XLON |
x8K9EgLLRWR |
|
02-Dec-2022 |
15:48:05 |
GBp |
500 |
178.45 |
XLON |
x8K9EgLLRWT |
|
02-Dec-2022 |
15:47:11 |
GBp |
493 |
178.45 |
XLON |
x8K9EgLLRtK |
|
02-Dec-2022 |
15:47:11 |
GBp |
500 |
178.45 |
XLON |
x8K9EgLLRtM |
|
02-Dec-2022 |
15:47:07 |
GBp |
78 |
178.45 |
XLON |
x8K9EgLLRmY |
|
02-Dec-2022 |
15:47:07 |
GBp |
190 |
178.45 |
XLON |
x8K9EgLLRma |
|
02-Dec-2022 |
15:47:06 |
GBp |
112 |
178.45 |
XLON |
x8K9EgLLRmG |
|
02-Dec-2022 |
15:47:06 |
GBp |
526 |
178.45 |
XLON |
x8K9EgLLRpX |
|
02-Dec-2022 |
15:47:06 |
GBp |
99 |
178.45 |
CHIX |
x8K9EgLLRp1 |
|
02-Dec-2022 |
15:47:06 |
GBp |
500 |
178.45 |
CHIX |
x8K9EgLLRp3 |
|
02-Dec-2022 |
15:47:06 |
GBp |
615 |
178.45 |
CHIX |
x8K9EgLLRp5 |
|
02-Dec-2022 |
15:46:07 |
GBp |
26 |
178.40 |
CHIX |
x8K9EgLLR4f |
|
02-Dec-2022 |
15:46:07 |
GBp |
11 |
178.40 |
BATE |
x8K9EgLLR4h |
|
02-Dec-2022 |
15:46:07 |
GBp |
551 |
178.40 |
CHIX |
x8K9EgLLR4j |
|
02-Dec-2022 |
15:46:07 |
GBp |
14 |
178.40 |
CHIX |
x8K9EgLLR4r |
|
02-Dec-2022 |
15:46:07 |
GBp |
27 |
178.40 |
BATE |
x8K9EgLLR4u |
|
02-Dec-2022 |
15:46:07 |
GBp |
10 |
178.40 |
BATE |
x8K9EgLLR4w |
|
02-Dec-2022 |
15:46:07 |
GBp |
3 |
178.40 |
BATE |
x8K9EgLLR4y |
|
02-Dec-2022 |
15:46:07 |
GBp |
6 |
178.40 |
BATE |
x8K9EgLLR4@ |
|
02-Dec-2022 |
15:46:07 |
GBp |
228 |
178.40 |
BATE |
x8K9EgLLR43 |
|
02-Dec-2022 |
15:46:07 |
GBp |
500 |
178.40 |
BATE |
x8K9EgLLR45 |
|
02-Dec-2022 |
15:45:33 |
GBp |
1,590 |
178.35 |
XLON |
x8K9EgLLRCE |
|
02-Dec-2022 |
15:45:03 |
GBp |
616 |
178.40 |
CHIX |
x8K9EgLLRKf |
|
02-Dec-2022 |
15:45:03 |
GBp |
12 |
178.40 |
CHIX |
x8K9EgLLRKh |
|
02-Dec-2022 |
15:45:02 |
GBp |
114 |
178.45 |
XLON |
x8K9EgLLRN4 |
|
02-Dec-2022 |
15:45:02 |
GBp |
141 |
178.45 |
XLON |
x8K9EgLLRN6 |
|
02-Dec-2022 |
15:45:02 |
GBp |
2,244 |
178.45 |
XLON |
x8K9EgLLRN8 |
|
02-Dec-2022 |
15:45:02 |
GBp |
381 |
178.45 |
XLON |
x8K9EgLLRNA |
|
02-Dec-2022 |
15:45:02 |
GBp |
3,463 |
178.40 |
XLON |
x8K9EgLLRNG |
|
02-Dec-2022 |
15:45:02 |
GBp |
957 |
178.45 |
XLON |
x8K9EgLLRNQ |
|
02-Dec-2022 |
15:45:02 |
GBp |
1,914 |
178.45 |
XLON |
x8K9EgLLRNS |
|
02-Dec-2022 |
15:45:02 |
GBp |
2,244 |
178.45 |
XLON |
x8K9EgLLRNU |
|
02-Dec-2022 |
15:45:02 |
GBp |
572 |
178.40 |
BATE |
x8K9EgLLRMk |
|
02-Dec-2022 |
15:45:02 |
GBp |
151 |
178.40 |
CHIX |
x8K9EgLLRMm |
|
02-Dec-2022 |
15:45:02 |
GBp |
1,257 |
178.40 |
BATE |
x8K9EgLLRMr |
|
02-Dec-2022 |
15:45:02 |
GBp |
407 |
178.40 |
CHIX |
x8K9EgLLRMi |
|
02-Dec-2022 |
15:45:02 |
GBp |
100 |
178.45 |
BATE |
x8K9EgLLRM@ |
|
02-Dec-2022 |
15:45:02 |
GBp |
779 |
178.45 |
BATE |
x8K9EgLLRMw |
|
02-Dec-2022 |
15:45:02 |
GBp |
500 |
178.45 |
BATE |
x8K9EgLLRMy |
|
02-Dec-2022 |
15:45:02 |
GBp |
291 |
178.40 |
XLON |
x8K9EgLLRM5 |
|
02-Dec-2022 |
15:45:02 |
GBp |
1,000 |
178.40 |
XLON |
x8K9EgLLRM7 |
|
02-Dec-2022 |
15:45:02 |
GBp |
418 |
178.40 |
XLON |
x8K9EgLLRMJ |
|
02-Dec-2022 |
15:45:02 |
GBp |
706 |
178.40 |
BATE |
x8K9EgLLRMH |
|
02-Dec-2022 |
15:45:02 |
GBp |
873 |
178.40 |
XLON |
x8K9EgLLRMD |
|
02-Dec-2022 |
15:45:02 |
GBp |
565 |
178.40 |
CHIX |
x8K9EgLLRMF |
|
02-Dec-2022 |
15:44:46 |
GBp |
426 |
178.40 |
CHIX |
x8K9EgLLRS3 |
|
02-Dec-2022 |
15:42:58 |
GBp |
838 |
178.40 |
XLON |
x8K9EgLLOqq |
|
02-Dec-2022 |
15:41:38 |
GBp |
86 |
178.40 |
BATE |
x8K9EgLLO1H |
|
02-Dec-2022 |
15:41:38 |
GBp |
1,291 |
178.40 |
XLON |
x8K9EgLLO1U |
|
02-Dec-2022 |
15:40:39 |
GBp |
340 |
178.35 |
CHIX |
x8K9EgLLOLp |
|
02-Dec-2022 |
15:40:39 |
GBp |
115 |
178.45 |
CHIX |
x8K9EgLLOLq |
|
02-Dec-2022 |
15:40:39 |
GBp |
489 |
178.45 |
CHIX |
x8K9EgLLOLs |
|
02-Dec-2022 |
15:40:39 |
GBp |
336 |
178.45 |
BATE |
x8K9EgLLOLy |
|
02-Dec-2022 |
15:40:39 |
GBp |
561 |
178.45 |
BATE |
x8K9EgLLOL@ |
|
02-Dec-2022 |
15:40:39 |
GBp |
100 |
178.45 |
BATE |
x8K9EgLLOL0 |
|
02-Dec-2022 |
15:40:39 |
GBp |
497 |
178.35 |
BATE |
x8K9EgLLOL5 |
|
02-Dec-2022 |
15:40:39 |
GBp |
462 |
178.45 |
CHIX |
x8K9EgLLOL8 |
|
02-Dec-2022 |
15:40:39 |
GBp |
500 |
178.45 |
CHIX |
x8K9EgLLOLA |
|
02-Dec-2022 |
15:40:39 |
GBp |
200 |
178.45 |
CHIX |
x8K9EgLLOLC |
|
02-Dec-2022 |
15:40:39 |
GBp |
712 |
178.40 |
BATE |
x8K9EgLLOLI |
|
02-Dec-2022 |
15:40:39 |
GBp |
859 |
178.40 |
XLON |
x8K9EgLLOLK |
|
02-Dec-2022 |
15:40:39 |
GBp |
566 |
178.40 |
CHIX |
x8K9EgLLOLM |
|
02-Dec-2022 |
15:40:39 |
GBp |
99 |
178.40 |
XLON |
x8K9EgLLOLO |
|
02-Dec-2022 |
15:40:39 |
GBp |
333 |
178.40 |
XLON |
x8K9EgLLOLQ |
|
02-Dec-2022 |
15:40:39 |
GBp |
105 |
178.45 |
BATE |
x8K9EgLLOK$ |
|
02-Dec-2022 |
15:40:39 |
GBp |
120 |
178.45 |
BATE |
x8K9EgLLOKt |
|
02-Dec-2022 |
15:40:39 |
GBp |
12 |
178.45 |
BATE |
x8K9EgLLOKx |
|
02-Dec-2022 |
15:40:39 |
GBp |
4 |
178.45 |
BATE |
x8K9EgLLOKz |
|
02-Dec-2022 |
15:35:58 |
GBp |
1,252 |
178.35 |
XLON |
x8K9EgLLP2L |
|
02-Dec-2022 |
15:35:20 |
GBp |
117 |
178.35 |
XLON |
x8K9EgLLP9K |
|
02-Dec-2022 |
15:35:19 |
GBp |
82 |
178.40 |
CHIX |
x8K9EgLLP9Q |
|
02-Dec-2022 |
15:35:19 |
GBp |
107 |
178.40 |
CHIX |
x8K9EgLLP9S |
|
02-Dec-2022 |
15:35:19 |
GBp |
103 |
178.40 |
CHIX |
x8K9EgLLP9U |
|
02-Dec-2022 |
15:35:19 |
GBp |
291 |
178.40 |
XLON |
x8K9EgLLP8f |
|
02-Dec-2022 |
15:35:19 |
GBp |
500 |
178.40 |
XLON |
x8K9EgLLP8g |
|
02-Dec-2022 |
15:35:19 |
GBp |
500 |
178.40 |
XLON |
x8K9EgLLP8i |
|
02-Dec-2022 |
15:35:19 |
GBp |
180 |
178.40 |
CHIX |
x8K9EgLLP8o |
|
02-Dec-2022 |
15:35:19 |
GBp |
333 |
178.40 |
CHIX |
x8K9EgLLP8q |
|
02-Dec-2022 |
15:35:19 |
GBp |
1,021 |
178.40 |
BATE |
x8K9EgLLP8s |
|
02-Dec-2022 |
15:35:19 |
GBp |
182 |
178.40 |
CHIX |
x8K9EgLLP8u |
|
02-Dec-2022 |
15:35:19 |
GBp |
364 |
178.40 |
BATE |
x8K9EgLLP8w |
|
02-Dec-2022 |
15:35:19 |
GBp |
214 |
178.40 |
BATE |
x8K9EgLLP8y |
|
02-Dec-2022 |
15:35:19 |
GBp |
1,278 |
178.40 |
XLON |
x8K9EgLLP8@ |
|
02-Dec-2022 |
15:35:18 |
GBp |
549 |
178.45 |
BATE |
x8K9EgLLP8D |
|
02-Dec-2022 |
15:35:18 |
GBp |
597 |
178.45 |
BATE |
x8K9EgLLP8K |
|
02-Dec-2022 |
15:35:18 |
GBp |
602 |
178.45 |
CHIX |
x8K9EgLLPBX |
|
02-Dec-2022 |
15:35:18 |
GBp |
533 |
178.45 |
BATE |
x8K9EgLLPBe |
|
02-Dec-2022 |
15:35:18 |
GBp |
77 |
178.45 |
BATE |
x8K9EgLLPBg |
|
02-Dec-2022 |
15:33:32 |
GBp |
4 |
178.25 |
CHIX |
x8K9EgLL6ci |
|
02-Dec-2022 |
15:33:32 |
GBp |
42 |
178.25 |
BATE |
x8K9EgLL6ck |
|
02-Dec-2022 |
15:33:30 |
GBp |
4 |
178.30 |
XLON |
x8K9EgLL6c5 |
|
02-Dec-2022 |
15:33:30 |
GBp |
500 |
178.30 |
XLON |
x8K9EgLL6c7 |
|
02-Dec-2022 |
15:33:30 |
GBp |
504 |
178.30 |
CHIX |
x8K9EgLL6c9 |
|
02-Dec-2022 |
15:33:26 |
GBp |
9 |
178.30 |
CHIX |
x8K9EgLL6Xu |
|
02-Dec-2022 |
15:33:26 |
GBp |
19 |
178.30 |
CHIX |
x8K9EgLL6Xw |
|
02-Dec-2022 |
15:33:26 |
GBp |
7 |
178.30 |
CHIX |
x8K9EgLL6Xy |
|
02-Dec-2022 |
15:33:26 |
GBp |
1,202 |
178.30 |
XLON |
x8K9EgLL6X2 |
|
02-Dec-2022 |
15:33:26 |
GBp |
6 |
178.30 |
XLON |
x8K9EgLL6X4 |
|
02-Dec-2022 |
15:33:26 |
GBp |
177 |
178.30 |
XLON |
x8K9EgLL6XB |
|
02-Dec-2022 |
15:33:26 |
GBp |
718 |
178.30 |
BATE |
x8K9EgLL6XK |
|
02-Dec-2022 |
15:33:26 |
GBp |
4 |
178.30 |
BATE |
x8K9EgLL6XM |
|
02-Dec-2022 |
15:32:52 |
GBp |
125 |
178.25 |
XLON |
x8K9EgLL6ld |
|
02-Dec-2022 |
15:32:52 |
GBp |
559 |
178.25 |
XLON |
x8K9EgLL6lo |
|
02-Dec-2022 |
15:32:52 |
GBp |
250 |
178.25 |
XLON |
x8K9EgLL6lu |
|
02-Dec-2022 |
15:32:52 |
GBp |
646 |
178.25 |
XLON |
x8K9EgLL6lw |
|
02-Dec-2022 |
15:32:52 |
GBp |
810 |
178.25 |
CHIX |
x8K9EgLL6ly |
|
02-Dec-2022 |
15:32:52 |
GBp |
670 |
178.25 |
BATE |
x8K9EgLL6l@ |
|
02-Dec-2022 |
15:32:50 |
GBp |
638 |
178.25 |
CHIX |
x8K9EgLL6lV |
|
02-Dec-2022 |
15:32:50 |
GBp |
80 |
178.25 |
BATE |
x8K9EgLL6lT |
|
02-Dec-2022 |
15:32:46 |
GBp |
658 |
178.25 |
BATE |
x8K9EgLL6kt |
|
02-Dec-2022 |
15:32:46 |
GBp |
16 |
178.25 |
BATE |
x8K9EgLL6kv |
|
02-Dec-2022 |
15:31:31 |
GBp |
97 |
178.25 |
CHIX |
x8K9EgLL651 |
|
02-Dec-2022 |
15:31:31 |
GBp |
500 |
178.25 |
CHIX |
x8K9EgLL653 |
|
02-Dec-2022 |
15:31:31 |
GBp |
2,196 |
178.20 |
XLON |
x8K9EgLL655 |
|
02-Dec-2022 |
15:31:31 |
GBp |
500 |
178.25 |
CHIX |
x8K9EgLL65R |
|
02-Dec-2022 |
15:31:28 |
GBp |
354 |
178.25 |
BATE |
x8K9EgLL64N |
|
02-Dec-2022 |
15:31:28 |
GBp |
257 |
178.25 |
BATE |
x8K9EgLL64P |
|
02-Dec-2022 |
15:28:59 |
GBp |
273 |
178.15 |
XLON |
x8K9EgLL7jG |
|
02-Dec-2022 |
15:28:28 |
GBp |
89 |
178.20 |
CHIX |
x8K9EgLL7hy |
|
02-Dec-2022 |
15:28:28 |
GBp |
547 |
178.15 |
XLON |
x8K9EgLL7h@ |
|
02-Dec-2022 |
15:28:28 |
GBp |
391 |
178.15 |
BATE |
x8K9EgLL7h0 |
|
02-Dec-2022 |
15:28:28 |
GBp |
908 |
178.20 |
XLON |
x8K9EgLL7hC |
|
02-Dec-2022 |
15:28:28 |
GBp |
1 |
178.20 |
XLON |
x8K9EgLL7hE |
|
02-Dec-2022 |
15:28:28 |
GBp |
534 |
178.20 |
BATE |
x8K9EgLL7hG |
|
02-Dec-2022 |
15:28:28 |
GBp |
6 |
178.20 |
BATE |
x8K9EgLL7hI |
|
02-Dec-2022 |
15:28:28 |
GBp |
276 |
178.25 |
XLON |
x8K9EgLL7hK |
|
02-Dec-2022 |
15:28:28 |
GBp |
500 |
178.25 |
XLON |
x8K9EgLL7hM |
|
02-Dec-2022 |
15:28:28 |
GBp |
1,000 |
178.25 |
XLON |
x8K9EgLL7hO |
|
02-Dec-2022 |
15:28:28 |
GBp |
297 |
178.25 |
XLON |
x8K9EgLL7hQ |
|
02-Dec-2022 |
15:28:28 |
GBp |
613 |
178.25 |
CHIX |
x8K9EgLL7hS |
|
02-Dec-2022 |
15:28:28 |
GBp |
274 |
178.25 |
BATE |
x8K9EgLL7hU |
|
02-Dec-2022 |
15:28:28 |
GBp |
500 |
178.25 |
BATE |
x8K9EgLL7gW |
|
02-Dec-2022 |
15:28:20 |
GBp |
102 |
178.25 |
BATE |
x8K9EgLL7qL |
|
02-Dec-2022 |
15:28:19 |
GBp |
301 |
178.35 |
XLON |
x8K9EgLL7qQ |
|
02-Dec-2022 |
15:28:19 |
GBp |
94 |
178.35 |
XLON |
x8K9EgLL7tW |
|
02-Dec-2022 |
15:28:19 |
GBp |
500 |
178.35 |
XLON |
x8K9EgLL7tY |
|
02-Dec-2022 |
15:28:19 |
GBp |
830 |
178.35 |
XLON |
x8K9EgLL7te |
|
02-Dec-2022 |
15:28:19 |
GBp |
1,567 |
178.35 |
XLON |
x8K9EgLL7tg |
|
02-Dec-2022 |
15:28:19 |
GBp |
1,000 |
178.35 |
XLON |
x8K9EgLL7ti |
|
02-Dec-2022 |
15:28:19 |
GBp |
500 |
178.35 |
XLON |
x8K9EgLL7tk |
|
02-Dec-2022 |
15:28:19 |
GBp |
15 |
178.30 |
CHIX |
x8K9EgLL7tx |
|
02-Dec-2022 |
15:28:19 |
GBp |
254 |
178.30 |
BATE |
x8K9EgLL7t$ |
|
02-Dec-2022 |
15:28:19 |
GBp |
157 |
178.30 |
BATE |
x8K9EgLL7t1 |
|
02-Dec-2022 |
15:28:19 |
GBp |
229 |
178.30 |
CHIX |
x8K9EgLL7t3 |
|
02-Dec-2022 |
15:28:19 |
GBp |
180 |
178.30 |
XLON |
x8K9EgLL7t5 |
|
02-Dec-2022 |
15:28:19 |
GBp |
560 |
178.30 |
XLON |
x8K9EgLL7t7 |
|
02-Dec-2022 |
15:28:19 |
GBp |
551 |
178.30 |
XLON |
x8K9EgLL7t9 |
|
02-Dec-2022 |
15:28:19 |
GBp |
253 |
178.30 |
CHIX |
x8K9EgLL7tz |
|
02-Dec-2022 |
15:28:19 |
GBp |
590 |
178.35 |
CHIX |
x8K9EgLL7tG |
|
02-Dec-2022 |
15:28:18 |
GBp |
590 |
178.35 |
CHIX |
x8K9EgLL7mM |
|
02-Dec-2022 |
15:28:18 |
GBp |
609 |
178.35 |
XLON |
x8K9EgLL7mR |
|
02-Dec-2022 |
15:28:15 |
GBp |
615 |
178.35 |
BATE |
x8K9EgLL7ok |
|
02-Dec-2022 |
15:28:14 |
GBp |
601 |
178.35 |
XLON |
x8K9EgLL7oF |
|
02-Dec-2022 |
15:28:14 |
GBp |
102 |
178.35 |
CHIX |
x8K9EgLL7oK |
|
02-Dec-2022 |
15:28:14 |
GBp |
500 |
178.35 |
CHIX |
x8K9EgLL7oM |
|
02-Dec-2022 |
15:28:14 |
GBp |
113 |
178.35 |
XLON |
x8K9EgLL7oR |
|
02-Dec-2022 |
15:28:14 |
GBp |
500 |
178.35 |
XLON |
x8K9EgLL7oT |
|
02-Dec-2022 |
15:28:14 |
GBp |
614 |
178.35 |
CHIX |
x8K9EgLL7zc |
|
02-Dec-2022 |
15:28:14 |
GBp |
613 |
178.35 |
XLON |
x8K9EgLL7zh |
|
02-Dec-2022 |
15:28:11 |
GBp |
261 |
178.35 |
XLON |
x8K9EgLL7$O |
|
02-Dec-2022 |
15:28:11 |
GBp |
16 |
178.35 |
CHIX |
x8K9EgLL7@b |
|
02-Dec-2022 |
15:28:11 |
GBp |
12 |
178.35 |
CHIX |
x8K9EgLL7@d |
|
02-Dec-2022 |
15:28:11 |
GBp |
209 |
178.35 |
CHIX |
x8K9EgLL7@f |
|
02-Dec-2022 |
15:28:11 |
GBp |
101 |
178.35 |
CHIX |
x8K9EgLL7@h |
|
02-Dec-2022 |
15:27:26 |
GBp |
603 |
178.35 |
BATE |
x8K9EgLL77H |
|
02-Dec-2022 |
15:26:53 |
GBp |
39 |
178.35 |
BATE |
x8K9EgLL7Fu |
|
02-Dec-2022 |
15:26:53 |
GBp |
562 |
178.35 |
BATE |
x8K9EgLL7Fw |
|
02-Dec-2022 |
15:26:53 |
GBp |
593 |
178.35 |
BATE |
x8K9EgLL7F4 |
|
02-Dec-2022 |
15:26:17 |
GBp |
615 |
178.35 |
BATE |
x8K9EgLL7Jl |
|
02-Dec-2022 |
15:26:17 |
GBp |
608 |
178.35 |
BATE |
x8K9EgLL7Ju |
|
02-Dec-2022 |
15:25:37 |
GBp |
3 |
178.35 |
BATE |
x8K9EgLL7QM |
|
02-Dec-2022 |
15:25:37 |
GBp |
399 |
178.35 |
BATE |
x8K9EgLL4bb |
|
02-Dec-2022 |
15:25:37 |
GBp |
23 |
178.35 |
BATE |
x8K9EgLL4bd |
|
02-Dec-2022 |
15:24:30 |
GBp |
598 |
178.30 |
BATE |
x8K9EgLL4pU |
|
02-Dec-2022 |
15:24:30 |
GBp |
601 |
178.30 |
CHIX |
x8K9EgLL4oa |
|
02-Dec-2022 |
15:24:30 |
GBp |
1,056 |
178.30 |
XLON |
x8K9EgLL4ok |
|
02-Dec-2022 |
15:24:30 |
GBp |
492 |
178.30 |
CHIX |
x8K9EgLL4om |
|
02-Dec-2022 |
15:21:43 |
GBp |
261 |
178.20 |
XLON |
x8K9EgLL2AO |
|
02-Dec-2022 |
15:21:43 |
GBp |
241 |
178.20 |
BATE |
x8K9EgLL2AQ |
|
02-Dec-2022 |
15:21:38 |
GBp |
292 |
178.20 |
XLON |
x8K9EgLL2KW |
|
02-Dec-2022 |
15:21:38 |
GBp |
500 |
178.20 |
CHIX |
x8K9EgLL2LU |
|
02-Dec-2022 |
15:21:33 |
GBp |
348 |
178.20 |
CHIX |
x8K9EgLL2Nc |
|
02-Dec-2022 |
15:21:33 |
GBp |
292 |
178.20 |
XLON |
x8K9EgLL2Ne |
|
02-Dec-2022 |
15:21:33 |
GBp |
322 |
178.20 |
BATE |
x8K9EgLL2Ng |
|
02-Dec-2022 |
15:21:28 |
GBp |
398 |
178.20 |
XLON |
x8K9EgLL2Mi |
|
02-Dec-2022 |
15:21:13 |
GBp |
333 |
178.20 |
XLON |
x8K9EgLL2GA |
|
02-Dec-2022 |
15:21:08 |
GBp |
482 |
178.25 |
XLON |
x8K9EgLL2Ji |
|
02-Dec-2022 |
15:21:07 |
GBp |
79 |
178.25 |
XLON |
x8K9EgLL2Jv |
|
02-Dec-2022 |
15:21:03 |
GBp |
247 |
178.25 |
XLON |
x8K9EgLL2TP |
|
02-Dec-2022 |
15:20:59 |
GBp |
193 |
178.25 |
XLON |
x8K9EgLL2UZ |
|
02-Dec-2022 |
15:20:59 |
GBp |
411 |
178.25 |
BATE |
x8K9EgLL2Ub |
|
02-Dec-2022 |
15:20:58 |
GBp |
300 |
178.30 |
XLON |
x8K9EgLL2Ux |
|
02-Dec-2022 |
15:20:58 |
GBp |
223 |
178.30 |
XLON |
x8K9EgLL2Uz |
|
02-Dec-2022 |
15:20:58 |
GBp |
221 |
178.30 |
BATE |
x8K9EgLL2U$ |
|
02-Dec-2022 |
15:20:20 |
GBp |
237 |
178.35 |
BATE |
x8K9EgLL3c6 |
|
02-Dec-2022 |
15:20:20 |
GBp |
363 |
178.35 |
CHIX |
x8K9EgLL3c8 |
|
02-Dec-2022 |
15:20:20 |
GBp |
104 |
178.35 |
BATE |
x8K9EgLL3cA |
|
02-Dec-2022 |
15:20:19 |
GBp |
117 |
178.35 |
BATE |
x8K9EgLL3cH |
|
02-Dec-2022 |
15:20:19 |
GBp |
690 |
178.35 |
XLON |
x8K9EgLL3cJ |
|
02-Dec-2022 |
15:20:19 |
GBp |
531 |
178.40 |
CHIX |
x8K9EgLL3cN |
|
02-Dec-2022 |
15:20:19 |
GBp |
178 |
178.40 |
BATE |
x8K9EgLL3cP |
|
02-Dec-2022 |
15:20:19 |
GBp |
438 |
178.40 |
BATE |
x8K9EgLL3cR |
|
02-Dec-2022 |
15:20:19 |
GBp |
761 |
178.40 |
XLON |
x8K9EgLL3cT |
|
02-Dec-2022 |
15:20:19 |
GBp |
50 |
178.40 |
BATE |
x8K9EgLL3cV |
|
02-Dec-2022 |
15:20:19 |
GBp |
384 |
178.40 |
XLON |
x8K9EgLL3XX |
|
02-Dec-2022 |
15:20:19 |
GBp |
430 |
178.40 |
XLON |
x8K9EgLL3XZ |
|
02-Dec-2022 |
15:20:18 |
GBp |
243 |
178.45 |
BATE |
x8K9EgLL3Xy |
|
02-Dec-2022 |
15:20:18 |
GBp |
485 |
178.45 |
BATE |
x8K9EgLL3X@ |
|
02-Dec-2022 |
15:20:18 |
GBp |
1,117 |
178.45 |
XLON |
x8K9EgLL3Xo |
|
02-Dec-2022 |
15:20:18 |
GBp |
837 |
178.45 |
XLON |
x8K9EgLL3Xq |
|
02-Dec-2022 |
15:20:18 |
GBp |
21 |
178.45 |
CHIX |
x8K9EgLL3Xs |
|
02-Dec-2022 |
15:20:18 |
GBp |
500 |
178.45 |
CHIX |
x8K9EgLL3Xu |
|
02-Dec-2022 |
15:20:18 |
GBp |
98 |
178.45 |
CHIX |
x8K9EgLL3Xw |
|
02-Dec-2022 |
15:18:04 |
GBp |
226 |
178.45 |
XLON |
x8K9EgLL32t |
|
02-Dec-2022 |
15:18:04 |
GBp |
145 |
178.45 |
XLON |
x8K9EgLL32v |
|
02-Dec-2022 |
15:18:04 |
GBp |
849 |
178.50 |
XLON |
x8K9EgLL32x |
|
02-Dec-2022 |
15:18:04 |
GBp |
494 |
178.50 |
CHIX |
x8K9EgLL32z |
|
02-Dec-2022 |
15:18:04 |
GBp |
263 |
178.50 |
BATE |
x8K9EgLL32$ |
|
02-Dec-2022 |
15:17:57 |
GBp |
478 |
178.50 |
BATE |
x8K9EgLL39L |
|
02-Dec-2022 |
15:17:52 |
GBp |
495 |
178.50 |
CHIX |
x8K9EgLL3BY |
|
02-Dec-2022 |
15:16:58 |
GBp |
650 |
178.50 |
XLON |
x8K9EgLL0ar |
|
02-Dec-2022 |
15:16:58 |
GBp |
268 |
178.50 |
BATE |
x8K9EgLL0at |
|
02-Dec-2022 |
15:16:58 |
GBp |
766 |
178.55 |
XLON |
x8K9EgLL0a@ |
|
02-Dec-2022 |
15:16:58 |
GBp |
480 |
178.55 |
BATE |
x8K9EgLL0a0 |
|
02-Dec-2022 |
15:16:28 |
GBp |
906 |
178.60 |
XLON |
x8K9EgLL0kG |
|
02-Dec-2022 |
15:16:28 |
GBp |
292 |
178.65 |
CHIX |
x8K9EgLL0kK |
|
02-Dec-2022 |
15:16:27 |
GBp |
210 |
178.65 |
CHIX |
x8K9EgLL0fj |
|
02-Dec-2022 |
15:16:27 |
GBp |
932 |
178.65 |
XLON |
x8K9EgLL0fk |
|
02-Dec-2022 |
15:16:27 |
GBp |
143 |
178.65 |
CHIX |
x8K9EgLL0fm |
|
02-Dec-2022 |
15:15:59 |
GBp |
265 |
178.70 |
BATE |
x8K9EgLL0qr |
|
02-Dec-2022 |
15:15:59 |
GBp |
208 |
178.70 |
BATE |
x8K9EgLL0qu |
|
02-Dec-2022 |
15:15:59 |
GBp |
272 |
178.70 |
BATE |
x8K9EgLL0qw |
|
02-Dec-2022 |
15:15:02 |
GBp |
653 |
178.40 |
XLON |
x8K9EgLL0DH |
|
02-Dec-2022 |
15:15:02 |
GBp |
279 |
178.40 |
BATE |
x8K9EgLL0DJ |
|
02-Dec-2022 |
15:15:01 |
GBp |
187 |
178.45 |
BATE |
x8K9EgLL0DV |
|
02-Dec-2022 |
15:15:01 |
GBp |
1,302 |
178.45 |
XLON |
x8K9EgLL0CX |
|
02-Dec-2022 |
15:15:01 |
GBp |
677 |
178.50 |
CHIX |
x8K9EgLL0Cn |
|
02-Dec-2022 |
15:15:01 |
GBp |
407 |
178.50 |
BATE |
x8K9EgLL0Cs |
|
02-Dec-2022 |
15:15:01 |
GBp |
426 |
178.50 |
XLON |
x8K9EgLL0Cu |
|
02-Dec-2022 |
15:15:01 |
GBp |
119 |
178.50 |
XLON |
x8K9EgLL0Cw |
|
02-Dec-2022 |
15:15:01 |
GBp |
988 |
178.55 |
BATE |
x8K9EgLL0C@ |
|
02-Dec-2022 |
15:15:01 |
GBp |
356 |
178.55 |
XLON |
x8K9EgLL0C0 |
|
02-Dec-2022 |
15:15:01 |
GBp |
549 |
178.55 |
XLON |
x8K9EgLL0C2 |
|
02-Dec-2022 |
15:15:01 |
GBp |
515 |
178.55 |
CHIX |
x8K9EgLL0Cy |
|
02-Dec-2022 |
15:14:55 |
GBp |
292 |
178.60 |
XLON |
x8K9EgLL0Fh |
|
02-Dec-2022 |
15:14:55 |
GBp |
292 |
178.60 |
CHIX |
x8K9EgLL0Fj |
|
02-Dec-2022 |
15:14:39 |
GBp |
500 |
178.60 |
XLON |
x8K9EgLL0BK |
|
02-Dec-2022 |
15:14:39 |
GBp |
120 |
178.60 |
XLON |
x8K9EgLL0BM |
|
02-Dec-2022 |
15:14:39 |
GBp |
60 |
178.60 |
XLON |
x8K9EgLL0BO |
|
02-Dec-2022 |
15:14:23 |
GBp |
269 |
178.60 |
XLON |
x8K9EgLL0NC |
|
02-Dec-2022 |
15:14:23 |
GBp |
365 |
178.60 |
XLON |
x8K9EgLL0NK |
|
02-Dec-2022 |
15:14:23 |
GBp |
249 |
178.60 |
XLON |
x8K9EgLL0NM |
|
02-Dec-2022 |
15:14:23 |
GBp |
750 |
178.60 |
XLON |
x8K9EgLL0Me |
|
02-Dec-2022 |
15:14:23 |
GBp |
352 |
178.50 |
XLON |
x8K9EgLL0Mx |
|
02-Dec-2022 |
15:14:23 |
GBp |
982 |
178.50 |
BATE |
x8K9EgLL0Mz |
|
02-Dec-2022 |
15:14:23 |
GBp |
408 |
178.50 |
XLON |
x8K9EgLL0M$ |
|
02-Dec-2022 |
15:14:23 |
GBp |
531 |
178.50 |
XLON |
x8K9EgLL0M1 |
|
02-Dec-2022 |
15:14:23 |
GBp |
825 |
178.50 |
CHIX |
x8K9EgLL0M3 |
|
02-Dec-2022 |
15:13:57 |
GBp |
92 |
178.60 |
XLON |
x8K9EgLL0S2 |
|
02-Dec-2022 |
15:13:57 |
GBp |
500 |
178.60 |
XLON |
x8K9EgLL0S4 |
|
02-Dec-2022 |
15:13:57 |
GBp |
364 |
178.60 |
BATE |
x8K9EgLL0SB |
|
02-Dec-2022 |
15:13:52 |
GBp |
558 |
178.60 |
BATE |
x8K9EgLL0UK |
|
02-Dec-2022 |
15:13:52 |
GBp |
1,828 |
178.60 |
BATE |
x8K9EgLL0UM |
|
02-Dec-2022 |
15:13:52 |
GBp |
280 |
178.60 |
XLON |
x8K9EgLL0UT |
|
02-Dec-2022 |
15:13:52 |
GBp |
561 |
178.60 |
XLON |
x8K9EgLL0UV |
|
02-Dec-2022 |
15:13:52 |
GBp |
640 |
178.60 |
XLON |
x8K9EgLL0PX |
|
02-Dec-2022 |
15:13:52 |
GBp |
845 |
178.60 |
XLON |
x8K9EgLL0PZ |
|
02-Dec-2022 |
15:13:52 |
GBp |
703 |
178.50 |
BATE |
x8K9EgLL0Pf |
|
02-Dec-2022 |
15:13:52 |
GBp |
611 |
178.60 |
BATE |
x8K9EgLL0Pg |
|
02-Dec-2022 |
15:13:52 |
GBp |
63 |
178.60 |
XLON |
x8K9EgLL0Pn |
|
02-Dec-2022 |
15:13:52 |
GBp |
528 |
178.60 |
XLON |
x8K9EgLL0Pp |
|
02-Dec-2022 |
15:13:52 |
GBp |
834 |
178.60 |
XLON |
x8K9EgLL0Pu |
|
02-Dec-2022 |
15:13:52 |
GBp |
757 |
178.60 |
BATE |
x8K9EgLL0P$ |
|
02-Dec-2022 |
15:13:52 |
GBp |
100 |
178.60 |
BATE |
x8K9EgLL0P1 |
|
02-Dec-2022 |
15:13:52 |
GBp |
473 |
178.55 |
CHIX |
x8K9EgLL0PI |
|
02-Dec-2022 |
15:12:35 |
GBp |
292 |
178.50 |
XLON |
x8K9EgLL1qs |
|
02-Dec-2022 |
15:12:35 |
GBp |
366 |
178.50 |
BATE |
x8K9EgLL1qu |
|
02-Dec-2022 |
15:11:33 |
GBp |
271 |
178.50 |
BATE |
x8K9EgLL14D |
|
02-Dec-2022 |
15:11:33 |
GBp |
21 |
178.50 |
BATE |
x8K9EgLL14F |
|
02-Dec-2022 |
15:11:33 |
GBp |
400 |
178.50 |
CHIX |
x8K9EgLL14H |
|
02-Dec-2022 |
15:11:32 |
GBp |
877 |
178.50 |
XLON |
x8K9EgLL17@ |
|
02-Dec-2022 |
15:11:32 |
GBp |
612 |
178.50 |
CHIX |
x8K9EgLL170 |
|
02-Dec-2022 |
15:11:32 |
GBp |
500 |
178.50 |
XLON |
x8K9EgLL17F |
|
02-Dec-2022 |
15:11:03 |
GBp |
500 |
178.50 |
XLON |
x8K9EgLL1CN |
|
02-Dec-2022 |
15:11:03 |
GBp |
98 |
178.45 |
BATE |
x8K9EgLL1CQ |
|
02-Dec-2022 |
15:11:03 |
GBp |
186 |
178.45 |
XLON |
x8K9EgLL1CS |
|
02-Dec-2022 |
15:11:03 |
GBp |
482 |
178.45 |
CHIX |
x8K9EgLL1CU |
|
02-Dec-2022 |
15:11:03 |
GBp |
593 |
178.50 |
XLON |
x8K9EgLL1Fw |
|
02-Dec-2022 |
15:10:58 |
GBp |
32 |
178.45 |
BATE |
x8K9EgLL1EF |
|
02-Dec-2022 |
15:10:58 |
GBp |
14 |
178.50 |
CHIX |
x8K9EgLL19$ |
|
02-Dec-2022 |
15:10:58 |
GBp |
31 |
178.50 |
CHIX |
x8K9EgLL191 |
|
02-Dec-2022 |
15:10:58 |
GBp |
9 |
178.50 |
CHIX |
x8K9EgLL193 |
|
02-Dec-2022 |
15:10:58 |
GBp |
155 |
178.50 |
CHIX |
x8K9EgLL195 |
|
02-Dec-2022 |
15:10:58 |
GBp |
172 |
178.50 |
CHIX |
x8K9EgLL197 |
|
02-Dec-2022 |
15:10:58 |
GBp |
2,126 |
178.50 |
XLON |
x8K9EgLL198 |
|
02-Dec-2022 |
15:10:58 |
GBp |
231 |
178.50 |
CHIX |
x8K9EgLL19t |
|
02-Dec-2022 |
15:10:58 |
GBp |
637 |
178.50 |
CHIX |
x8K9EgLL19v |
|
02-Dec-2022 |
15:10:58 |
GBp |
614 |
178.50 |
CHIX |
x8K9EgLL19x |
|
02-Dec-2022 |
15:10:58 |
GBp |
5 |
178.50 |
CHIX |
x8K9EgLL19z |
|
02-Dec-2022 |
15:10:58 |
GBp |
820 |
178.50 |
XLON |
x8K9EgLL19A |
|
02-Dec-2022 |
15:10:58 |
GBp |
70 |
178.50 |
XLON |
x8K9EgLL19C |
|
02-Dec-2022 |
15:07:40 |
GBp |
116 |
178.35 |
BATE |
x8K9EgLLE@7 |
|
02-Dec-2022 |
15:07:04 |
GBp |
336 |
178.20 |
CHIX |
x8K9EgLLEAD |
|
02-Dec-2022 |
15:06:10 |
GBp |
291 |
178.25 |
BATE |
x8K9EgLLFda |
|
02-Dec-2022 |
15:06:10 |
GBp |
262 |
178.30 |
BATE |
x8K9EgLLFdi |
|
02-Dec-2022 |
15:06:10 |
GBp |
395 |
178.30 |
CHIX |
x8K9EgLLFdq |
|
02-Dec-2022 |
15:06:10 |
GBp |
331 |
178.30 |
XLON |
x8K9EgLLFds |
|
02-Dec-2022 |
15:06:10 |
GBp |
157 |
178.30 |
BATE |
x8K9EgLLFdu |
|
02-Dec-2022 |
15:06:10 |
GBp |
247 |
178.35 |
XLON |
x8K9EgLLFdB |
|
02-Dec-2022 |
15:06:10 |
GBp |
236 |
178.35 |
XLON |
x8K9EgLLFd9 |
|
02-Dec-2022 |
15:06:10 |
GBp |
419 |
178.35 |
CHIX |
x8K9EgLLFdE |
|
02-Dec-2022 |
15:06:10 |
GBp |
2 |
178.35 |
CHIX |
x8K9EgLLFdG |
|
02-Dec-2022 |
15:06:10 |
GBp |
823 |
178.35 |
BATE |
x8K9EgLLFdI |
|
02-Dec-2022 |
15:06:10 |
GBp |
751 |
178.35 |
XLON |
x8K9EgLLFdK |
|
02-Dec-2022 |
15:06:00 |
GBp |
458 |
178.50 |
XLON |
x8K9EgLLFYJ |
|
02-Dec-2022 |
15:06:00 |
GBp |
62 |
178.45 |
CHIX |
x8K9EgLLFYK |
|
02-Dec-2022 |
15:06:00 |
GBp |
182 |
178.45 |
XLON |
x8K9EgLLFYM |
|
02-Dec-2022 |
15:06:00 |
GBp |
19 |
178.45 |
CHIX |
x8K9EgLLFYQ |
|
02-Dec-2022 |
15:06:00 |
GBp |
100 |
178.45 |
BATE |
x8K9EgLLFYS |
|
02-Dec-2022 |
15:06:00 |
GBp |
88 |
178.45 |
CHIX |
x8K9EgLLFYU |
|
02-Dec-2022 |
15:06:00 |
GBp |
108 |
178.45 |
BATE |
x8K9EgLLFjW |
|
02-Dec-2022 |
15:06:00 |
GBp |
228 |
178.45 |
BATE |
x8K9EgLLFja |
|
02-Dec-2022 |
15:06:00 |
GBp |
158 |
178.45 |
CHIX |
x8K9EgLLFjc |
|
02-Dec-2022 |
15:06:00 |
GBp |
391 |
178.45 |
XLON |
x8K9EgLLFje |
|
02-Dec-2022 |
15:06:00 |
GBp |
1,519 |
178.45 |
XLON |
x8K9EgLLFjg |
|
02-Dec-2022 |
15:06:00 |
GBp |
104 |
178.45 |
XLON |
x8K9EgLLFjY |
|
02-Dec-2022 |
15:06:00 |
GBp |
481 |
178.50 |
XLON |
x8K9EgLLFjl |
|
02-Dec-2022 |
15:06:00 |
GBp |
616 |
178.50 |
XLON |
x8K9EgLLFjx |
|
02-Dec-2022 |
15:06:00 |
GBp |
619 |
178.50 |
CHIX |
x8K9EgLLFjy |
|
02-Dec-2022 |
15:06:00 |
GBp |
623 |
178.50 |
BATE |
x8K9EgLLFjO |
|
02-Dec-2022 |
15:06:00 |
GBp |
292 |
178.50 |
CHIX |
x8K9EgLLFjQ |
|
02-Dec-2022 |
15:06:00 |
GBp |
500 |
178.50 |
XLON |
x8K9EgLLFiz |
|
02-Dec-2022 |
15:05:22 |
GBp |
464 |
178.50 |
CHIX |
x8K9EgLLFtp |
|
02-Dec-2022 |
15:05:22 |
GBp |
316 |
178.50 |
BATE |
x8K9EgLLFtr |
|
02-Dec-2022 |
15:05:22 |
GBp |
287 |
178.50 |
BATE |
x8K9EgLLFts |
|
02-Dec-2022 |
15:05:17 |
GBp |
119 |
178.50 |
BATE |
x8K9EgLLFmi |
|
02-Dec-2022 |
15:05:17 |
GBp |
219 |
178.50 |
XLON |
x8K9EgLLFm2 |
|
02-Dec-2022 |
15:05:17 |
GBp |
363 |
178.45 |
XLON |
x8K9EgLLFpW |
|
02-Dec-2022 |
15:03:13 |
GBp |
51 |
178.40 |
XLON |
x8K9EgLLFV6 |
|
02-Dec-2022 |
15:03:13 |
GBp |
250 |
178.40 |
XLON |
x8K9EgLLFV8 |
|
02-Dec-2022 |
15:03:13 |
GBp |
37 |
178.40 |
XLON |
x8K9EgLLFVO |
|
02-Dec-2022 |
15:03:13 |
GBp |
322 |
178.45 |
XLON |
x8K9EgLLFUW |
|
02-Dec-2022 |
15:03:13 |
GBp |
457 |
178.45 |
XLON |
x8K9EgLLFU5 |
|
02-Dec-2022 |
15:03:13 |
GBp |
28 |
178.45 |
XLON |
x8K9EgLLFU7 |
|
02-Dec-2022 |
15:02:58 |
GBp |
110 |
178.45 |
BATE |
x8K9EgLLFQG |
|
02-Dec-2022 |
15:02:58 |
GBp |
62 |
178.45 |
BATE |
x8K9EgLLFQI |
|
02-Dec-2022 |
15:02:58 |
GBp |
783 |
178.50 |
XLON |
x8K9EgLLCba |
|
02-Dec-2022 |
15:02:58 |
GBp |
479 |
178.50 |
CHIX |
x8K9EgLLCbc |
|
02-Dec-2022 |
15:02:58 |
GBp |
263 |
178.50 |
BATE |
x8K9EgLLCbe |
|
02-Dec-2022 |
15:02:57 |
GBp |
110 |
178.50 |
BATE |
x8K9EgLLCap |
|
02-Dec-2022 |
15:02:51 |
GBp |
116 |
178.50 |
BATE |
x8K9EgLLCXR |
|
02-Dec-2022 |
15:02:15 |
GBp |
310 |
178.55 |
BATE |
x8K9EgLLCel |
|
02-Dec-2022 |
15:02:15 |
GBp |
318 |
178.55 |
CHIX |
x8K9EgLLCeo |
|
02-Dec-2022 |
15:02:15 |
GBp |
373 |
178.50 |
XLON |
x8K9EgLLCeq |
|
02-Dec-2022 |
15:02:15 |
GBp |
533 |
178.55 |
XLON |
x8K9EgLLCev |
|
02-Dec-2022 |
15:02:15 |
GBp |
512 |
178.60 |
BATE |
x8K9EgLLCe2 |
|
02-Dec-2022 |
15:02:15 |
GBp |
448 |
178.60 |
CHIX |
x8K9EgLLCe4 |
|
02-Dec-2022 |
15:02:15 |
GBp |
322 |
178.60 |
XLON |
x8K9EgLLCe6 |
|
02-Dec-2022 |
15:02:15 |
GBp |
461 |
178.65 |
XLON |
x8K9EgLLCe8 |
|
02-Dec-2022 |
15:02:15 |
GBp |
732 |
178.65 |
BATE |
x8K9EgLLCeA |
|
02-Dec-2022 |
15:02:15 |
GBp |
639 |
178.65 |
CHIX |
x8K9EgLLCeC |
|
02-Dec-2022 |
15:01:52 |
GBp |
158 |
178.45 |
BATE |
x8K9EgLLCnN |
|
02-Dec-2022 |
15:01:52 |
GBp |
292 |
178.50 |
XLON |
x8K9EgLLCnO |
|
02-Dec-2022 |
15:01:43 |
GBp |
124 |
178.45 |
XLON |
x8K9EgLLCpu |
|
02-Dec-2022 |
15:01:43 |
GBp |
115 |
178.45 |
XLON |
x8K9EgLLCpw |
|
02-Dec-2022 |
15:01:43 |
GBp |
1,402 |
178.50 |
XLON |
x8K9EgLLCpy |
|
02-Dec-2022 |
15:01:43 |
GBp |
698 |
178.55 |
XLON |
x8K9EgLLCp7 |
|
02-Dec-2022 |
15:00:48 |
GBp |
592 |
178.60 |
XLON |
x8K9EgLLC2G |
|
02-Dec-2022 |
15:00:48 |
GBp |
104 |
178.60 |
XLON |
x8K9EgLLC2I |
|
02-Dec-2022 |
15:00:48 |
GBp |
1,591 |
178.65 |
XLON |
x8K9EgLLC2T |
|
02-Dec-2022 |
15:00:48 |
GBp |
294 |
178.65 |
BATE |
x8K9EgLLC2V |
|
02-Dec-2022 |
15:00:40 |
GBp |
81 |
178.65 |
BATE |
x8K9EgLLCCg |
|
02-Dec-2022 |
15:00:33 |
GBp |
29 |
178.65 |
BATE |
x8K9EgLLCEg |
|
02-Dec-2022 |
15:00:32 |
GBp |
1,438 |
178.70 |
XLON |
x8K9EgLLCER |
|
02-Dec-2022 |
15:00:32 |
GBp |
1,175 |
178.70 |
XLON |
x8K9EgLLCEP |
|
02-Dec-2022 |
15:00:32 |
GBp |
842 |
178.80 |
XLON |
x8K9EgLLCEU |
|
02-Dec-2022 |
15:00:32 |
GBp |
329 |
178.70 |
XLON |
x8K9EgLLC9f |
|
02-Dec-2022 |
15:00:32 |
GBp |
286 |
178.80 |
CHIX |
x8K9EgLLC9k |
|
02-Dec-2022 |
15:00:32 |
GBp |
200 |
178.80 |
CHIX |
x8K9EgLLC9m |
|
02-Dec-2022 |
15:00:32 |
GBp |
296 |
178.75 |
XLON |
x8K9EgLLC9t |
|
02-Dec-2022 |
15:00:32 |
GBp |
311 |
178.75 |
BATE |
x8K9EgLLC9v |
|
02-Dec-2022 |
15:00:32 |
GBp |
52 |
178.75 |
BATE |
x8K9EgLLC9x |
|
02-Dec-2022 |
15:00:32 |
GBp |
96 |
178.75 |
BATE |
x8K9EgLLC9z |
|
02-Dec-2022 |
15:00:32 |
GBp |
45 |
178.75 |
BATE |
x8K9EgLLC9$ |
|
02-Dec-2022 |
15:00:32 |
GBp |
116 |
178.75 |
XLON |
x8K9EgLLC91 |
|
02-Dec-2022 |
15:00:32 |
GBp |
153 |
178.75 |
XLON |
x8K9EgLLC93 |
|
02-Dec-2022 |
15:00:32 |
GBp |
48 |
178.80 |
XLON |
x8K9EgLLC95 |
|
02-Dec-2022 |
15:00:32 |
GBp |
232 |
178.80 |
XLON |
x8K9EgLLC97 |
|
02-Dec-2022 |
15:00:32 |
GBp |
500 |
178.80 |
XLON |
x8K9EgLLC99 |
|
02-Dec-2022 |
15:00:32 |
GBp |
150 |
178.80 |
BATE |
x8K9EgLLC9B |
|
02-Dec-2022 |
15:00:32 |
GBp |
500 |
178.80 |
XLON |
x8K9EgLLC9D |
|
02-Dec-2022 |
15:00:32 |
GBp |
693 |
178.80 |
CHIX |
x8K9EgLLC9F |
|
02-Dec-2022 |
15:00:32 |
GBp |
500 |
178.80 |
BATE |
x8K9EgLLC9H |
|
02-Dec-2022 |
15:00:18 |
GBp |
557 |
178.80 |
BATE |
x8K9EgLLCGp |
|
02-Dec-2022 |
14:59:46 |
GBp |
577 |
178.80 |
BATE |
x8K9EgLLDak |
|
02-Dec-2022 |
14:58:47 |
GBp |
302 |
178.80 |
CHIX |
x8K9EgLLDgB |
|
02-Dec-2022 |
14:58:47 |
GBp |
11 |
178.80 |
XLON |
x8K9EgLLDg7 |
|
02-Dec-2022 |
14:58:47 |
GBp |
839 |
178.80 |
BATE |
x8K9EgLLDg9 |
|
02-Dec-2022 |
14:58:46 |
GBp |
690 |
178.80 |
CHIX |
x8K9EgLLDgC |
|
02-Dec-2022 |
14:58:18 |
GBp |
18 |
178.80 |
XLON |
x8K9EgLLDyX |
|
02-Dec-2022 |
14:58:18 |
GBp |
154 |
178.80 |
CHIX |
x8K9EgLLDyZ |
|
02-Dec-2022 |
14:58:17 |
GBp |
106 |
178.80 |
CHIX |
x8K9EgLLDyg |
|
02-Dec-2022 |
14:58:17 |
GBp |
755 |
178.85 |
BATE |
x8K9EgLLDyz |
|
02-Dec-2022 |
14:58:17 |
GBp |
307 |
178.80 |
BATE |
x8K9EgLLDy0 |
|
02-Dec-2022 |
14:58:17 |
GBp |
90 |
178.80 |
XLON |
x8K9EgLLDy2 |
|
02-Dec-2022 |
14:58:17 |
GBp |
1,201 |
178.80 |
XLON |
x8K9EgLLDy4 |
|
02-Dec-2022 |
14:58:17 |
GBp |
323 |
178.80 |
BATE |
x8K9EgLLDy6 |
|
02-Dec-2022 |
14:58:17 |
GBp |
79 |
178.80 |
CHIX |
x8K9EgLLDy8 |
|
02-Dec-2022 |
14:58:17 |
GBp |
721 |
178.80 |
CHIX |
x8K9EgLLDyA |
|
02-Dec-2022 |
14:57:07 |
GBp |
102 |
178.80 |
XLON |
x8K9EgLLDK8 |
|
02-Dec-2022 |
14:56:59 |
GBp |
500 |
178.75 |
CHIX |
x8K9EgLLDHO |
|
02-Dec-2022 |
14:56:59 |
GBp |
604 |
178.90 |
XLON |
x8K9EgLLDGW |
|
02-Dec-2022 |
14:56:59 |
GBp |
443 |
178.90 |
XLON |
x8K9EgLLDGf |
|
02-Dec-2022 |
14:56:59 |
GBp |
169 |
178.90 |
XLON |
x8K9EgLLDGh |
|
02-Dec-2022 |
14:56:59 |
GBp |
595 |
178.90 |
XLON |
x8K9EgLLDGr |
|
02-Dec-2022 |
14:56:59 |
GBp |
274 |
178.90 |
XLON |
x8K9EgLLDGw |
|
02-Dec-2022 |
14:56:58 |
GBp |
431 |
178.90 |
XLON |
x8K9EgLLDG5 |
|
02-Dec-2022 |
14:56:58 |
GBp |
161 |
178.90 |
XLON |
x8K9EgLLDG7 |
|
02-Dec-2022 |
14:56:58 |
GBp |
610 |
178.90 |
CHIX |
x8K9EgLLDGA |
|
02-Dec-2022 |
14:56:58 |
GBp |
606 |
178.90 |
XLON |
x8K9EgLLDGI |
|
02-Dec-2022 |
14:56:58 |
GBp |
396 |
178.90 |
CHIX |
x8K9EgLLDGO |
|
02-Dec-2022 |
14:56:58 |
GBp |
200 |
178.90 |
CHIX |
x8K9EgLLDGQ |
|
02-Dec-2022 |
14:56:58 |
GBp |
6 |
178.90 |
CHIX |
x8K9EgLLDGS |
|
02-Dec-2022 |
14:56:58 |
GBp |
330 |
178.90 |
XLON |
x8K9EgLLDJl |
|
02-Dec-2022 |
14:56:58 |
GBp |
437 |
178.90 |
XLON |
x8K9EgLLDJn |
|
02-Dec-2022 |
14:56:58 |
GBp |
470 |
178.90 |
XLON |
x8K9EgLLDJp |
|
02-Dec-2022 |
14:55:25 |
GBp |
47 |
178.65 |
BATE |
x8K9EgLLAqo |
|
02-Dec-2022 |
14:55:25 |
GBp |
1,030 |
178.65 |
XLON |
x8K9EgLLAqq |
|
02-Dec-2022 |
14:55:25 |
GBp |
486 |
178.65 |
CHIX |
x8K9EgLLAqs |
|
02-Dec-2022 |
14:55:19 |
GBp |
101 |
178.60 |
CHIX |
x8K9EgLLAny |
|
02-Dec-2022 |
14:55:19 |
GBp |
61 |
178.60 |
CHIX |
x8K9EgLLAn9 |
|
02-Dec-2022 |
14:55:19 |
GBp |
366 |
178.60 |
BATE |
x8K9EgLLAnB |
|
02-Dec-2022 |
14:55:19 |
GBp |
1,291 |
178.65 |
XLON |
x8K9EgLLAnD |
|
02-Dec-2022 |
14:55:19 |
GBp |
469 |
178.65 |
CHIX |
x8K9EgLLAnF |
|
02-Dec-2022 |
14:55:19 |
GBp |
764 |
178.65 |
BATE |
x8K9EgLLAnH |
|
02-Dec-2022 |
14:55:08 |
GBp |
105 |
178.65 |
CHIX |
x8K9EgLLAzJ |
|
02-Dec-2022 |
14:54:45 |
GBp |
100 |
178.60 |
BATE |
x8K9EgLLADH |
|
02-Dec-2022 |
14:54:45 |
GBp |
437 |
178.65 |
BATE |
x8K9EgLLACh |
|
02-Dec-2022 |
14:54:45 |
GBp |
149 |
178.65 |
CHIX |
x8K9EgLLACw |
|
02-Dec-2022 |
14:54:45 |
GBp |
570 |
178.65 |
XLON |
x8K9EgLLAC5 |
|
02-Dec-2022 |
14:53:48 |
GBp |
108 |
178.45 |
BATE |
x8K9EgLLAPe |
|
02-Dec-2022 |
14:53:48 |
GBp |
638 |
178.50 |
BATE |
x8K9EgLLAPl |
|
02-Dec-2022 |
14:53:46 |
GBp |
292 |
178.50 |
XLON |
x8K9EgLLAOr |
|
02-Dec-2022 |
14:53:46 |
GBp |
292 |
178.50 |
CHIX |
x8K9EgLLAOt |
|
02-Dec-2022 |
14:52:32 |
GBp |
162 |
178.45 |
BATE |
x8K9EgLLBzp |
|
02-Dec-2022 |
14:52:17 |
GBp |
78 |
178.45 |
BATE |
x8K9EgLLBvp |
|
02-Dec-2022 |
14:52:17 |
GBp |
53 |
178.45 |
BATE |
x8K9EgLLBvr |
|
02-Dec-2022 |
14:52:17 |
GBp |
548 |
178.55 |
XLON |
x8K9EgLLBvs |
|
02-Dec-2022 |
14:52:17 |
GBp |
774 |
178.55 |
XLON |
x8K9EgLLBvy |
|
02-Dec-2022 |
14:52:17 |
GBp |
1,291 |
178.50 |
XLON |
x8K9EgLLBv3 |
|
02-Dec-2022 |
14:52:17 |
GBp |
900 |
178.50 |
BATE |
x8K9EgLLBv5 |
|
02-Dec-2022 |
14:51:20 |
GBp |
93 |
178.55 |
CHIX |
x8K9EgLLB8e |
|
02-Dec-2022 |
14:51:20 |
GBp |
1,000 |
178.55 |
CHIX |
x8K9EgLLB8i |
|
02-Dec-2022 |
14:51:20 |
GBp |
200 |
178.55 |
CHIX |
x8K9EgLLB8k |
|
02-Dec-2022 |
14:51:03 |
GBp |
15 |
178.50 |
CHIX |
x8K9EgLLBMl |
|
02-Dec-2022 |
14:51:03 |
GBp |
3 |
178.50 |
CHIX |
x8K9EgLLBMn |
|
02-Dec-2022 |
14:50:51 |
GBp |
588 |
178.50 |
BATE |
x8K9EgLLBTh |
|
02-Dec-2022 |
14:50:51 |
GBp |
750 |
178.45 |
BATE |
x8K9EgLLBTk |
|
02-Dec-2022 |
14:50:51 |
GBp |
950 |
178.40 |
XLON |
x8K9EgLLBTm |
|
02-Dec-2022 |
14:50:51 |
GBp |
83 |
178.50 |
BATE |
x8K9EgLLBT$ |
|
02-Dec-2022 |
14:50:51 |
GBp |
20 |
178.50 |
BATE |
x8K9EgLLBT1 |
|
02-Dec-2022 |
14:50:51 |
GBp |
563 |
178.50 |
BATE |
x8K9EgLLBTJ |
|
02-Dec-2022 |
14:50:24 |
GBp |
625 |
178.40 |
XLON |
x8K9EgLL8d7 |
|
02-Dec-2022 |
14:50:24 |
GBp |
3 |
178.35 |
BATE |
x8K9EgLL8cY |
|
02-Dec-2022 |
14:50:24 |
GBp |
66 |
178.35 |
BATE |
x8K9EgLL8ck |
|
02-Dec-2022 |
14:50:24 |
GBp |
310 |
178.35 |
XLON |
x8K9EgLL8cx |
|
02-Dec-2022 |
14:48:27 |
GBp |
292 |
178.15 |
XLON |
x8K9EgLL8CL |
|
02-Dec-2022 |
14:48:08 |
GBp |
104 |
178.20 |
BATE |
x8K9EgLL8A2 |
|
02-Dec-2022 |
14:48:08 |
GBp |
166 |
178.20 |
CHIX |
x8K9EgLL8A4 |
|
02-Dec-2022 |
14:48:08 |
GBp |
169 |
178.20 |
CHIX |
x8K9EgLL8A6 |
|
02-Dec-2022 |
14:48:08 |
GBp |
159 |
178.20 |
BATE |
x8K9EgLL8A8 |
|
02-Dec-2022 |
14:48:08 |
GBp |
374 |
178.20 |
XLON |
x8K9EgLL8AD |
|
02-Dec-2022 |
14:48:08 |
GBp |
856 |
178.25 |
XLON |
x8K9EgLL8AF |
|
02-Dec-2022 |
14:48:08 |
GBp |
380 |
178.25 |
BATE |
x8K9EgLL8AH |
|
02-Dec-2022 |
14:48:08 |
GBp |
483 |
178.25 |
CHIX |
x8K9EgLL8AJ |
|
02-Dec-2022 |
14:47:30 |
GBp |
135 |
178.45 |
BATE |
x8K9EgLL9kY |
|
02-Dec-2022 |
14:47:30 |
GBp |
137 |
178.45 |
BATE |
x8K9EgLL9ka |
|
02-Dec-2022 |
14:47:29 |
GBp |
1 |
178.45 |
BATE |
x8K9EgLL9ko |
|
02-Dec-2022 |
14:47:29 |
GBp |
38 |
178.45 |
BATE |
x8K9EgLL9kq |
|
02-Dec-2022 |
14:47:29 |
GBp |
479 |
178.60 |
XLON |
x8K9EgLL9k$ |
|
02-Dec-2022 |
14:47:29 |
GBp |
627 |
178.60 |
XLON |
x8K9EgLL9k2 |
|
02-Dec-2022 |
14:47:29 |
GBp |
466 |
178.60 |
XLON |
x8K9EgLL9k4 |
|
02-Dec-2022 |
14:47:29 |
GBp |
176 |
178.50 |
XLON |
x8K9EgLL9kD |
|
02-Dec-2022 |
14:47:29 |
GBp |
297 |
178.50 |
BATE |
x8K9EgLL9kF |
|
02-Dec-2022 |
14:47:29 |
GBp |
155 |
178.50 |
BATE |
x8K9EgLL9kH |
|
02-Dec-2022 |
14:47:29 |
GBp |
504 |
178.50 |
XLON |
x8K9EgLL9kI |
|
02-Dec-2022 |
14:47:29 |
GBp |
517 |
178.50 |
XLON |
x8K9EgLL9kK |
|
02-Dec-2022 |
14:47:29 |
GBp |
523 |
178.50 |
BATE |
x8K9EgLL9kR |
|
02-Dec-2022 |
14:46:48 |
GBp |
661 |
178.55 |
XLON |
x8K9EgLL9zk |
|
02-Dec-2022 |
14:46:27 |
GBp |
84 |
178.55 |
XLON |
x8K9EgLL9u1 |
|
02-Dec-2022 |
14:46:26 |
GBp |
1 |
178.55 |
XLON |
x8K9EgLL9uB |
|
02-Dec-2022 |
14:46:26 |
GBp |
639 |
178.65 |
CHIX |
x8K9EgLL9uF |
|
02-Dec-2022 |
14:46:26 |
GBp |
639 |
178.60 |
CHIX |
x8K9EgLL9uL |
|
02-Dec-2022 |
14:46:26 |
GBp |
1,323 |
178.60 |
XLON |
x8K9EgLL9uN |
|
02-Dec-2022 |
14:46:26 |
GBp |
531 |
178.60 |
BATE |
x8K9EgLL9uP |
|
02-Dec-2022 |
14:46:17 |
GBp |
292 |
178.60 |
BATE |
x8K9EgLL97f |
|
02-Dec-2022 |
14:46:17 |
GBp |
18 |
178.65 |
BATE |
x8K9EgLL97l |
|
02-Dec-2022 |
14:46:17 |
GBp |
104 |
178.65 |
BATE |
x8K9EgLL97n |
|
02-Dec-2022 |
14:46:17 |
GBp |
100 |
178.65 |
BATE |
x8K9EgLL97p |
|
02-Dec-2022 |
14:46:17 |
GBp |
170 |
178.60 |
XLON |
x8K9EgLL97s |
|
02-Dec-2022 |
14:46:17 |
GBp |
1,000 |
178.60 |
XLON |
x8K9EgLL97u |
|
02-Dec-2022 |
14:46:17 |
GBp |
500 |
178.60 |
XLON |
x8K9EgLL97w |
|
02-Dec-2022 |
14:46:17 |
GBp |
155 |
178.60 |
XLON |
x8K9EgLL97y |
|
02-Dec-2022 |
14:46:17 |
GBp |
160 |
178.60 |
XLON |
x8K9EgLL97@ |
|
02-Dec-2022 |
14:46:17 |
GBp |
313 |
178.60 |
BATE |
x8K9EgLL970 |
|
02-Dec-2022 |
14:46:17 |
GBp |
500 |
178.60 |
BATE |
x8K9EgLL972 |
|
02-Dec-2022 |
14:46:17 |
GBp |
137 |
178.60 |
BATE |
x8K9EgLL974 |
|
02-Dec-2022 |
14:46:17 |
GBp |
237 |
178.60 |
CHIX |
x8K9EgLL976 |
|
02-Dec-2022 |
14:46:17 |
GBp |
38 |
178.60 |
CHIX |
x8K9EgLL978 |
|
02-Dec-2022 |
14:46:17 |
GBp |
475 |
178.60 |
CHIX |
x8K9EgLL97A |
|
02-Dec-2022 |
14:46:08 |
GBp |
139 |
178.65 |
CHIX |
x8K9EgLL922 |
|
02-Dec-2022 |
14:46:08 |
GBp |
318 |
178.65 |
CHIX |
x8K9EgLL924 |
|
02-Dec-2022 |
14:46:08 |
GBp |
62 |
178.65 |
XLON |
x8K9EgLL926 |
|
02-Dec-2022 |
14:46:08 |
GBp |
230 |
178.65 |
XLON |
x8K9EgLL928 |
|
02-Dec-2022 |
14:45:04 |
GBp |
250 |
178.50 |
XLON |
x8K9EgLL9QR |
|
02-Dec-2022 |
14:45:04 |
GBp |
500 |
178.50 |
XLON |
x8K9EgLL9QT |
|
02-Dec-2022 |
14:44:27 |
GBp |
820 |
178.55 |
XLON |
x8K9EgLMsla |
|
02-Dec-2022 |
14:44:27 |
GBp |
249 |
178.55 |
XLON |
x8K9EgLMslc |
|
02-Dec-2022 |
14:44:27 |
GBp |
390 |
178.55 |
BATE |
x8K9EgLMsle |
|
02-Dec-2022 |
14:44:27 |
GBp |
500 |
178.55 |
XLON |
x8K9EgLMslg |
|
02-Dec-2022 |
14:44:21 |
GBp |
139 |
178.55 |
BATE |
x8K9EgLMskp |
|
02-Dec-2022 |
14:44:21 |
GBp |
501 |
178.55 |
XLON |
x8K9EgLMskr |
|
02-Dec-2022 |
14:44:21 |
GBp |
550 |
178.55 |
XLON |
x8K9EgLMskt |
|
02-Dec-2022 |
14:44:10 |
GBp |
111 |
178.55 |
BATE |
x8K9EgLMsr9 |
|
02-Dec-2022 |
14:44:01 |
GBp |
130 |
178.55 |
BATE |
x8K9EgLMssk |
|
02-Dec-2022 |
14:43:54 |
GBp |
102 |
178.55 |
XLON |
x8K9EgLMsml |
|
02-Dec-2022 |
14:43:54 |
GBp |
68 |
178.55 |
XLON |
x8K9EgLMsmn |
|
02-Dec-2022 |
14:43:54 |
GBp |
16 |
178.55 |
XLON |
x8K9EgLMsm$ |
|
02-Dec-2022 |
14:43:54 |
GBp |
115 |
178.55 |
CHIX |
x8K9EgLMsm1 |
|
02-Dec-2022 |
14:43:54 |
GBp |
477 |
178.55 |
XLON |
x8K9EgLMsm3 |
|
02-Dec-2022 |
14:43:54 |
GBp |
180 |
178.55 |
CHIX |
x8K9EgLMsm5 |
|
02-Dec-2022 |
14:43:54 |
GBp |
109 |
178.55 |
BATE |
x8K9EgLMsm7 |
|
02-Dec-2022 |
14:43:54 |
GBp |
123 |
178.55 |
BATE |
x8K9EgLMsmD |
|
02-Dec-2022 |
14:43:54 |
GBp |
200 |
178.65 |
CHIX |
x8K9EgLMspb |
|
02-Dec-2022 |
14:43:54 |
GBp |
92 |
178.65 |
CHIX |
x8K9EgLMspZ |
|
02-Dec-2022 |
14:43:54 |
GBp |
820 |
178.60 |
XLON |
x8K9EgLMspp |
|
02-Dec-2022 |
14:43:54 |
GBp |
386 |
178.60 |
BATE |
x8K9EgLMspr |
|
02-Dec-2022 |
14:43:54 |
GBp |
469 |
178.60 |
CHIX |
x8K9EgLMspt |
|
02-Dec-2022 |
14:43:54 |
GBp |
127 |
178.65 |
BATE |
x8K9EgLMspx |
|
02-Dec-2022 |
14:43:54 |
GBp |
627 |
178.65 |
CHIX |
x8K9EgLMsp$ |
|
02-Dec-2022 |
14:43:54 |
GBp |
500 |
178.65 |
BATE |
x8K9EgLMspz |
|
02-Dec-2022 |
14:43:50 |
GBp |
74 |
178.60 |
BATE |
x8K9EgLMsoN |
|
02-Dec-2022 |
14:43:50 |
GBp |
450 |
178.65 |
XLON |
x8K9EgLMsoP |
|
02-Dec-2022 |
14:43:50 |
GBp |
6 |
178.65 |
BATE |
x8K9EgLMsoS |
|
02-Dec-2022 |
14:42:48 |
GBp |
240 |
178.60 |
BATE |
x8K9EgLMsC3 |
|
02-Dec-2022 |
14:42:19 |
GBp |
143 |
178.50 |
BATE |
x8K9EgLMsM3 |
|
02-Dec-2022 |
14:42:19 |
GBp |
103 |
178.50 |
BATE |
x8K9EgLMsMA |
|
02-Dec-2022 |
14:42:19 |
GBp |
612 |
178.55 |
BATE |
x8K9EgLMsMC |
|
02-Dec-2022 |
14:42:19 |
GBp |
397 |
178.55 |
CHIX |
x8K9EgLMsME |
|
02-Dec-2022 |
14:42:19 |
GBp |
170 |
178.55 |
CHIX |
x8K9EgLMsMG |
|
02-Dec-2022 |
14:42:19 |
GBp |
600 |
178.55 |
XLON |
x8K9EgLMsMI |
|
02-Dec-2022 |
14:42:19 |
GBp |
994 |
178.55 |
XLON |
x8K9EgLMsMK |
|
02-Dec-2022 |
14:41:50 |
GBp |
90 |
178.55 |
BATE |
x8K9EgLMtbo |
|
02-Dec-2022 |
14:41:50 |
GBp |
1,365 |
178.60 |
XLON |
x8K9EgLMtbu |
|
02-Dec-2022 |
14:41:50 |
GBp |
481 |
178.60 |
BATE |
x8K9EgLMtbw |
|
02-Dec-2022 |
14:41:50 |
GBp |
476 |
178.60 |
CHIX |
x8K9EgLMtby |
|
02-Dec-2022 |
14:41:24 |
GBp |
52 |
178.60 |
BATE |
x8K9EgLMti1 |
|
02-Dec-2022 |
14:41:21 |
GBp |
269 |
178.65 |
XLON |
x8K9EgLMtlk |
|
02-Dec-2022 |
14:41:21 |
GBp |
78 |
178.65 |
XLON |
x8K9EgLMtlm |
|
02-Dec-2022 |
14:41:21 |
GBp |
865 |
178.65 |
BATE |
x8K9EgLMtlo |
|
02-Dec-2022 |
14:41:21 |
GBp |
347 |
178.65 |
CHIX |
x8K9EgLMtlq |
|
02-Dec-2022 |
14:41:12 |
GBp |
116 |
178.65 |
XLON |
x8K9EgLMthM |
|
02-Dec-2022 |
14:41:12 |
GBp |
358 |
178.65 |
BATE |
x8K9EgLMthK |
|
02-Dec-2022 |
14:40:29 |
GBp |
507 |
178.50 |
CHIX |
x8K9EgLMt@r |
|
02-Dec-2022 |
14:40:29 |
GBp |
424 |
178.50 |
BATE |
x8K9EgLMt@t |
|
02-Dec-2022 |
14:40:29 |
GBp |
2,034 |
178.50 |
XLON |
x8K9EgLMt@v |
|
02-Dec-2022 |
14:40:29 |
GBp |
607 |
178.55 |
BATE |
x8K9EgLMt@1 |
|
02-Dec-2022 |
14:40:29 |
GBp |
383 |
178.55 |
BATE |
x8K9EgLMtva |
|
02-Dec-2022 |
14:40:29 |
GBp |
1,356 |
178.55 |
XLON |
x8K9EgLMtvY |
|
02-Dec-2022 |
14:40:29 |
GBp |
129 |
178.55 |
BATE |
x8K9EgLMtve |
|
02-Dec-2022 |
14:40:29 |
GBp |
52 |
178.55 |
BATE |
x8K9EgLMtvg |
|
02-Dec-2022 |
14:40:28 |
GBp |
47 |
178.55 |
BATE |
x8K9EgLMtvi |
|
02-Dec-2022 |
14:40:28 |
GBp |
254 |
178.60 |
XLON |
x8K9EgLMtv3 |
|
02-Dec-2022 |
14:40:28 |
GBp |
1,064 |
178.60 |
XLON |
x8K9EgLMtv9 |
|
02-Dec-2022 |
14:40:21 |
GBp |
20 |
178.60 |
XLON |
x8K9EgLMt6d |
|
02-Dec-2022 |
14:39:27 |
GBp |
419 |
178.55 |
CHIX |
x8K9EgLMtRN |
|
02-Dec-2022 |
14:39:27 |
GBp |
601 |
178.60 |
XLON |
x8K9EgLMtRP |
|
02-Dec-2022 |
14:39:26 |
GBp |
3 |
178.60 |
XLON |
x8K9EgLMtQI |
|
02-Dec-2022 |
14:39:25 |
GBp |
601 |
178.60 |
XLON |
x8K9EgLMqaV |
|
02-Dec-2022 |
14:39:25 |
GBp |
617 |
178.60 |
CHIX |
x8K9EgLMqdd |
|
02-Dec-2022 |
14:39:25 |
GBp |
617 |
178.60 |
XLON |
x8K9EgLMqdk |
|
02-Dec-2022 |
14:39:20 |
GBp |
518 |
178.55 |
BATE |
x8K9EgLMqcU |
|
02-Dec-2022 |
14:38:50 |
GBp |
104 |
178.50 |
BATE |
x8K9EgLMqgz |
|
02-Dec-2022 |
14:38:50 |
GBp |
229 |
178.50 |
BATE |
x8K9EgLMqg$ |
|
02-Dec-2022 |
14:38:50 |
GBp |
453 |
178.50 |
CHIX |
x8K9EgLMqg1 |
|
02-Dec-2022 |
14:37:48 |
GBp |
485 |
178.45 |
XLON |
x8K9EgLMq4T |
|
02-Dec-2022 |
14:37:48 |
GBp |
1 |
178.45 |
XLON |
x8K9EgLMq4V |
|
02-Dec-2022 |
14:37:48 |
GBp |
184 |
178.45 |
BATE |
x8K9EgLMq7X |
|
02-Dec-2022 |
14:37:48 |
GBp |
125 |
178.45 |
BATE |
x8K9EgLMq7Z |
|
02-Dec-2022 |
14:37:48 |
GBp |
1,516 |
178.50 |
XLON |
x8K9EgLMq7c |
|
02-Dec-2022 |
14:37:48 |
GBp |
894 |
178.50 |
BATE |
x8K9EgLMq7e |
|
02-Dec-2022 |
14:37:48 |
GBp |
503 |
178.50 |
CHIX |
x8K9EgLMq7g |
|
02-Dec-2022 |
14:37:36 |
GBp |
109 |
178.50 |
BATE |
x8K9EgLMq0Q |
|
02-Dec-2022 |
14:37:30 |
GBp |
600 |
178.50 |
BATE |
x8K9EgLMq3O |
|
02-Dec-2022 |
14:36:48 |
GBp |
15 |
178.40 |
BATE |
x8K9EgLMqHs |
|
02-Dec-2022 |
14:36:48 |
GBp |
243 |
178.45 |
CHIX |
x8K9EgLMqH3 |
|
02-Dec-2022 |
14:36:48 |
GBp |
276 |
178.45 |
XLON |
x8K9EgLMqH5 |
|
02-Dec-2022 |
14:36:48 |
GBp |
94 |
178.45 |
BATE |
x8K9EgLMqH7 |
|
02-Dec-2022 |
14:36:47 |
GBp |
470 |
178.45 |
XLON |
x8K9EgLMqH8 |
|
02-Dec-2022 |
14:36:47 |
GBp |
274 |
178.45 |
CHIX |
x8K9EgLMqHA |
|
02-Dec-2022 |
14:36:47 |
GBp |
226 |
178.45 |
BATE |
x8K9EgLMqHC |
|
02-Dec-2022 |
14:36:47 |
GBp |
108 |
178.45 |
BATE |
x8K9EgLMqHE |
|
02-Dec-2022 |
14:36:47 |
GBp |
604 |
178.55 |
BATE |
x8K9EgLMqHG |
|
02-Dec-2022 |
14:36:47 |
GBp |
1,702 |
178.50 |
XLON |
x8K9EgLMqHN |
|
02-Dec-2022 |
14:36:47 |
GBp |
740 |
178.50 |
CHIX |
x8K9EgLMqHP |
|
02-Dec-2022 |
14:36:47 |
GBp |
612 |
178.50 |
BATE |
x8K9EgLMqHR |
|
02-Dec-2022 |
14:35:30 |
GBp |
7 |
178.40 |
CHIX |
x8K9EgLMrj@ |
|
02-Dec-2022 |
14:35:30 |
GBp |
8 |
178.40 |
BATE |
x8K9EgLMrj0 |
|
02-Dec-2022 |
14:35:30 |
GBp |
128 |
178.40 |
BATE |
x8K9EgLMrj2 |
|
02-Dec-2022 |
14:35:28 |
GBp |
102 |
178.40 |
BATE |
x8K9EgLMriN |
|
02-Dec-2022 |
14:35:28 |
GBp |
187 |
178.40 |
BATE |
x8K9EgLMrla |
|
02-Dec-2022 |
14:35:28 |
GBp |
880 |
178.50 |
CHIX |
x8K9EgLMrlf |
|
02-Dec-2022 |
14:35:28 |
GBp |
200 |
178.50 |
CHIX |
x8K9EgLMrlh |
|
02-Dec-2022 |
14:35:28 |
GBp |
99 |
178.40 |
CHIX |
x8K9EgLMrlk |
|
02-Dec-2022 |
14:35:28 |
GBp |
103 |
178.40 |
BATE |
x8K9EgLMrlm |
|
02-Dec-2022 |
14:35:28 |
GBp |
220 |
178.45 |
XLON |
x8K9EgLMrlo |
|
02-Dec-2022 |
14:35:28 |
GBp |
608 |
178.45 |
BATE |
x8K9EgLMrlq |
|
02-Dec-2022 |
14:35:28 |
GBp |
457 |
178.45 |
CHIX |
x8K9EgLMrls |
|
02-Dec-2022 |
14:35:28 |
GBp |
65 |
178.45 |
XLON |
x8K9EgLMrlu |
|
02-Dec-2022 |
14:35:28 |
GBp |
538 |
178.45 |
XLON |
x8K9EgLMrlw |
|
02-Dec-2022 |
14:35:28 |
GBp |
252 |
178.45 |
XLON |
x8K9EgLMrly |
|
02-Dec-2022 |
14:35:08 |
GBp |
292 |
178.50 |
XLON |
x8K9EgLMrgu |
|
02-Dec-2022 |
14:34:42 |
GBp |
615 |
178.40 |
BATE |
x8K9EgLMrpm |
|
02-Dec-2022 |
14:34:42 |
GBp |
468 |
178.35 |
XLON |
x8K9EgLMrp1 |
|
02-Dec-2022 |
14:34:42 |
GBp |
193 |
178.40 |
XLON |
x8K9EgLMrp3 |
|
02-Dec-2022 |
14:34:42 |
GBp |
875 |
178.40 |
XLON |
x8K9EgLMrp5 |
|
02-Dec-2022 |
14:34:42 |
GBp |
410 |
178.40 |
BATE |
x8K9EgLMrp7 |
|
02-Dec-2022 |
14:34:42 |
GBp |
320 |
178.40 |
CHIX |
x8K9EgLMrp9 |
|
02-Dec-2022 |
14:34:39 |
GBp |
459 |
178.45 |
CHIX |
x8K9EgLMro5 |
|
02-Dec-2022 |
14:34:39 |
GBp |
20 |
178.40 |
BATE |
x8K9EgLMroD |
|
02-Dec-2022 |
14:34:39 |
GBp |
323 |
178.40 |
CHIX |
x8K9EgLMroF |
|
02-Dec-2022 |
14:34:39 |
GBp |
550 |
178.45 |
BATE |
x8K9EgLMroH |
|
02-Dec-2022 |
14:34:39 |
GBp |
2,161 |
178.45 |
XLON |
x8K9EgLMroJ |
|
02-Dec-2022 |
14:34:39 |
GBp |
462 |
178.45 |
CHIX |
x8K9EgLMroL |
|
02-Dec-2022 |
14:34:39 |
GBp |
65 |
178.45 |
BATE |
x8K9EgLMroN |
|
02-Dec-2022 |
14:34:33 |
GBp |
717 |
178.55 |
XLON |
x8K9EgLMryX |
|
02-Dec-2022 |
14:34:33 |
GBp |
725 |
178.55 |
XLON |
x8K9EgLMryd |
|
02-Dec-2022 |
14:34:33 |
GBp |
3 |
178.55 |
XLON |
x8K9EgLMryf |
|
02-Dec-2022 |
14:34:30 |
GBp |
276 |
178.55 |
XLON |
x8K9EgLMr@F |
|
02-Dec-2022 |
14:34:30 |
GBp |
2 |
178.55 |
XLON |
x8K9EgLMrvp |
|
02-Dec-2022 |
14:34:30 |
GBp |
12 |
178.55 |
XLON |
x8K9EgLMrvz |
|
02-Dec-2022 |
14:34:29 |
GBp |
20 |
178.55 |
XLON |
x8K9EgLMrum |
|
02-Dec-2022 |
14:34:27 |
GBp |
6 |
178.55 |
XLON |
x8K9EgLMrx0 |
|
02-Dec-2022 |
14:34:27 |
GBp |
2 |
178.55 |
XLON |
x8K9EgLMrx2 |
|
02-Dec-2022 |
14:34:27 |
GBp |
18 |
178.55 |
XLON |
x8K9EgLMrxB |
|
02-Dec-2022 |
14:34:27 |
GBp |
348 |
178.55 |
XLON |
x8K9EgLMrxG |
|
02-Dec-2022 |
14:34:27 |
GBp |
182 |
178.55 |
XLON |
x8K9EgLMrxI |
|
02-Dec-2022 |
14:34:27 |
GBp |
383 |
178.55 |
XLON |
x8K9EgLMrxT |
|
02-Dec-2022 |
14:34:27 |
GBp |
625 |
178.55 |
XLON |
x8K9EgLMrxV |
|
02-Dec-2022 |
14:34:27 |
GBp |
180 |
178.55 |
XLON |
x8K9EgLMrwX |
|
02-Dec-2022 |
14:34:27 |
GBp |
10 |
178.55 |
XLON |
x8K9EgLMrwZ |
|
02-Dec-2022 |
14:34:27 |
GBp |
1,244 |
178.55 |
XLON |
x8K9EgLMrwo |
|
02-Dec-2022 |
14:34:17 |
GBp |
254 |
178.35 |
BATE |
x8K9EgLMr6w |
|
02-Dec-2022 |
14:34:17 |
GBp |
315 |
178.35 |
CHIX |
x8K9EgLMr6A |
|
02-Dec-2022 |
14:34:17 |
GBp |
659 |
178.35 |
XLON |
x8K9EgLMr6C |
|
02-Dec-2022 |
14:34:17 |
GBp |
250 |
178.35 |
BATE |
x8K9EgLMr6E |
|
02-Dec-2022 |
14:34:17 |
GBp |
619 |
178.40 |
CHIX |
x8K9EgLMr1r |
|
02-Dec-2022 |
14:34:17 |
GBp |
326 |
178.40 |
CHIX |
x8K9EgLMr14 |
|
02-Dec-2022 |
14:34:17 |
GBp |
376 |
178.40 |
XLON |
x8K9EgLMr1S |
|
02-Dec-2022 |
14:34:17 |
GBp |
432 |
178.40 |
BATE |
x8K9EgLMr1U |
|
02-Dec-2022 |
14:34:17 |
GBp |
189 |
178.40 |
XLON |
x8K9EgLMr1Q |
|
02-Dec-2022 |
14:34:17 |
GBp |
326 |
178.40 |
CHIX |
x8K9EgLMr0W |
|
02-Dec-2022 |
14:34:17 |
GBp |
1,291 |
178.45 |
XLON |
x8K9EgLMr0b |
|
02-Dec-2022 |
14:34:17 |
GBp |
469 |
178.45 |
CHIX |
x8K9EgLMr0d |
|
02-Dec-2022 |
14:34:17 |
GBp |
616 |
178.45 |
BATE |
x8K9EgLMr0f |
|
02-Dec-2022 |
14:31:49 |
GBp |
1,727 |
178.15 |
XLON |
x8K9EgLMomM |
|
02-Dec-2022 |
14:31:49 |
GBp |
784 |
178.15 |
BATE |
x8K9EgLMomO |
|
02-Dec-2022 |
14:31:49 |
GBp |
68 |
178.15 |
BATE |
x8K9EgLMomQ |
|
02-Dec-2022 |
14:31:13 |
GBp |
521 |
178.00 |
XLON |
x8K9EgLMoAK |
|
02-Dec-2022 |
14:30:49 |
GBp |
25 |
177.85 |
XLON |
x8K9EgLMpbB |
|
02-Dec-2022 |
14:30:49 |
GBp |
429 |
177.85 |
XLON |
x8K9EgLMpbD |
|
02-Dec-2022 |
14:30:49 |
GBp |
261 |
177.85 |
BATE |
x8K9EgLMpbF |
|
02-Dec-2022 |
14:30:48 |
GBp |
143 |
177.85 |
XLON |
x8K9EgLMpaZ |
|
02-Dec-2022 |
14:30:00 |
GBp |
284 |
177.95 |
XLON |
x8K9EgLMp36 |
|
02-Dec-2022 |
14:30:00 |
GBp |
408 |
178.00 |
XLON |
x8K9EgLMp3E |
|
02-Dec-2022 |
14:30:00 |
GBp |
50 |
177.95 |
BATE |
x8K9EgLMp3S |
|
02-Dec-2022 |
14:30:00 |
GBp |
504 |
177.95 |
BATE |
x8K9EgLMp3U |
|
02-Dec-2022 |
14:30:00 |
GBp |
508 |
177.90 |
CHIX |
x8K9EgLMp2a |
|
02-Dec-2022 |
14:30:00 |
GBp |
237 |
177.90 |
BATE |
x8K9EgLMp2m |
|
02-Dec-2022 |
14:30:00 |
GBp |
457 |
177.90 |
XLON |
x8K9EgLMp2o |
|
02-Dec-2022 |
14:30:00 |
GBp |
676 |
177.95 |
XLON |
x8K9EgLMp2q |
|
02-Dec-2022 |
14:30:00 |
GBp |
82 |
177.95 |
XLON |
x8K9EgLMp2s |
|
02-Dec-2022 |
14:30:00 |
GBp |
368 |
177.95 |
BATE |
x8K9EgLMp2u |
|
02-Dec-2022 |
14:30:00 |
GBp |
558 |
177.95 |
CHIX |
x8K9EgLMp2w |
|
02-Dec-2022 |
14:30:00 |
GBp |
569 |
178.00 |
XLON |
x8K9EgLMp2y |
|
02-Dec-2022 |
14:30:00 |
GBp |
605 |
178.00 |
CHIX |
x8K9EgLMp2B |
|
02-Dec-2022 |
14:30:00 |
GBp |
727 |
178.00 |
BATE |
x8K9EgLMp2D |
|
02-Dec-2022 |
14:30:00 |
GBp |
138 |
178.00 |
BATE |
x8K9EgLMp2F |
|
02-Dec-2022 |
14:30:00 |
GBp |
265 |
178.00 |
XLON |
x8K9EgLMp2@ |
|
02-Dec-2022 |
14:30:00 |
GBp |
131 |
178.00 |
CHIX |
x8K9EgLMp20 |
|
02-Dec-2022 |
14:30:00 |
GBp |
500 |
178.00 |
XLON |
x8K9EgLMp22 |
|
02-Dec-2022 |
14:30:00 |
GBp |
61 |
178.00 |
CHIX |
x8K9EgLMp24 |
|
02-Dec-2022 |
14:30:00 |
GBp |
393 |
178.00 |
XLON |
x8K9EgLMp29 |
|
02-Dec-2022 |
14:27:02 |
GBp |
287 |
178.35 |
CHIX |
x8K9EgLMm8Y |
|
02-Dec-2022 |
14:27:02 |
GBp |
1,945 |
178.40 |
XLON |
x8K9EgLMm8a |
|
02-Dec-2022 |
14:27:02 |
GBp |
431 |
178.40 |
CHIX |
x8K9EgLMm8c |
|
02-Dec-2022 |
14:27:02 |
GBp |
294 |
178.40 |
BATE |
x8K9EgLMm8e |
|
02-Dec-2022 |
14:27:00 |
GBp |
6 |
178.40 |
CHIX |
x8K9EgLMm8L |
|
02-Dec-2022 |
14:27:00 |
GBp |
83 |
178.45 |
XLON |
x8K9EgLMm8S |
|
02-Dec-2022 |
14:27:00 |
GBp |
55 |
178.45 |
XLON |
x8K9EgLMmBb |
|
02-Dec-2022 |
14:27:00 |
GBp |
89 |
178.45 |
XLON |
x8K9EgLMmBd |
|
02-Dec-2022 |
14:27:00 |
GBp |
479 |
178.45 |
XLON |
x8K9EgLMmBf |
|
02-Dec-2022 |
14:27:00 |
GBp |
426 |
178.45 |
BATE |
x8K9EgLMmBh |
|
02-Dec-2022 |
14:27:00 |
GBp |
275 |
178.45 |
XLON |
x8K9EgLMmBj |
|
02-Dec-2022 |
14:27:00 |
GBp |
568 |
178.45 |
CHIX |
x8K9EgLMmBl |
|
02-Dec-2022 |
14:27:00 |
GBp |
500 |
178.45 |
XLON |
x8K9EgLMmBn |
|
02-Dec-2022 |
14:27:00 |
GBp |
419 |
178.45 |
XLON |
x8K9EgLMmBp |
|
02-Dec-2022 |
14:26:29 |
GBp |
327 |
178.50 |
BATE |
x8K9EgLMmS4 |
|
02-Dec-2022 |
14:26:29 |
GBp |
69 |
178.50 |
XLON |
x8K9EgLMmS6 |
|
02-Dec-2022 |
14:26:28 |
GBp |
287 |
178.50 |
XLON |
x8K9EgLMmVd |
|
02-Dec-2022 |
14:26:28 |
GBp |
356 |
178.50 |
CHIX |
x8K9EgLMmVf |
|
02-Dec-2022 |
14:26:28 |
GBp |
8 |
178.50 |
XLON |
x8K9EgLMmVx |
|
02-Dec-2022 |
14:26:28 |
GBp |
500 |
178.50 |
XLON |
x8K9EgLMmV1 |
|
02-Dec-2022 |
14:26:07 |
GBp |
145 |
178.45 |
BATE |
x8K9EgLMnaN |
|
02-Dec-2022 |
14:26:01 |
GBp |
117 |
178.45 |
BATE |
x8K9EgLMnXv |
|
02-Dec-2022 |
14:26:01 |
GBp |
121 |
178.45 |
BATE |
x8K9EgLMnXx |
|
02-Dec-2022 |
14:25:56 |
GBp |
292 |
178.45 |
BATE |
x8K9EgLMnZ5 |
|
02-Dec-2022 |
14:25:55 |
GBp |
593 |
178.55 |
BATE |
x8K9EgLMnYm |
|
02-Dec-2022 |
14:25:55 |
GBp |
111 |
178.45 |
CHIX |
x8K9EgLMnYs |
|
02-Dec-2022 |
14:25:55 |
GBp |
143 |
178.45 |
CHIX |
x8K9EgLMnYu |
|
02-Dec-2022 |
14:25:55 |
GBp |
336 |
178.45 |
XLON |
x8K9EgLMnY3 |
|
02-Dec-2022 |
14:25:55 |
GBp |
949 |
178.60 |
CHIX |
x8K9EgLMnY9 |
|
02-Dec-2022 |
14:25:55 |
GBp |
200 |
178.60 |
CHIX |
x8K9EgLMnYB |
|
02-Dec-2022 |
14:25:55 |
GBp |