Transaction in Own Shares
Source: RNS
British American Tobacco p.l.c.
9 December 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
8 December 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
771,286 |
|
Highest price paid per share (pence): |
3354.50p |
|
Lowest price paid per share (pence): |
3283.00p |
|
Volume weighted average price paid per share (pence): |
3311.2619p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 219,800,661 of its shares in Treasury. The Company has 2,237,064,587 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 8 December 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263 / 1095
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
08/12/2022 |
427,460 |
3,312.4281 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
08/12/2022 |
176,743 |
3,308.0596 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
08/12/2022 |
167,083 |
3,311.6657 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
30 |
3,314.00 |
LSE |
16:29:39 |
|
489 |
3,314.00 |
LSE |
16:29:39 |
|
425 |
3,313.50 |
CHIX |
16:29:39 |
|
770 |
3,315.50 |
LSE |
16:29:39 |
|
473 |
3,314.50 |
LSE |
16:29:39 |
|
788 |
3,314.50 |
LSE |
16:29:39 |
|
266 |
3,314.50 |
LSE |
16:29:39 |
|
571 |
3,314.50 |
LSE |
16:29:39 |
|
1900 |
3,314.00 |
LSE |
16:29:39 |
|
443 |
3,313.50 |
CHIX |
16:29:39 |
|
41 |
3,312.00 |
CHIX |
16:29:38 |
|
455 |
3,312.00 |
CHIX |
16:29:38 |
|
256 |
3,312.00 |
LSE |
16:29:38 |
|
514 |
3,312.00 |
LSE |
16:29:38 |
|
291 |
3,312.00 |
LSE |
16:29:25 |
|
422 |
3,312.00 |
BATE |
16:29:25 |
|
12 |
3,311.50 |
CHIX |
16:29:09 |
|
400 |
3,311.50 |
CHIX |
16:29:00 |
|
79 |
3,311.50 |
BATE |
16:28:52 |
|
95 |
3,311.50 |
BATE |
16:28:43 |
|
153 |
3,311.50 |
BATE |
16:28:43 |
|
144 |
3,311.50 |
BATE |
16:28:43 |
|
56 |
3,312.00 |
LSE |
16:28:39 |
|
244 |
3,312.00 |
LSE |
16:28:39 |
|
85 |
3,312.00 |
LSE |
16:28:39 |
|
570 |
3,312.00 |
LSE |
16:28:39 |
|
332 |
3,310.00 |
LSE |
16:28:25 |
|
200 |
3,310.00 |
LSE |
16:28:25 |
|
59 |
3,310.00 |
LSE |
16:28:24 |
|
467 |
3,310.00 |
CHIX |
16:28:23 |
|
60 |
3,309.00 |
LSE |
16:28:09 |
|
223 |
3,309.00 |
LSE |
16:28:09 |
|
805 |
3,309.00 |
LSE |
16:28:09 |
|
467 |
3,309.00 |
LSE |
16:28:06 |
|
124 |
3,309.00 |
LSE |
16:28:01 |
|
194 |
3,309.00 |
LSE |
16:28:01 |
|
402 |
3,308.50 |
BATE |
16:27:46 |
|
54 |
3,308.50 |
BATE |
16:27:42 |
|
179 |
3,308.00 |
LSE |
16:27:38 |
|
119 |
3,308.00 |
LSE |
16:27:37 |
|
239 |
3,309.00 |
LSE |
16:27:34 |
|
30 |
3,309.00 |
LSE |
16:27:34 |
|
88 |
3,309.00 |
CHIX |
16:27:34 |
|
120 |
3,309.00 |
CHIX |
16:27:34 |
|
229 |
3,309.00 |
CHIX |
16:27:34 |
|
179 |
3,309.00 |
CHIX |
16:27:34 |
|
300 |
3,309.00 |
CHIX |
16:27:34 |
|
440 |
3,309.00 |
CHIX |
16:27:34 |
|
160 |
3,309.00 |
BATE |
16:27:34 |
|
645 |
3,309.00 |
CHIX |
16:27:34 |
|
332 |
3,309.00 |
BATE |
16:27:33 |
|
74 |
3,309.00 |
CHIX |
16:27:33 |
|
23 |
3,309.00 |
BATE |
16:27:33 |
|
32 |
3,309.00 |
CHIX |
16:27:33 |
|
3 |
3,309.00 |
LSE |
16:27:33 |
|
300 |
3,309.00 |
LSE |
16:27:33 |
|
100 |
3,309.00 |
CHIX |
16:27:33 |
|
51 |
3,309.00 |
CHIX |
16:27:33 |
|
93 |
3,309.00 |
CHIX |
16:27:33 |
|
15 |
3,309.00 |
CHIX |
16:27:33 |
|
52 |
3,308.50 |
LSE |
16:27:33 |
|
92 |
3,308.50 |
BATE |
16:27:33 |
|
174 |
3,308.00 |
LSE |
16:27:21 |
|
418 |
3,308.00 |
LSE |
16:27:21 |
|
343 |
3,308.00 |
LSE |
16:27:21 |
|
30 |
3,308.00 |
LSE |
16:27:18 |
|
12 |
3,308.00 |
LSE |
16:27:18 |
|
97 |
3,307.00 |
LSE |
16:27:15 |
|
208 |
3,307.00 |
LSE |
16:27:15 |
|
298 |
3,307.00 |
LSE |
16:27:15 |
|
458 |
3,307.50 |
CHIX |
16:27:11 |
|
468 |
3,308.00 |
BATE |
16:27:09 |
|
472 |
3,308.00 |
CHIX |
16:27:09 |
|
150 |
3,308.50 |
CHIX |
16:27:05 |
|
7 |
3,308.50 |
CHIX |
16:27:05 |
|
3 |
3,308.50 |
CHIX |
16:27:05 |
|
99 |
3,308.50 |
CHIX |
16:27:05 |
|
81 |
3,307.50 |
LSE |
16:26:54 |
|
200 |
3,307.50 |
LSE |
16:26:54 |
|
328 |
3,307.50 |
LSE |
16:26:54 |
|
459 |
3,307.50 |
CHIX |
16:26:54 |
|
1204 |
3,308.00 |
LSE |
16:26:51 |
|
408 |
3,308.00 |
LSE |
16:26:51 |
|
148 |
3,308.00 |
LSE |
16:26:51 |
|
200 |
3,307.00 |
LSE |
16:26:42 |
|
170 |
3,307.00 |
LSE |
16:26:39 |
|
1 |
3,306.50 |
LSE |
16:26:29 |
|
172 |
3,305.50 |
LSE |
16:26:21 |
|
96 |
3,305.50 |
LSE |
16:26:17 |
|
485 |
3,305.00 |
CHIX |
16:26:14 |
|
327 |
3,305.00 |
BATE |
16:26:14 |
|
317 |
3,305.50 |
LSE |
16:25:59 |
|
178 |
3,305.50 |
LSE |
16:25:58 |
|
144 |
3,305.50 |
LSE |
16:25:58 |
|
48 |
3,305.50 |
LSE |
16:25:57 |
|
20 |
3,305.50 |
LSE |
16:25:57 |
|
142 |
3,305.50 |
LSE |
16:25:57 |
|
64 |
3,305.50 |
LSE |
16:25:57 |
|
40 |
3,305.50 |
LSE |
16:25:57 |
|
68 |
3,304.50 |
LSE |
16:25:50 |
|
404 |
3,304.50 |
CHIX |
16:25:49 |
|
76 |
3,304.50 |
CHIX |
16:25:49 |
|
298 |
3,305.00 |
LSE |
16:25:44 |
|
87 |
3,305.50 |
LSE |
16:25:34 |
|
200 |
3,305.50 |
LSE |
16:25:34 |
|
67 |
3,305.50 |
BATE |
16:25:33 |
|
467 |
3,305.50 |
CHIX |
16:25:33 |
|
345 |
3,305.50 |
BATE |
16:25:33 |
|
442 |
3,305.50 |
CHIX |
16:25:33 |
|
12 |
3,305.50 |
LSE |
16:25:09 |
|
97 |
3,305.50 |
LSE |
16:25:09 |
|
203 |
3,305.50 |
LSE |
16:25:09 |
|
184 |
3,305.50 |
LSE |
16:25:07 |
|
123 |
3,305.50 |
LSE |
16:25:07 |
|
298 |
3,305.50 |
LSE |
16:25:06 |
|
2 |
3,305.50 |
LSE |
16:25:05 |
|
288 |
3,306.00 |
LSE |
16:25:00 |
|
360 |
3,306.50 |
LSE |
16:25:00 |
|
96 |
3,306.50 |
LSE |
16:25:00 |
|
206 |
3,306.50 |
LSE |
16:25:00 |
|
29 |
3,306.50 |
LSE |
16:25:00 |
|
290 |
3,306.50 |
LSE |
16:25:00 |
|
266 |
3,305.50 |
LSE |
16:24:56 |
|
323 |
3,305.00 |
BATE |
16:24:49 |
|
121 |
3,305.00 |
BATE |
16:24:49 |
|
97 |
3,305.00 |
LSE |
16:24:42 |
|
100 |
3,305.00 |
LSE |
16:24:40 |
|
100 |
3,305.00 |
LSE |
16:24:40 |
|
149 |
3,305.00 |
LSE |
16:24:35 |
|
154 |
3,305.00 |
LSE |
16:24:35 |
|
2 |
3,305.00 |
LSE |
16:24:35 |
|
120 |
3,305.00 |
BATE |
16:24:34 |
|
464 |
3,305.00 |
CHIX |
16:24:34 |
|
390 |
3,305.00 |
BATE |
16:24:34 |
|
133 |
3,305.50 |
LSE |
16:24:11 |
|
151 |
3,305.50 |
LSE |
16:24:11 |
|
313 |
3,305.00 |
LSE |
16:23:37 |
|
486 |
3,305.50 |
CHIX |
16:23:30 |
|
122 |
3,306.50 |
LSE |
16:23:16 |
|
192 |
3,306.50 |
LSE |
16:23:16 |
|
220 |
3,306.50 |
LSE |
16:23:16 |
|
475 |
3,306.50 |
CHIX |
16:23:10 |
|
250 |
3,306.50 |
CHIX |
16:23:10 |
|
168 |
3,306.50 |
CHIX |
16:23:10 |
|
380 |
3,306.50 |
BATE |
16:23:10 |
|
89 |
3,306.50 |
BATE |
16:23:10 |
|
173 |
3,306.50 |
LSE |
16:23:10 |
|
147 |
3,306.50 |
LSE |
16:23:10 |
|
229 |
3,307.00 |
CHIX |
16:23:10 |
|
229 |
3,307.00 |
CHIX |
16:23:10 |
|
388 |
3,307.00 |
CHIX |
16:23:10 |
|
19 |
3,307.00 |
CHIX |
16:23:10 |
|
40 |
3,307.00 |
CHIX |
16:23:10 |
|
16 |
3,307.00 |
CHIX |
16:23:10 |
|
302 |
3,307.00 |
CHIX |
16:23:10 |
|
18 |
3,307.00 |
CHIX |
16:23:10 |
|
304 |
3,307.00 |
LSE |
16:22:57 |
|
117 |
3,307.50 |
LSE |
16:22:57 |
|
97 |
3,307.50 |
LSE |
16:22:57 |
|
105 |
3,307.50 |
LSE |
16:22:57 |
|
196 |
3,307.50 |
LSE |
16:22:55 |
|
219 |
3,307.00 |
BATE |
16:22:43 |
|
211 |
3,307.00 |
BATE |
16:22:43 |
|
222 |
3,307.00 |
BATE |
16:22:43 |
|
400 |
3,307.00 |
BATE |
16:22:43 |
|
74 |
3,307.00 |
BATE |
16:22:43 |
|
583 |
3,307.00 |
CHIX |
16:22:43 |
|
9 |
3,307.00 |
BATE |
16:22:43 |
|
67 |
3,307.50 |
LSE |
16:22:43 |
|
100 |
3,307.50 |
BATE |
16:22:42 |
|
25 |
3,308.00 |
LSE |
16:22:41 |
|
176 |
3,308.00 |
LSE |
16:22:41 |
|
96 |
3,308.00 |
LSE |
16:22:41 |
|
1 |
3,308.00 |
LSE |
16:22:41 |
|
17 |
3,308.00 |
LSE |
16:22:41 |
|
63 |
3,307.00 |
LSE |
16:22:09 |
|
403 |
3,307.00 |
CHIX |
16:22:02 |
|
671 |
3,307.00 |
BATE |
16:22:02 |
|
174 |
3,307.50 |
CHIX |
16:22:00 |
|
300 |
3,307.50 |
CHIX |
16:22:00 |
|
470 |
3,307.50 |
CHIX |
16:22:00 |
|
291 |
3,307.50 |
LSE |
16:21:48 |
|
54 |
3,307.50 |
LSE |
16:21:48 |
|
348 |
3,307.50 |
LSE |
16:21:48 |
|
444 |
3,307.50 |
CHIX |
16:21:48 |
|
115 |
3,307.00 |
LSE |
16:21:45 |
|
63 |
3,307.00 |
LSE |
16:21:39 |
|
440 |
3,307.00 |
CHIX |
16:21:38 |
|
100 |
3,305.50 |
BATE |
16:21:24 |
|
329 |
3,305.50 |
LSE |
16:21:24 |
|
343 |
3,305.50 |
CHIX |
16:21:02 |
|
269 |
3,305.50 |
LSE |
16:21:02 |
|
285 |
3,305.50 |
LSE |
16:21:02 |
|
6 |
3,305.50 |
CHIX |
16:21:02 |
|
104 |
3,305.50 |
CHIX |
16:21:02 |
|
300 |
3,304.50 |
LSE |
16:20:35 |
|
128 |
3,304.50 |
LSE |
16:20:35 |
|
509 |
3,304.50 |
LSE |
16:20:35 |
|
27 |
3,304.00 |
LSE |
16:20:34 |
|
80 |
3,304.00 |
LSE |
16:20:34 |
|
194 |
3,304.00 |
LSE |
16:20:33 |
|
90 |
3,304.00 |
LSE |
16:20:33 |
|
314 |
3,304.00 |
LSE |
16:20:32 |
|
115 |
3,304.00 |
LSE |
16:20:32 |
|
280 |
3,303.00 |
LSE |
16:20:21 |
|
114 |
3,303.00 |
LSE |
16:20:17 |
|
200 |
3,303.00 |
LSE |
16:20:17 |
|
373 |
3,303.50 |
CHIX |
16:20:16 |
|
219 |
3,303.50 |
BATE |
16:20:16 |
|
381 |
3,303.50 |
BATE |
16:20:16 |
|
90 |
3,303.50 |
CHIX |
16:20:16 |
|
99 |
3,303.50 |
BATE |
16:20:16 |
|
115 |
3,303.50 |
BATE |
16:20:16 |
|
225 |
3,303.50 |
LSE |
16:20:16 |
|
298 |
3,303.50 |
CHIX |
16:20:16 |
|
19 |
3,303.50 |
BATE |
16:20:16 |
|
140 |
3,303.50 |
CHIX |
16:20:16 |
|
89 |
3,303.50 |
BATE |
16:20:16 |
|
83 |
3,303.50 |
LSE |
16:20:13 |
|
26 |
3,303.50 |
BATE |
16:20:13 |
|
428 |
3,304.00 |
CHIX |
16:20:12 |
|
53 |
3,304.50 |
LSE |
16:20:10 |
|
117 |
3,304.00 |
LSE |
16:20:07 |
|
185 |
3,304.00 |
LSE |
16:20:07 |
|
91 |
3,304.50 |
CHIX |
16:20:06 |
|
100 |
3,304.50 |
CHIX |
16:20:06 |
|
118 |
3,304.50 |
CHIX |
16:20:06 |
|
514 |
3,304.50 |
CHIX |
16:20:06 |
|
25 |
3,304.50 |
CHIX |
16:20:06 |
|
62 |
3,304.50 |
LSE |
16:20:01 |
|
72 |
3,304.00 |
LSE |
16:20:01 |
|
100 |
3,304.00 |
LSE |
16:20:01 |
|
275 |
3,304.00 |
LSE |
16:19:41 |
|
41 |
3,304.00 |
LSE |
16:19:41 |
|
132 |
3,304.00 |
LSE |
16:19:41 |
|
78 |
3,304.00 |
LSE |
16:19:41 |
|
56 |
3,304.00 |
LSE |
16:19:41 |
|
44 |
3,303.00 |
CHIX |
16:19:31 |
|
126 |
3,303.00 |
CHIX |
16:19:30 |
|
115 |
3,303.00 |
CHIX |
16:19:30 |
|
290 |
3,303.50 |
LSE |
16:19:30 |
|
115 |
3,303.00 |
CHIX |
16:19:30 |
|
545 |
3,303.50 |
LSE |
16:19:30 |
|
95 |
3,303.50 |
LSE |
16:19:30 |
|
197 |
3,303.50 |
LSE |
16:19:30 |
|
96 |
3,303.50 |
LSE |
16:19:30 |
|
209 |
3,303.50 |
LSE |
16:19:30 |
|
96 |
3,303.50 |
LSE |
16:19:30 |
|
184 |
3,303.50 |
LSE |
16:19:30 |
|
326 |
3,303.50 |
LSE |
16:19:30 |
|
159 |
3,303.00 |
LSE |
16:19:10 |
|
25 |
3,303.00 |
LSE |
16:19:10 |
|
176 |
3,303.00 |
LSE |
16:19:10 |
|
129 |
3,303.00 |
LSE |
16:19:10 |
|
107 |
3,303.00 |
LSE |
16:19:10 |
|
422 |
3,302.50 |
LSE |
16:19:09 |
|
495 |
3,302.50 |
LSE |
16:19:09 |
|
100 |
3,302.50 |
BATE |
16:19:01 |
|
726 |
3,302.50 |
CHIX |
16:19:01 |
|
184 |
3,303.00 |
LSE |
16:19:00 |
|
115 |
3,303.00 |
LSE |
16:19:00 |
|
21 |
3,303.00 |
LSE |
16:19:00 |
|
137 |
3,303.00 |
LSE |
16:19:00 |
|
157 |
3,303.00 |
LSE |
16:19:00 |
|
22 |
3,302.00 |
CHIX |
16:18:43 |
|
200 |
3,302.00 |
CHIX |
16:18:43 |
|
280 |
3,302.00 |
LSE |
16:18:40 |
|
528 |
3,302.00 |
CHIX |
16:18:29 |
|
58 |
3,302.00 |
CHIX |
16:18:29 |
|
229 |
3,302.50 |
CHIX |
16:18:15 |
|
229 |
3,302.50 |
CHIX |
16:18:15 |
|
241 |
3,302.50 |
LSE |
16:18:05 |
|
293 |
3,302.50 |
LSE |
16:18:02 |
|
167 |
3,302.50 |
BATE |
16:18:02 |
|
98 |
3,302.50 |
BATE |
16:18:02 |
|
492 |
3,302.50 |
CHIX |
16:18:02 |
|
169 |
3,302.50 |
BATE |
16:18:02 |
|
158 |
3,303.00 |
LSE |
16:17:51 |
|
110 |
3,303.00 |
LSE |
16:17:51 |
|
94 |
3,302.50 |
BATE |
16:17:37 |
|
51 |
3,302.50 |
BATE |
16:17:37 |
|
100 |
3,302.50 |
LSE |
16:17:37 |
|
61 |
3,302.50 |
LSE |
16:17:36 |
|
219 |
3,302.50 |
LSE |
16:17:36 |
|
112 |
3,302.50 |
LSE |
16:17:36 |
|
191 |
3,302.50 |
LSE |
16:17:36 |
|
229 |
3,302.50 |
CHIX |
16:17:36 |
|
1778 |
3,302.50 |
LSE |
16:17:36 |
|
833 |
3,302.50 |
LSE |
16:17:36 |
|
480 |
3,302.50 |
CHIX |
16:17:36 |
|
439 |
3,302.50 |
CHIX |
16:17:36 |
|
86 |
3,300.50 |
LSE |
16:17:08 |
|
140 |
3,300.00 |
LSE |
16:16:35 |
|
117 |
3,300.00 |
LSE |
16:16:35 |
|
115 |
3,300.00 |
LSE |
16:16:35 |
|
300 |
3,300.00 |
LSE |
16:16:35 |
|
178 |
3,300.00 |
LSE |
16:16:35 |
|
115 |
3,299.00 |
LSE |
16:16:30 |
|
200 |
3,299.00 |
BATE |
16:16:20 |
|
162 |
3,300.00 |
LSE |
16:16:13 |
|
108 |
3,300.00 |
CHIX |
16:16:13 |
|
342 |
3,300.00 |
CHIX |
16:16:13 |
|
142 |
3,300.00 |
LSE |
16:16:13 |
|
299 |
3,300.00 |
CHIX |
16:16:04 |
|
123 |
3,300.00 |
CHIX |
16:16:03 |
|
74 |
3,300.00 |
BATE |
16:16:03 |
|
77 |
3,300.00 |
BATE |
16:16:03 |
|
275 |
3,300.00 |
BATE |
16:16:03 |
|
55 |
3,300.50 |
CHIX |
16:15:39 |
|
427 |
3,300.50 |
CHIX |
16:15:39 |
|
407 |
3,300.50 |
CHIX |
16:15:39 |
|
87 |
3,300.50 |
CHIX |
16:15:39 |
|
212 |
3,300.50 |
LSE |
16:15:39 |
|
105 |
3,300.50 |
LSE |
16:15:39 |
|
52 |
3,301.00 |
LSE |
16:15:34 |
|
262 |
3,301.00 |
LSE |
16:15:34 |
|
8 |
3,301.00 |
LSE |
16:15:34 |
|
170 |
3,301.00 |
LSE |
16:15:33 |
|
69 |
3,301.00 |
LSE |
16:15:33 |
|
115 |
3,301.00 |
LSE |
16:15:33 |
|
115 |
3,301.00 |
LSE |
16:15:28 |
|
135 |
3,301.50 |
LSE |
16:15:27 |
|
122 |
3,301.50 |
LSE |
16:15:27 |
|
9 |
3,301.50 |
LSE |
16:15:27 |
|
49 |
3,301.50 |
LSE |
16:15:27 |
|
179 |
3,300.50 |
LSE |
16:15:18 |
|
100 |
3,300.50 |
LSE |
16:15:18 |
|
256 |
3,300.50 |
LSE |
16:15:15 |
|
71 |
3,300.50 |
LSE |
16:15:15 |
|
324 |
3,300.50 |
BATE |
16:15:15 |
|
36 |
3,301.00 |
LSE |
16:15:06 |
|
52 |
3,300.50 |
BATE |
16:15:01 |
|
64 |
3,300.50 |
BATE |
16:15:00 |
|
328 |
3,301.00 |
LSE |
16:14:50 |
|
370 |
3,301.00 |
BATE |
16:14:50 |
|
486 |
3,301.00 |
CHIX |
16:14:50 |
|
47 |
3,301.00 |
BATE |
16:14:50 |
|
62 |
3,301.50 |
LSE |
16:14:48 |
|
120 |
3,301.50 |
LSE |
16:14:48 |
|
182 |
3,301.50 |
LSE |
16:14:48 |
|
193 |
3,301.00 |
LSE |
16:14:34 |
|
129 |
3,299.00 |
CHIX |
16:14:23 |
|
265 |
3,299.50 |
LSE |
16:14:22 |
|
379 |
3,299.50 |
CHIX |
16:14:22 |
|
71 |
3,299.50 |
CHIX |
16:14:22 |
|
330 |
3,300.00 |
LSE |
16:14:12 |
|
81 |
3,300.00 |
LSE |
16:14:11 |
|
233 |
3,300.00 |
LSE |
16:14:11 |
|
415 |
3,298.50 |
BATE |
16:14:00 |
|
175 |
3,298.50 |
BATE |
16:14:00 |
|
304 |
3,298.50 |
LSE |
16:14:00 |
|
257 |
3,298.50 |
BATE |
16:14:00 |
|
416 |
3,299.50 |
CHIX |
16:13:44 |
|
304 |
3,299.50 |
BATE |
16:13:44 |
|
45 |
3,299.50 |
BATE |
16:13:44 |
|
297 |
3,299.50 |
LSE |
16:13:44 |
|
100 |
3,299.50 |
BATE |
16:13:44 |
|
160 |
3,300.00 |
LSE |
16:13:43 |
|
72 |
3,300.00 |
CHIX |
16:13:43 |
|
100 |
3,300.00 |
CHIX |
16:13:43 |
|
134 |
3,300.00 |
CHIX |
16:13:43 |
|
47 |
3,300.00 |
CHIX |
16:13:43 |
|
81 |
3,300.00 |
CHIX |
16:13:43 |
|
22 |
3,300.00 |
CHIX |
16:13:43 |
|
70 |
3,300.00 |
LSE |
16:13:35 |
|
421 |
3,300.00 |
CHIX |
16:13:35 |
|
200 |
3,300.00 |
LSE |
16:13:35 |
|
38 |
3,300.50 |
LSE |
16:13:32 |
|
164 |
3,300.50 |
LSE |
16:13:30 |
|
118 |
3,300.50 |
LSE |
16:13:30 |
|
304 |
3,301.00 |
LSE |
16:13:21 |
|
454 |
3,301.00 |
BATE |
16:13:21 |
|
25 |
3,301.00 |
BATE |
16:13:21 |
|
493 |
3,301.50 |
CHIX |
16:13:20 |
|
97 |
3,301.50 |
LSE |
16:13:10 |
|
178 |
3,301.50 |
LSE |
16:13:10 |
|
110 |
3,302.00 |
BATE |
16:13:06 |
|
302 |
3,302.00 |
BATE |
16:13:06 |
|
241 |
3,302.00 |
CHIX |
16:13:06 |
|
484 |
3,302.00 |
CHIX |
16:13:06 |
|
233 |
3,302.00 |
CHIX |
16:13:04 |
|
35 |
3,302.50 |
LSE |
16:13:04 |
|
100 |
3,302.50 |
LSE |
16:13:04 |
|
145 |
3,302.50 |
LSE |
16:13:04 |
|
31 |
3,302.50 |
LSE |
16:13:04 |
|
115 |
3,302.00 |
CHIX |
16:13:04 |
|
118 |
3,302.50 |
LSE |
16:13:01 |
|
18 |
3,302.50 |
LSE |
16:13:01 |
|
138 |
3,302.50 |
LSE |
16:13:00 |
|
57 |
3,302.50 |
LSE |
16:12:59 |
|
108 |
3,302.50 |
LSE |
16:12:59 |
|
41 |
3,301.50 |
LSE |
16:12:45 |
|
190 |
3,301.50 |
LSE |
16:12:45 |
|
300 |
3,301.50 |
BATE |
16:12:45 |
|
116 |
3,301.50 |
CHIX |
16:12:45 |
|
547 |
3,301.50 |
CHIX |
16:12:45 |
|
17 |
3,301.50 |
BATE |
16:12:45 |
|
184 |
3,301.50 |
CHIX |
16:12:45 |
|
115 |
3,301.50 |
BATE |
16:12:40 |
|
138 |
3,301.50 |
LSE |
16:12:32 |
|
205 |
3,301.50 |
LSE |
16:12:32 |
|
33 |
3,301.00 |
CHIX |
16:12:24 |
|
400 |
3,301.00 |
CHIX |
16:12:24 |
|
58 |
3,301.00 |
LSE |
16:12:20 |
|
19 |
3,300.50 |
BATE |
16:12:02 |
|
150 |
3,300.50 |
LSE |
16:12:02 |
|
22 |
3,300.50 |
BATE |
16:12:02 |
|
49 |
3,300.50 |
CHIX |
16:12:02 |
|
100 |
3,300.50 |
CHIX |
16:12:02 |
|
100 |
3,300.50 |
CHIX |
16:12:02 |
|
32 |
3,300.50 |
CHIX |
16:12:02 |
|
277 |
3,300.50 |
LSE |
16:12:02 |
|
289 |
3,300.50 |
LSE |
16:12:02 |
|
356 |
3,300.50 |
BATE |
16:12:02 |
|
105 |
3,300.50 |
BATE |
16:11:55 |
|
52 |
3,300.50 |
BATE |
16:11:55 |
|
100 |
3,300.50 |
BATE |
16:11:55 |
|
433 |
3,300.50 |
CHIX |
16:11:55 |
|
48 |
3,299.50 |
BATE |
16:11:37 |
|
18 |
3,299.00 |
CHIX |
16:11:30 |
|
300 |
3,299.00 |
CHIX |
16:11:30 |
|
44 |
3,299.00 |
CHIX |
16:11:30 |
|
69 |
3,299.00 |
CHIX |
16:11:28 |
|
29 |
3,299.00 |
CHIX |
16:11:28 |
|
100 |
3,299.00 |
CHIX |
16:11:28 |
|
214 |
3,299.00 |
BATE |
16:11:12 |
|
200 |
3,299.00 |
BATE |
16:11:12 |
|
100 |
3,299.50 |
LSE |
16:11:11 |
|
87 |
3,299.50 |
LSE |
16:11:11 |
|
55 |
3,299.00 |
LSE |
16:11:11 |
|
229 |
3,299.00 |
CHIX |
16:11:11 |
|
212 |
3,299.50 |
LSE |
16:11:11 |
|
160 |
3,299.50 |
LSE |
16:11:11 |
|
100 |
3,299.50 |
LSE |
16:11:11 |
|
211 |
3,299.50 |
LSE |
16:11:11 |
|
260 |
3,299.50 |
LSE |
16:11:11 |
|
176 |
3,299.00 |
LSE |
16:11:11 |
|
256 |
3,298.50 |
CHIX |
16:11:00 |
|
33 |
3,298.50 |
CHIX |
16:10:57 |
|
555 |
3,298.50 |
CHIX |
16:10:57 |
|
146 |
3,298.50 |
CHIX |
16:10:57 |
|
165 |
3,298.00 |
LSE |
16:10:32 |
|
48 |
3,298.00 |
LSE |
16:10:32 |
|
300 |
3,298.00 |
LSE |
16:10:32 |
|
499 |
3,298.00 |
LSE |
16:10:32 |
|
115 |
3,298.00 |
LSE |
16:10:32 |
|
130 |
3,298.00 |
LSE |
16:10:31 |
|
115 |
3,298.00 |
LSE |
16:10:31 |
|
276 |
3,296.50 |
LSE |
16:10:24 |
|
99 |
3,296.00 |
CHIX |
16:10:15 |
|
90 |
3,296.00 |
CHIX |
16:10:15 |
|
140 |
3,295.50 |
LSE |
16:10:14 |
|
92 |
3,296.00 |
CHIX |
16:10:13 |
|
72 |
3,296.00 |
CHIX |
16:10:13 |
|
29 |
3,296.00 |
CHIX |
16:10:13 |
|
200 |
3,296.00 |
CHIX |
16:10:12 |
|
115 |
3,296.00 |
CHIX |
16:10:12 |
|
66 |
3,296.00 |
CHIX |
16:10:12 |
|
337 |
3,296.00 |
LSE |
16:10:12 |
|
742 |
3,296.00 |
LSE |
16:10:12 |
|
405 |
3,296.00 |
CHIX |
16:10:12 |
|
451 |
3,295.50 |
LSE |
16:09:56 |
|
230 |
3,295.00 |
LSE |
16:09:29 |
|
67 |
3,295.00 |
LSE |
16:09:29 |
|
94 |
3,294.50 |
BATE |
16:09:22 |
|
100 |
3,295.00 |
CHIX |
16:09:17 |
|
229 |
3,295.00 |
CHIX |
16:09:17 |
|
53 |
3,294.50 |
BATE |
16:09:17 |
|
47 |
3,294.50 |
BATE |
16:09:17 |
|
199 |
3,294.50 |
BATE |
16:09:17 |
|
296 |
3,294.50 |
BATE |
16:09:16 |
|
105 |
3,295.00 |
LSE |
16:09:16 |
|
170 |
3,295.00 |
LSE |
16:09:16 |
|
9 |
3,295.00 |
LSE |
16:09:11 |
|
70 |
3,295.00 |
LSE |
16:09:11 |
|
26 |
3,295.00 |
LSE |
16:09:11 |
|
26 |
3,294.50 |
LSE |
16:08:52 |
|
65 |
3,295.00 |
LSE |
16:08:43 |
|
42 |
3,295.00 |
LSE |
16:08:43 |
|
31 |
3,295.00 |
LSE |
16:08:43 |
|
484 |
3,294.50 |
CHIX |
16:08:27 |
|
322 |
3,294.50 |
LSE |
16:08:27 |
|
232 |
3,294.50 |
BATE |
16:08:27 |
|
184 |
3,294.50 |
BATE |
16:08:27 |
|
489 |
3,295.00 |
BATE |
16:08:27 |
|
130 |
3,295.00 |
LSE |
16:08:26 |
|
123 |
3,295.00 |
CHIX |
16:08:26 |
|
48 |
3,295.00 |
CHIX |
16:08:26 |
|
300 |
3,295.00 |
CHIX |
16:08:26 |
|
13 |
3,295.00 |
CHIX |
16:08:26 |
|
83 |
3,295.00 |
CHIX |
16:08:26 |
|
354 |
3,295.00 |
CHIX |
16:08:26 |
|
100 |
3,295.00 |
CHIX |
16:08:19 |
|
279 |
3,295.00 |
LSE |
16:08:03 |
|
69 |
3,295.00 |
LSE |
16:08:03 |
|
115 |
3,295.00 |
LSE |
16:08:02 |
|
115 |
3,295.00 |
LSE |
16:08:02 |
|
29 |
3,295.00 |
LSE |
16:08:02 |
|
150 |
3,295.00 |
LSE |
16:08:00 |
|
307 |
3,295.00 |
LSE |
16:08:00 |
|
34 |
3,295.00 |
CHIX |
16:07:58 |
|
200 |
3,295.00 |
CHIX |
16:07:58 |
|
55 |
3,295.00 |
LSE |
16:07:55 |
|
229 |
3,295.00 |
CHIX |
16:07:55 |
|
229 |
3,295.00 |
CHIX |
16:07:55 |
|
180 |
3,295.00 |
LSE |
16:07:52 |
|
30 |
3,295.00 |
LSE |
16:07:52 |
|
180 |
3,295.00 |
LSE |
16:07:47 |
|
100 |
3,295.00 |
LSE |
16:07:47 |
|
229 |
3,295.00 |
CHIX |
16:07:47 |
|
229 |
3,295.00 |
CHIX |
16:07:47 |
|
279 |
3,295.00 |
LSE |
16:07:47 |
|
405 |
3,295.00 |
CHIX |
16:07:47 |
|
18 |
3,295.00 |
CHIX |
16:07:47 |
|
460 |
3,295.00 |
CHIX |
16:07:39 |
|
140 |
3,295.00 |
LSE |
16:07:33 |
|
617 |
3,295.00 |
LSE |
16:07:33 |
|
136 |
3,294.00 |
LSE |
16:07:31 |
|
48 |
3,294.00 |
LSE |
16:07:30 |
|
11 |
3,293.50 |
CHIX |
16:07:25 |
|
1 |
3,293.50 |
LSE |
16:07:23 |
|
19 |
3,293.50 |
LSE |
16:07:23 |
|
225 |
3,293.50 |
LSE |
16:07:23 |
|
144 |
3,293.50 |
LSE |
16:07:23 |
|
46 |
3,292.50 |
LSE |
16:06:55 |
|
230 |
3,292.50 |
LSE |
16:06:55 |
|
14 |
3,292.50 |
BATE |
16:06:55 |
|
396 |
3,292.50 |
BATE |
16:06:55 |
|
140 |
3,293.00 |
LSE |
16:06:53 |
|
176 |
3,293.00 |
CHIX |
16:06:48 |
|
246 |
3,293.00 |
CHIX |
16:06:48 |
|
22 |
3,293.00 |
CHIX |
16:06:44 |
|
328 |
3,293.00 |
LSE |
16:06:44 |
|
387 |
3,294.00 |
CHIX |
16:06:19 |
|
17 |
3,294.00 |
CHIX |
16:06:18 |
|
402 |
3,294.50 |
BATE |
16:06:08 |
|
75 |
3,295.00 |
LSE |
16:06:08 |
|
218 |
3,295.00 |
LSE |
16:06:08 |
|
18 |
3,295.00 |
BATE |
16:05:45 |
|
91 |
3,295.00 |
BATE |
16:05:45 |
|
300 |
3,295.00 |
BATE |
16:05:45 |
|
432 |
3,295.00 |
CHIX |
16:05:45 |
|
89 |
3,296.00 |
LSE |
16:05:25 |
|
48 |
3,296.00 |
LSE |
16:05:25 |
|
144 |
3,296.00 |
LSE |
16:05:25 |
|
23 |
3,296.00 |
LSE |
16:05:21 |
|
123 |
3,296.00 |
LSE |
16:05:09 |
|
405 |
3,296.00 |
CHIX |
16:05:09 |
|
106 |
3,296.00 |
CHIX |
16:05:04 |
|
81 |
3,296.00 |
CHIX |
16:05:04 |
|
358 |
3,296.00 |
CHIX |
16:05:03 |
|
180 |
3,296.00 |
LSE |
16:05:03 |
|
206 |
3,296.50 |
LSE |
16:05:02 |
|
100 |
3296.500 |
CHIX |
16:05:02 |
|
308 |
3297.000 |
LSE |
16:04:46 |
|
110 |
3297.000 |
CHIX |
16:04:46 |
|
118 |
3297.000 |
CHIX |
16:04:43 |
|
14 |
3297.000 |
CHIX |
16:04:41 |
|
21 |
3297.000 |
CHIX |
16:04:41 |
|
93 |
3297.000 |
CHIX |
16:04:39 |
|
57 |
3297.000 |
CHIX |
16:04:37 |
|
41 |
3297.000 |
CHIX |
16:04:37 |
|
178 |
3297.000 |
BATE |
16:04:24 |
|
373 |
3297.000 |
CHIX |
16:04:24 |
|
427 |
3297.000 |
BATE |
16:04:24 |
|
297 |
3297.000 |
LSE |
16:04:24 |
|
293 |
3297.500 |
LSE |
16:04:11 |
|
118 |
3297.000 |
CHIX |
16:04:00 |
|
413 |
3297.000 |
CHIX |
16:04:00 |
|
379 |
3297.000 |
CHIX |
16:04:00 |
|
338 |
3297.000 |
BATE |
16:04:00 |
|
170 |
3297.000 |
LSE |
16:03:42 |
|
63 |
3297.000 |
CHIX |
16:03:41 |
|
349 |
3297.000 |
CHIX |
16:03:41 |
|
29 |
3297.000 |
LSE |
16:03:39 |
|
165 |
3297.000 |
LSE |
16:03:29 |
|
100 |
3297.000 |
LSE |
16:03:29 |
|
120 |
3297.000 |
LSE |
16:02:43 |
|
21 |
3297.000 |
LSE |
16:02:43 |
|
133 |
3297.000 |
LSE |
16:02:43 |
|
80 |
3297.000 |
LSE |
16:02:43 |
|
138 |
3297.000 |
LSE |
16:02:43 |
|
3 |
3297.000 |
LSE |
16:02:43 |
|
190 |
3296.500 |
LSE |
16:02:39 |
|
239 |
3296.500 |
LSE |
16:02:39 |
|
60 |
3296.500 |
LSE |
16:02:39 |
|
1169 |
3296.500 |
LSE |
16:02:39 |
|
416 |
3295.000 |
BATE |
16:02:16 |
|
65 |
3295.000 |
BATE |
16:02:16 |
|
428 |
3295.500 |
CHIX |
16:02:14 |
|
131 |
3295.500 |
LSE |
16:02:14 |
|
115 |
3295.500 |
LSE |
16:02:14 |
|
62 |
3295.500 |
LSE |
16:02:14 |
|
14 |
3295.500 |
LSE |
16:02:14 |
|
16 |
3295.500 |
CHIX |
16:02:14 |
|
60 |
3295.500 |
CHIX |
16:02:14 |
|
71 |
3295.500 |
LSE |
16:02:14 |
|
302 |
3295.500 |
LSE |
16:02:14 |
|
425 |
3295.500 |
BATE |
16:02:13 |
|
482 |
3295.500 |
CHIX |
16:02:13 |
|
15 |
3295.500 |
BATE |
16:02:12 |
|
124 |
3295.500 |
BATE |
16:02:12 |
|
285 |
3296.000 |
LSE |
16:01:55 |
|
320 |
3296.000 |
CHIX |
16:01:55 |
|
286 |
3296.000 |
CHIX |
16:01:55 |
|
41 |
3296.500 |
LSE |
16:01:51 |
|
24 |
3296.500 |
LSE |
16:01:51 |
|
27 |
3296.500 |
LSE |
16:01:51 |
|
47 |
3296.500 |
LSE |
16:01:51 |
|
180 |
3296.500 |
LSE |
16:01:44 |
|
938 |
3296.500 |
CHIX |
16:01:44 |
|
320 |
3296.500 |
LSE |
16:01:44 |
|
130 |
3296.500 |
LSE |
16:01:27 |
|
195 |
3296.500 |
CHIX |
16:01:27 |
|
249 |
3296.500 |
CHIX |
16:01:27 |
|
56 |
3296.500 |
CHIX |
16:01:26 |
|
51 |
3296.500 |
CHIX |
16:01:26 |
|
51 |
3296.500 |
CHIX |
16:01:26 |
|
51 |
3296.500 |
CHIX |
16:01:26 |
|
35 |
3296.500 |
CHIX |
16:01:26 |
|
100 |
3296.000 |
LSE |
16:01:16 |
|
27 |
3295.500 |
LSE |
16:01:16 |
|
146 |
3295.500 |
LSE |
16:01:15 |
|
30 |
3295.500 |
LSE |
16:01:15 |
|
61 |
3295.500 |
LSE |
16:01:15 |
|
406 |
3294.000 |
CHIX |
16:01:02 |
|
448 |
3294.000 |
BATE |
16:01:02 |
|
431 |
3294.000 |
CHIX |
16:01:02 |
|
87 |
3295.000 |
LSE |
16:00:50 |
|
23 |
3294.500 |
LSE |
16:00:50 |
|
23 |
3295.000 |
LSE |
16:00:50 |
|
26 |
3295.000 |
LSE |
16:00:50 |
|
96 |
3295.000 |
LSE |
16:00:50 |
|
98 |
3295.000 |
LSE |
16:00:50 |
|
483 |
3294.500 |
CHIX |
16:00:50 |
|
67 |
3294.000 |
LSE |
16:00:26 |
|
28 |
3294.000 |
LSE |
16:00:26 |
|
54 |
3294.000 |
LSE |
16:00:07 |
|
151 |
3293.500 |
CHIX |
16:00:04 |
|
2 |
3293.500 |
CHIX |
16:00:04 |
|
115 |
3293.500 |
CHIX |
16:00:04 |
|
67 |
3293.500 |
CHIX |
16:00:04 |
|
206 |
3293.500 |
BATE |
15:59:58 |
|
265 |
3293.500 |
BATE |
15:59:58 |
|
88 |
3294.000 |
CHIX |
15:59:25 |
|
84 |
3294.000 |
CHIX |
15:59:25 |
|
32 |
3294.000 |
CHIX |
15:59:25 |
|
68 |
3294.000 |
CHIX |
15:59:25 |
|
111 |
3294.000 |
LSE |
15:59:13 |
|
95 |
3294.000 |
LSE |
15:59:13 |
|
100 |
3294.000 |
LSE |
15:59:13 |
|
318 |
3293.500 |
LSE |
15:59:13 |
|
297 |
3293.000 |
LSE |
15:58:46 |
|
122 |
3293.000 |
BATE |
15:58:46 |
|
23 |
3293.000 |
BATE |
15:58:46 |
|
24 |
3293.000 |
BATE |
15:58:46 |
|
316 |
3293.000 |
BATE |
15:58:46 |
|
128 |
3293.500 |
CHIX |
15:58:30 |
|
98 |
3293.500 |
CHIX |
15:58:30 |
|
163 |
3293.500 |
CHIX |
15:58:29 |
|
41 |
3293.500 |
CHIX |
15:58:29 |
|
51 |
3293.500 |
CHIX |
15:58:29 |
|
426 |
3293.500 |
CHIX |
15:58:29 |
|
127 |
3293.500 |
CHIX |
15:58:20 |
|
180 |
3293.500 |
BATE |
15:58:03 |
|
189 |
3293.500 |
BATE |
15:58:02 |
|
115 |
3293.500 |
BATE |
15:58:02 |
|
176 |
3294.000 |
CHIX |
15:57:54 |
|
245 |
3294.000 |
CHIX |
15:57:54 |
|
67 |
3294.000 |
CHIX |
15:57:54 |
|
298 |
3294.000 |
LSE |
15:57:52 |
|
115 |
3294.000 |
LSE |
15:57:52 |
|
22 |
3294.500 |
LSE |
15:57:51 |
|
29 |
3294.500 |
LSE |
15:57:51 |
|
31 |
3294.500 |
LSE |
15:57:51 |
|
100 |
3294.500 |
LSE |
15:57:51 |
|
611 |
3294.500 |
LSE |
15:57:47 |
|
153 |
3294.500 |
LSE |
15:57:45 |
|
171 |
3294.500 |
LSE |
15:57:45 |
|
302 |
3294.500 |
LSE |
15:57:44 |
|
333 |
3294.500 |
LSE |
15:57:44 |
|
300 |
3293.500 |
BATE |
15:57:09 |
|
28 |
3293.500 |
BATE |
15:57:09 |
|
166 |
3293.500 |
LSE |
15:57:09 |
|
141 |
3293.500 |
LSE |
15:57:09 |
|
20 |
3293.500 |
BATE |
15:57:09 |
|
461 |
3293.500 |
CHIX |
15:57:03 |
|
80 |
3293.500 |
BATE |
15:57:03 |
|
14 |
3293.500 |
BATE |
15:57:03 |
|
33 |
3293.500 |
BATE |
15:57:03 |
|
22 |
3294.000 |
LSE |
15:56:50 |
|
57 |
3294.000 |
LSE |
15:56:50 |
|
46 |
3294.000 |
LSE |
15:56:50 |
|
115 |
3293.500 |
LSE |
15:56:50 |
|
67 |
3293.500 |
LSE |
15:56:41 |
|
107 |
3293.500 |
LSE |
15:56:41 |
|
11 |
3293.500 |
LSE |
15:56:41 |
|
22 |
3293.500 |
LSE |
15:56:41 |
|
20 |
3293.500 |
LSE |
15:56:40 |
|
8 |
3293.500 |
LSE |
15:56:40 |
|
137 |
3293.000 |
LSE |
15:56:16 |
|
100 |
3293.000 |
LSE |
15:56:16 |
|
404 |
3293.500 |
BATE |
15:56:15 |
|
117 |
3293.500 |
CHIX |
15:56:15 |
|
74 |
3293.500 |
BATE |
15:56:15 |
|
251 |
3293.500 |
CHIX |
15:56:15 |
|
76 |
3293.500 |
CHIX |
15:56:15 |
|
261 |
3293.500 |
CHIX |
15:56:15 |
|
226 |
3293.500 |
CHIX |
15:56:10 |
|
89 |
3293.500 |
CHIX |
15:56:10 |
|
95 |
3294.000 |
LSE |
15:56:01 |
|
61 |
3294.000 |
LSE |
15:56:01 |
|
182 |
3294.000 |
LSE |
15:56:01 |
|
23 |
3294.000 |
LSE |
15:56:01 |
|
392 |
3293.500 |
CHIX |
15:55:48 |
|
304 |
3294.000 |
LSE |
15:55:42 |
|
100 |
3294.000 |
LSE |
15:55:41 |
|
270 |
3294.000 |
LSE |
15:55:39 |
|
977 |
3293.500 |
LSE |
15:55:31 |
|
91 |
3293.500 |
LSE |
15:55:31 |
|
356 |
3291.000 |
CHIX |
15:55:03 |
|
312 |
3291.500 |
LSE |
15:54:52 |
|
484 |
3292.000 |
CHIX |
15:54:45 |
|
444 |
3292.000 |
BATE |
15:54:45 |
|
331 |
3292.500 |
LSE |
15:54:35 |
|
296 |
3293.000 |
CHIX |
15:54:35 |
|
25 |
3293.000 |
LSE |
15:54:35 |
|
197 |
3293.000 |
CHIX |
15:54:35 |
|
276 |
3293.000 |
LSE |
15:54:34 |
|
47 |
3292.000 |
LSE |
15:54:16 |
|
31 |
3292.000 |
LSE |
15:54:16 |
|
28 |
3292.000 |
LSE |
15:54:16 |
|
54 |
3292.000 |
CHIX |
15:54:16 |
|
197 |
3292.000 |
CHIX |
15:54:15 |
|
200 |
3292.000 |
CHIX |
15:54:06 |
|
338 |
3292.500 |
LSE |
15:54:05 |
|
71 |
3293.000 |
BATE |
15:54:03 |
|
363 |
3293.000 |
BATE |
15:54:03 |
|
89 |
3293.000 |
CHIX |
15:54:03 |
|
640 |
3293.000 |
CHIX |
15:54:03 |
|
400 |
3293.000 |
LSE |
15:53:35 |
|
12 |
3293.000 |
LSE |
15:53:35 |
|
113 |
3291.000 |
LSE |
15:53:12 |
|
10 |
3291.000 |
LSE |
15:53:12 |
|
3 |
3291.000 |
LSE |
15:53:12 |
|
30 |
3290.500 |
LSE |
15:53:03 |
|
326 |
3290.500 |
CHIX |
15:53:03 |
|
133 |
3290.500 |
CHIX |
15:53:03 |
|
65 |
3290.500 |
CHIX |
15:53:02 |
|
200 |
3290.500 |
BATE |
15:52:54 |
|
289 |
3290.500 |
CHIX |
15:52:54 |
|
100 |
3290.500 |
LSE |
15:52:50 |
|
141 |
3290.500 |
LSE |
15:52:50 |
|
148 |
3290.500 |
BATE |
15:52:49 |
|
293 |
3291.000 |
LSE |
15:52:48 |
|
259 |
3291.000 |
BATE |
15:52:48 |
|
44 |
3291.000 |
BATE |
15:52:48 |
|
517 |
3291.000 |
CHIX |
15:52:48 |
|
321 |
3291.000 |
BATE |
15:52:48 |
|
284 |
3291.000 |
LSE |
15:52:48 |
|
28 |
3290.500 |
LSE |
15:52:22 |
|
421 |
3290.000 |
CHIX |
15:51:31 |
|
209 |
3290.000 |
BATE |
15:51:31 |
|
260 |
3290.000 |
BATE |
15:51:31 |
|
1 |
3290.000 |
BATE |
15:51:31 |
|
19 |
3290.000 |
BATE |
15:51:31 |
|
452 |
3290.000 |
BATE |
15:51:31 |
|
229 |
3290.500 |
CHIX |
15:51:26 |
|
29 |
3290.500 |
CHIX |
15:51:26 |
|
229 |
3290.500 |
CHIX |
15:51:26 |
|
309 |
3290.500 |
LSE |
15:51:26 |
|
510 |
3290.500 |
CHIX |
15:51:26 |
|
217 |
3290.500 |
LSE |
15:51:26 |
|
588 |
3290.500 |
CHIX |
15:51:26 |
|
16 |
3290.500 |
CHIX |
15:51:23 |
|
87 |
3290.500 |
LSE |
15:51:23 |
|
6 |
3290.500 |
LSE |
15:51:20 |
|
19 |
3290.500 |
LSE |
15:51:20 |
|
30 |
3288.500 |
LSE |
15:51:03 |
|
14 |
3287.500 |
LSE |
15:50:20 |
|
211 |
3287.500 |
LSE |
15:50:20 |
|
229 |
3287.500 |
CHIX |
15:50:20 |
|
364 |
3287.500 |
CHIX |
15:50:20 |
|
46 |
3287.500 |
CHIX |
15:50:20 |
|
97 |
3288.000 |
LSE |
15:50:10 |
|
25 |
3288.000 |
LSE |
15:50:05 |
|
86 |
3288.000 |
LSE |
15:50:05 |
|
80 |
3288.000 |
LSE |
15:50:05 |
|
564 |
3288.000 |
LSE |
15:50:05 |
|
28 |
3288.000 |
LSE |
15:50:05 |
|
275 |
3286.500 |
LSE |
15:49:50 |
|
159 |
3286.500 |
CHIX |
15:49:50 |
|
13 |
3287.000 |
BATE |
15:49:44 |
|
99 |
3287.000 |
BATE |
15:49:43 |
|
151 |
3287.000 |
BATE |
15:49:37 |
|
72 |
3287.000 |
BATE |
15:49:33 |
|
135 |
3287.000 |
BATE |
15:49:26 |
|
381 |
3287.000 |
CHIX |
15:49:26 |
|
94 |
3287.000 |
CHIX |
15:49:26 |
|
188 |
3287.500 |
CHIX |
15:49:21 |
|
330 |
3287.500 |
LSE |
15:49:21 |
|
302 |
3287.500 |
CHIX |
15:49:21 |
|
127 |
3287.500 |
CHIX |
15:49:21 |
|
88 |
3288.000 |
CHIX |
15:49:18 |
|
90 |
3288.000 |
CHIX |
15:49:18 |
|
130 |
3288.000 |
CHIX |
15:49:18 |
|
208 |
3288.000 |
BATE |
15:49:17 |
|
453 |
3288.000 |
CHIX |
15:49:17 |
|
168 |
3288.000 |
BATE |
15:49:17 |
|
214 |
3288.000 |
BATE |
15:49:17 |
|
56 |
3288.500 |
BATE |
15:49:17 |
|
44 |
3288.500 |
BATE |
15:49:17 |
|
20 |
3288.500 |
BATE |
15:49:17 |
|
160 |
3288.500 |
BATE |
15:49:17 |
|
44 |
3288.500 |
BATE |
15:49:17 |
|
99 |
3288.500 |
LSE |
15:49:10 |
|
131 |
3288.500 |
LSE |
15:49:10 |
|
10 |
3288.500 |
LSE |
15:49:10 |
|
24 |
3288.500 |
LSE |
15:49:10 |
|
9 |
3288.500 |
LSE |
15:49:10 |
|
64 |
3287.500 |
CHIX |
15:48:56 |
|
295 |
3287.500 |
LSE |
15:48:56 |
|
229 |
3286.500 |
CHIX |
15:47:54 |
|
30 |
3286.500 |
CHIX |
15:47:54 |
|
53 |
3286.500 |
CHIX |
15:47:54 |
|
90 |
3286.500 |
CHIX |
15:47:54 |
|
229 |
3286.500 |
CHIX |
15:47:54 |
|
90 |
3286.500 |
CHIX |
15:47:54 |
|
51 |
3286.500 |
CHIX |
15:47:54 |
|
229 |
3286.500 |
CHIX |
15:47:54 |
|
281 |
3285.500 |
LSE |
15:47:23 |
|
18 |
3285.500 |
LSE |
15:47:23 |
|
153 |
3285.500 |
LSE |
15:47:23 |
|
149 |
3285.500 |
LSE |
15:47:23 |
|
22 |
3285.500 |
LSE |
15:47:11 |
|
7 |
3285.500 |
LSE |
15:47:10 |
|
62 |
3285.500 |
LSE |
15:47:08 |
|
40 |
3285.500 |
LSE |
15:47:08 |
|
82 |
3285.000 |
CHIX |
15:46:34 |
|
165 |
3285.000 |
CHIX |
15:46:34 |
|
163 |
3285.000 |
CHIX |
15:46:33 |
|
18 |
3285.000 |
CHIX |
15:46:33 |
|
120 |
3285.000 |
CHIX |
15:46:33 |
|
6 |
3285.000 |
CHIX |
15:46:33 |
|
120 |
3285.000 |
CHIX |
15:46:33 |
|
82 |
3285.000 |
CHIX |
15:46:33 |
|
100 |
3285.000 |
CHIX |
15:46:33 |
|
302 |
3285.000 |
CHIX |
15:46:32 |
|
288 |
3285.000 |
LSE |
15:46:32 |
|
14 |
3285.000 |
BATE |
15:46:32 |
|
391 |
3285.000 |
BATE |
15:46:31 |
|
448 |
3285.500 |
CHIX |
15:46:31 |
|
268 |
3285.500 |
CHIX |
15:46:31 |
|
196 |
3285.500 |
CHIX |
15:46:31 |
|
124 |
3285.500 |
BATE |
15:46:31 |
|
80 |
3285.500 |
BATE |
15:46:31 |
|
124 |
3285.500 |
BATE |
15:46:31 |
|
15 |
3285.500 |
BATE |
15:46:31 |
|
138 |
3285.500 |
BATE |
15:46:31 |
|
313 |
3285.500 |
LSE |
15:46:31 |
|
18 |
3286.000 |
LSE |
15:46:22 |
|
261 |
3286.000 |
LSE |
15:46:22 |
|
41 |
3286.000 |
LSE |
15:46:22 |
|
100 |
3286.000 |
LSE |
15:46:22 |
|
182 |
3286.000 |
LSE |
15:46:21 |
|
69 |
3285.500 |
LSE |
15:46:12 |
|
62 |
3285.000 |
BATE |
15:46:12 |
|
89 |
3285.500 |
LSE |
15:46:11 |
|
101 |
3285.500 |
LSE |
15:46:11 |
|
138 |
3285.500 |
LSE |
15:46:11 |
|
100 |
3285.000 |
BATE |
15:46:06 |
|
201 |
3285.000 |
BATE |
15:46:06 |
|
37 |
3285.000 |
BATE |
15:46:05 |
|
51 |
3285.500 |
BATE |
15:45:57 |
|
20 |
3285.500 |
BATE |
15:45:57 |
|
160 |
3285.500 |
BATE |
15:45:57 |
|
30 |
3285.500 |
LSE |
15:45:49 |
|
221 |
3285.500 |
CHIX |
15:45:49 |
|
263 |
3285.500 |
CHIX |
15:45:49 |
|
95 |
3285.500 |
CHIX |
15:45:49 |
|
382 |
3285.500 |
CHIX |
15:45:49 |
|
402 |
3285.000 |
CHIX |
15:45:12 |
|
100 |
3285.500 |
CHIX |
15:44:35 |
|
24 |
3285.500 |
CHIX |
15:44:35 |
|
100 |
3285.500 |
CHIX |
15:44:35 |
|
24 |
3285.500 |
CHIX |
15:44:35 |
|
161 |
3285.500 |
CHIX |
15:44:35 |
|
100 |
3285.500 |
CHIX |
15:44:34 |
|
51 |
3285.500 |
CHIX |
15:44:34 |
|
74 |
3285.500 |
CHIX |
15:44:34 |
|
6 |
3285.000 |
CHIX |
15:44:29 |
|
325 |
3285.500 |
LSE |
15:44:28 |
|
142 |
3285.500 |
LSE |
15:44:28 |
|
184 |
3285.500 |
LSE |
15:44:23 |
|
118 |
3285.500 |
LSE |
15:44:23 |
|
403 |
3285.500 |
LSE |
15:44:20 |
|
348 |
3285.500 |
LSE |
15:44:20 |
|
153 |
3285.500 |
LSE |
15:44:20 |
|
14 |
3285.500 |
LSE |
15:44:20 |
|
17 |
3285.500 |
LSE |
15:44:20 |
|
17 |
3285.500 |
LSE |
15:44:20 |
|
17 |
3285.500 |
LSE |
15:44:20 |
|
17 |
3285.500 |
LSE |
15:44:20 |
|
17 |
3285.500 |
LSE |
15:44:20 |
|
17 |
3285.500 |
LSE |
15:44:20 |
|
17 |
3285.500 |
LSE |
15:44:20 |
|
16 |
3285.500 |
LSE |
15:44:20 |
|
98 |
3285.500 |
LSE |
15:44:20 |
|
35 |
3285.500 |
LSE |
15:44:20 |
|
246 |
3283.500 |
LSE |
15:43:53 |
|
56 |
3283.500 |
LSE |
15:43:53 |
|
77 |
3283.500 |
LSE |
15:43:53 |
|
107 |
3283.500 |
LSE |
15:43:53 |
|
138 |
3284.000 |
LSE |
15:43:53 |
|
165 |
3284.000 |
LSE |
15:43:53 |
|
59 |
3284.000 |
LSE |
15:43:53 |
|
47 |
3283.500 |
LSE |
15:43:53 |
|
247 |
3283.000 |
CHIX |
15:43:34 |
|
169 |
3283.000 |
CHIX |
15:43:34 |
|
297 |
3284.000 |
LSE |
15:43:34 |
|
108 |
3284.000 |
CHIX |
15:43:34 |
|
282 |
3284.000 |
CHIX |
15:43:34 |
|
63 |
3284.000 |
CHIX |
15:43:29 |
|
248 |
3284.500 |
CHIX |
15:43:12 |
|
243 |
3284.500 |
CHIX |
15:43:10 |
|
15 |
3284.500 |
BATE |
15:43:09 |
|
169 |
3284.500 |
BATE |
15:43:07 |
|
91 |
3284.500 |
LSE |
15:43:03 |
|
215 |
3284.500 |
LSE |
15:43:03 |
|
288 |
3284.500 |
BATE |
15:42:59 |
|
5 |
3284.500 |
BATE |
15:42:59 |
|
403 |
3284.500 |
BATE |
15:42:58 |
|
14 |
3284.500 |
BATE |
15:42:52 |
|
138 |
3285.000 |
LSE |
15:42:39 |
|
168 |
3285.000 |
LSE |
15:42:39 |
|
688 |
3285.000 |
LSE |
15:42:38 |
|
70 |
3284.000 |
LSE |
15:42:35 |
|
412 |
3284.500 |
CHIX |
15:42:35 |
|
115 |
3284.500 |
CHIX |
15:42:35 |
|
89 |
3284.500 |
CHIX |
15:42:35 |
|
40 |
3284.500 |
CHIX |
15:42:35 |
|
45 |
3284.500 |
CHIX |
15:42:34 |
|
165 |
3284.500 |
CHIX |
15:42:34 |
|
221 |
3284.500 |
CHIX |
15:42:34 |
|
89 |
3284.500 |
CHIX |
15:42:34 |
|
361 |
3284.500 |
CHIX |
15:42:34 |
|
159 |
3285.000 |
LSE |
15:42:27 |
|
138 |
3285.000 |
LSE |
15:42:27 |
|
81 |
3285.000 |
LSE |
15:42:27 |
|
126 |
3285.000 |
LSE |
15:42:27 |
|
571 |
3285.000 |
CHIX |
15:42:27 |
|
36 |
3286.000 |
LSE |
15:41:58 |
|
113 |
3285.000 |
LSE |
15:41:56 |
|
147 |
3285.500 |
BATE |
15:41:56 |
|
151 |
3285.500 |
BATE |
15:41:56 |
|
174 |
3285.500 |
BATE |
15:41:56 |
|
302 |
3286.000 |
LSE |
15:41:55 |
|
492 |
3286.000 |
CHIX |
15:41:55 |
|
108 |
3286.500 |
LSE |
15:41:53 |
|
79 |
3286.500 |
BATE |
15:41:45 |
|
69 |
3286.500 |
BATE |
15:41:45 |
|
22 |
3286.500 |
BATE |
15:41:45 |
|
51 |
3286.500 |
BATE |
15:41:45 |
|
398 |
3286.500 |
CHIX |
15:41:45 |
|
203 |
3286.500 |
BATE |
15:41:45 |
|
192 |
3287.500 |
LSE |
15:41:44 |
|
99 |
3287.500 |
LSE |
15:41:44 |
|
184 |
3287.500 |
LSE |
15:41:29 |
|
322 |
3287.500 |
LSE |
15:41:29 |
|
202 |
3287.500 |
LSE |
15:41:29 |
|
99 |
3287.500 |
LSE |
15:41:29 |
|
29 |
3287.500 |
LSE |
15:41:29 |
|
99 |
3287.500 |
LSE |
15:41:29 |
|
38 |
3287.500 |
LSE |
15:41:29 |
|
404 |
3285.500 |
CHIX |
15:41:02 |
|
201 |
3286.000 |
LSE |
15:41:01 |
|
126 |
3286.000 |
LSE |
15:41:01 |
|
420 |
3286.000 |
CHIX |
15:41:01 |
|
428 |
3286.000 |
BATE |
15:41:01 |
|
47 |
3286.000 |
BATE |
15:41:00 |
|
253 |
3286.500 |
LSE |
15:40:48 |
|
43 |
3286.500 |
LSE |
15:40:48 |
|
99 |
3287.000 |
LSE |
15:40:46 |
|
177 |
3285.500 |
CHIX |
15:40:22 |
|
285 |
3285.500 |
CHIX |
15:40:22 |
|
426 |
3286.000 |
BATE |
15:40:20 |
|
479 |
3286.000 |
CHIX |
15:40:20 |
|
99 |
3286.500 |
LSE |
15:40:18 |
|
318 |
3286.500 |
LSE |
15:40:18 |
|
420 |
3284.000 |
CHIX |
15:39:36 |
|
456 |
3284.000 |
BATE |
15:39:36 |
|
13 |
3284.000 |
BATE |
15:39:36 |
|
99 |
3285.000 |
LSE |
15:39:31 |
|
196 |
3285.000 |
LSE |
15:39:31 |
|
99 |
3285.000 |
LSE |
15:39:31 |
|
150 |
3285.000 |
LSE |
15:39:31 |
|
304 |
3285.000 |
LSE |
15:39:31 |
|
476 |
3285.000 |
CHIX |
15:39:31 |
|
223 |
3285.000 |
BATE |
15:39:31 |
|
243 |
3285.000 |
BATE |
15:39:31 |
|
23 |
3284.000 |
LSE |
15:39:13 |
|
19 |
3284.000 |
LSE |
15:39:09 |
|
278 |
3284.000 |
LSE |
15:39:08 |
|
27 |
3283.500 |
LSE |
15:38:58 |
|
315 |
3285.000 |
LSE |
15:38:51 |
|
117 |
3283.500 |
LSE |
15:38:11 |
|
83 |
3283.500 |
LSE |
15:38:11 |
|
99 |
3283.500 |
LSE |
15:38:11 |
|
278 |
3284.000 |
LSE |
15:38:11 |
|
431 |
3284.500 |
BATE |
15:37:59 |
|
302 |
3284.500 |
CHIX |
15:37:59 |
|
152 |
3284.500 |
CHIX |
15:37:59 |
|
670 |
3285.000 |
LSE |
15:37:54 |
|
323 |
3284.500 |
BATE |
15:37:16 |
|
77 |
3284.500 |
BATE |
15:37:16 |
|
190 |
3285.000 |
LSE |
15:37:10 |
|
99 |
3285.000 |
LSE |
15:37:07 |
|
99 |
3286.500 |
LSE |
15:37:00 |
|
479 |
3286.500 |
CHIX |
15:37:00 |
|
416 |
3287.000 |
BATE |
15:37:00 |
|
207 |
3287.500 |
LSE |
15:37:00 |
|
170 |
3287.500 |
LSE |
15:37:00 |
|
7 |
3287.500 |
BATE |
15:37:00 |
|
334 |
3287.500 |
BATE |
15:37:00 |
|
427 |
3287.500 |
CHIX |
15:37:00 |
|
88 |
3287.500 |
BATE |
15:37:00 |
|
190 |
3288.000 |
LSE |
15:36:58 |
|
179 |
3287.000 |
BATE |
15:36:28 |
|
203 |
3287.000 |
LSE |
15:36:27 |
|
408 |
3287.000 |
BATE |
15:36:27 |
|
322 |
3287.000 |
LSE |
15:36:27 |
|
1 |
3287.500 |
LSE |
15:36:22 |
|
99 |
3287.500 |
LSE |
15:36:21 |
|
23 |
3287.500 |
LSE |
15:36:21 |
|
99 |
3287.500 |
LSE |
15:36:21 |
|
99 |
3287.500 |
LSE |
15:36:21 |
|
16 |
3287.500 |
LSE |
15:36:17 |
|
11 |
3287.500 |
LSE |
15:36:15 |
|
15 |
3287.500 |
LSE |
15:36:15 |
|
280 |
3287.000 |
LSE |
15:36:13 |
|
163 |
3285.500 |
CHIX |
15:35:52 |
|
85 |
3285.500 |
LSE |
15:35:39 |
|
330 |
3286.000 |
LSE |
15:35:37 |
|
364 |
3286.000 |
LSE |
15:35:33 |
|
207 |
3285.500 |
LSE |
15:35:12 |
|
133 |
3285.500 |
LSE |
15:35:04 |
|
84 |
3286.000 |
BATE |
15:35:02 |
|
300 |
3286.000 |
BATE |
15:35:02 |
|
103 |
3286.000 |
BATE |
15:35:02 |
|
417 |
3286.000 |
CHIX |
15:35:02 |
|
355 |
3286.000 |
LSE |
15:35:02 |
|
28 |
3286.500 |
LSE |
15:34:47 |
|
329 |
3286.500 |
LSE |
15:34:42 |
|
445 |
3286.500 |
CHIX |
15:34:42 |
|
354 |
3286.500 |
BATE |
15:34:42 |
|
106 |
3286.500 |
BATE |
15:34:42 |
|
24 |
3286.500 |
LSE |
15:34:33 |
|
335 |
3286.500 |
LSE |
15:34:33 |
|
4 |
3286.500 |
LSE |
15:34:33 |
|
36 |
3286.500 |
LSE |
15:34:33 |
|
42 |
3286.500 |
LSE |
15:34:04 |
|
19 |
3286.500 |
LSE |
15:34:04 |
|
29 |
3286.500 |
LSE |
15:34:04 |
|
9 |
3286.500 |
LSE |
15:34:04 |
|
16 |
3286.500 |
LSE |
15:34:04 |
|
47 |
3286.500 |
LSE |
15:34:04 |
|
22 |
3286.500 |
LSE |
15:34:04 |
|
31 |
3286.500 |
LSE |
15:34:04 |
|
81 |
3286.500 |
LSE |
15:34:02 |
|
32 |
3286.500 |
LSE |
15:34:02 |
|
52 |
3286.500 |
LSE |
15:34:02 |
|
176 |
3286.500 |
LSE |
15:34:02 |
|
65 |
3286.500 |
LSE |
15:34:02 |
|
14 |
3286.500 |
LSE |
15:34:02 |
|
101 |
3286.500 |
LSE |
15:33:38 |
|
26 |
3286.500 |
LSE |
15:33:38 |
|
57 |
3286.500 |
LSE |
15:33:38 |
|
67 |
3286.500 |
LSE |
15:33:16 |
|
90 |
3286.500 |
LSE |
15:33:16 |
|
99 |
3286.500 |
LSE |
15:33:16 |
|
195 |
3286.500 |
LSE |
15:33:16 |
|
334 |
3286.000 |
LSE |
15:33:06 |
|
239 |
3286.000 |
CHIX |
15:33:06 |
|
176 |
3286.000 |
CHIX |
15:33:06 |
|
466 |
3286.500 |
LSE |
15:32:59 |
|
99 |
3286.500 |
LSE |
15:32:59 |
|
22 |
3286.500 |
LSE |
15:32:59 |
|
39 |
3286.500 |
LSE |
15:32:28 |
|
358 |
3287.000 |
LSE |
15:32:12 |
|
466 |
3287.000 |
CHIX |
15:32:12 |
|
108 |
3287.500 |
LSE |
15:32:07 |
|
165 |
3287.500 |
LSE |
15:32:07 |
|
28 |
3287.500 |
LSE |
15:32:03 |
|
318 |
3287.500 |
CHIX |
15:32:03 |
|
116 |
3287.500 |
BATE |
15:32:03 |
|
115 |
3287.500 |
CHIX |
15:32:02 |
|
286 |
3287.500 |
BATE |
15:31:51 |
|
12 |
3287.500 |
BATE |
15:31:51 |
|
396 |
3287.500 |
BATE |
15:31:51 |
|
85 |
3287.500 |
BATE |
15:31:50 |
|
28 |
3288.000 |
LSE |
15:31:41 |
|
236 |
3288.000 |
LSE |
15:31:41 |
|
200 |
3288.000 |
LSE |
15:31:41 |
|
31 |
3288.000 |
LSE |
15:31:41 |
|
71 |
3288.000 |
LSE |
15:31:36 |
|
154 |
3288.000 |
LSE |
15:31:34 |
|
13 |
3288.000 |
LSE |
15:31:34 |
|
28 |
3288.000 |
LSE |
15:31:34 |
|
3 |
3288.000 |
LSE |
15:31:24 |
|
24 |
3288.000 |
LSE |
15:31:23 |
|
378 |
3286.500 |
LSE |
15:30:43 |
|
7 |
3286.500 |
LSE |
15:30:41 |
|
25 |
3286.500 |
LSE |
15:30:41 |
|
274 |
3286.500 |
LSE |
15:30:40 |
|
19 |
3287.000 |
LSE |
15:30:30 |
|
45 |
3287.000 |
LSE |
15:30:30 |
|
140 |
3286.500 |
LSE |
15:30:28 |
|
27 |
3287.000 |
LSE |
15:30:28 |
|
283 |
3287.000 |
LSE |
15:30:28 |
|
42 |
3287.000 |
BATE |
15:30:28 |
|
300 |
3287.000 |
BATE |
15:30:28 |
|
121 |
3287.000 |
BATE |
15:30:28 |
|
105 |
3287.500 |
LSE |
15:29:52 |
|
291 |
3287.500 |
LSE |
15:29:52 |
|
74 |
3288.000 |
LSE |
15:29:46 |
|
322 |
3288.000 |
LSE |
15:29:46 |
|
273 |
3288.000 |
CHIX |
15:29:46 |
|
190 |
3288.000 |
CHIX |
15:29:46 |
|
219 |
3288.000 |
LSE |
15:29:39 |
|
334 |
3288.000 |
BATE |
15:29:39 |
|
102 |
3288.000 |
BATE |
15:29:39 |
|
280 |
3289.000 |
LSE |
15:29:03 |
|
401 |
3289.000 |
BATE |
15:29:03 |
|
451 |
3289.000 |
CHIX |
15:29:03 |
|
30 |
3289.000 |
CHIX |
15:29:03 |
|
46 |
3289.000 |
BATE |
15:28:49 |
|
418 |
3289.000 |
CHIX |
15:28:49 |
|
362 |
3289.000 |
BATE |
15:28:49 |
|
109 |
3289.500 |
LSE |
15:28:45 |
|
650 |
3289.500 |
LSE |
15:28:45 |
|
89 |
3289.500 |
LSE |
15:28:39 |
|
197 |
3289.500 |
LSE |
15:28:39 |
|
66 |
3289.500 |
LSE |
15:28:37 |
|
22 |
3289.500 |
LSE |
15:28:37 |
|
137 |
3289.000 |
LSE |
15:28:21 |
|
181 |
3289.000 |
LSE |
15:28:21 |
|
320 |
3289.000 |
LSE |
15:28:02 |
|
293 |
3289.000 |
LSE |
15:27:33 |
|
210 |
3288.500 |
LSE |
15:27:11 |
|
328 |
3289.000 |
LSE |
15:27:11 |
|
479 |
3289.000 |
BATE |
15:27:11 |
|
269 |
3289.500 |
LSE |
15:26:43 |
|
23 |
3289.500 |
LSE |
15:26:43 |
|
398 |
3289.500 |
CHIX |
15:26:43 |
|
321 |
3290.500 |
LSE |
15:26:40 |
|
31 |
3289.500 |
CHIX |
15:26:20 |
|
430 |
3289.500 |
CHIX |
15:26:12 |
|
279 |
3290.000 |
LSE |
15:26:05 |
|
190 |
3290.000 |
LSE |
15:26:05 |
|
99 |
3290.000 |
LSE |
15:26:05 |
|
27 |
3290.000 |
LSE |
15:26:05 |
|
106 |
3289.500 |
BATE |
15:26:05 |
|
348 |
3289.500 |
BATE |
15:26:05 |
|
327 |
3290.000 |
LSE |
15:26:04 |
|
74 |
3290.000 |
LSE |
15:25:15 |
|
196 |
3290.000 |
LSE |
15:25:15 |
|
849 |
3290.500 |
LSE |
15:24:58 |
|
41 |
3290.500 |
LSE |
15:24:58 |
|
99 |
3290.500 |
LSE |
15:24:58 |
|
430 |
3290.500 |
CHIX |
15:24:43 |
|
21 |
3291.000 |
LSE |
15:24:16 |
|
100 |
3291.000 |
LSE |
15:24:16 |
|
54 |
3291.000 |
LSE |
15:24:16 |
|
93 |
3291.000 |
LSE |
15:24:16 |
|
6 |
3291.000 |
LSE |
15:24:16 |
|
351 |
3292.000 |
LSE |
15:24:15 |
|
342 |
3292.000 |
BATE |
15:24:15 |
|
90 |
3292.000 |
BATE |
15:24:14 |
|
291 |
3292.500 |
LSE |
15:24:14 |
|
66 |
3292.500 |
BATE |
15:24:14 |
|
115 |
3292.500 |
BATE |
15:24:14 |
|
82 |
3292.500 |
LSE |
15:24:14 |
|
434 |
3292.500 |
CHIX |
15:24:14 |
|
120 |
3292.500 |
BATE |
15:24:14 |
|
47 |
3292.500 |
BATE |
15:24:14 |
|
74 |
3292.500 |
BATE |
15:24:14 |
|
5 |
3292.500 |
BATE |
15:24:14 |
|
24 |
3293.000 |
LSE |
15:24:04 |
|
69 |
3293.000 |
LSE |
15:23:58 |
|
174 |
3293.000 |
LSE |
15:23:58 |
|
31 |
3293.000 |
LSE |
15:23:58 |
|
25 |
3293.000 |
LSE |
15:23:58 |
|
130 |
3293.000 |
LSE |
15:23:49 |
|
13 |
3293.000 |
LSE |
15:23:49 |
|
29 |
3293.000 |
LSE |
15:23:49 |
|
22 |
3293.000 |
LSE |
15:23:49 |
|
423 |
3292.500 |
BATE |
15:23:14 |
|
400 |
3293.000 |
CHIX |
15:23:05 |
|
12 |
3293.000 |
CHIX |
15:23:04 |
|
88 |
3293.000 |
BATE |
15:23:04 |
|
140 |
3293.500 |
LSE |
15:23:04 |
|
22 |
3293.500 |
LSE |
15:23:04 |
|
140 |
3293.500 |
LSE |
15:23:04 |
|
31 |
3293.500 |
LSE |
15:23:04 |
|
115 |
3293.500 |
LSE |
15:23:04 |
|
159 |
3293.500 |
LSE |
15:23:03 |
|
139 |
3293.000 |
BATE |
15:22:57 |
|
222 |
3293.000 |
BATE |
15:22:55 |
|
84 |
3293.500 |
LSE |
15:22:55 |
|
196 |
3293.500 |
LSE |
15:22:55 |
|
470 |
3293.500 |
BATE |
15:22:27 |
|
142 |
3293.500 |
BATE |
15:22:27 |
|
179 |
3293.500 |
BATE |
15:22:26 |
|
7 |
3293.500 |
BATE |
15:22:26 |
|
97 |
3293.500 |
BATE |
15:22:21 |
|
331 |
3294.000 |
LSE |
15:22:20 |
|
444 |
3294.000 |
CHIX |
15:22:20 |
|
280 |
3294.500 |
LSE |
15:22:20 |
|
22 |
3295.000 |
LSE |
15:22:12 |
|
37 |
3293.500 |
BATE |
15:21:47 |
|
36 |
3293.500 |
BATE |
15:21:47 |
|
270 |
3293.500 |
BATE |
15:21:47 |
|
60 |
3293.500 |
BATE |
15:21:47 |
|
283 |
3294.000 |
LSE |
15:21:46 |
|
24 |
3294.500 |
LSE |
15:21:40 |
|
10 |
3294.500 |
LSE |
15:21:37 |
|
11 |
3294.500 |
LSE |
15:21:37 |
|
51 |
3294.500 |
LSE |
15:21:37 |
|
10 |
3294.500 |
LSE |
15:21:37 |
|
49 |
3294.500 |
LSE |
15:21:37 |
|
22 |
3294.500 |
LSE |
15:21:37 |
|
98 |
3294.500 |
LSE |
15:21:37 |
|
96 |
3294.500 |
LSE |
15:21:37 |
|
48 |
3294.500 |
LSE |
15:21:37 |
|
29 |
3292.500 |
LSE |
15:21:18 |
|
180 |
3293.500 |
LSE |
15:21:06 |
|
63 |
3293.500 |
BATE |
15:21:06 |
|
213 |
3293.500 |
BATE |
15:21:06 |
|
36 |
3294.500 |
LSE |
15:21:02 |
|
160 |
3294.500 |
LSE |
15:21:02 |
|
319 |
3294.500 |
LSE |
15:21:02 |
|
333 |
3294.500 |
BATE |
15:21:02 |
|
115 |
3294.500 |
BATE |
15:21:02 |
|
190 |
3295.500 |
LSE |
15:21:00 |
|
33 |
3295.500 |
LSE |
15:21:00 |
|
278 |
3295.500 |
LSE |
15:20:55 |
|
166 |
3293.500 |
BATE |
15:20:36 |
|
150 |
3294.000 |
LSE |
15:20:36 |
|
28 |
3293.500 |
BATE |
15:20:36 |
|
358 |
3294.500 |
BATE |
15:20:31 |
|
165 |
3294.500 |
CHIX |
15:20:31 |
|
80 |
3294.500 |
LSE |
15:20:31 |
|
63 |
3294.500 |
LSE |
15:20:31 |
|
286 |
3294.500 |
BATE |
15:20:31 |
|
132 |
3294.500 |
CHIX |
15:20:31 |
|
108 |
3294.500 |
CHIX |
15:20:31 |
|
40 |
3294.500 |
LSE |
15:20:11 |
|
146 |
3294.500 |
LSE |
15:20:11 |
|
266 |
3295.000 |
LSE |
15:20:09 |
|
127 |
3295.000 |
LSE |
15:20:09 |
|
325 |
3295.000 |
LSE |
15:19:52 |
|
454 |
3295.000 |
CHIX |
15:19:52 |
|
325 |
3295.500 |
LSE |
15:19:38 |
|
51 |
3295.500 |
BATE |
15:19:37 |
|
48 |
3295.500 |
BATE |
15:19:37 |
|
4 |
3295.500 |
BATE |
15:19:37 |
|
53 |
3295.000 |
BATE |
15:19:37 |
|
25 |
3295.000 |
BATE |
15:19:37 |
|
170 |
3295.500 |
LSE |
15:19:01 |
|
110 |
3295.500 |
LSE |
15:19:01 |
|
313 |
3296.500 |
LSE |
15:19:00 |
|
329 |
3296.500 |
CHIX |
15:19:00 |
|
133 |
3296.500 |
CHIX |
15:18:59 |
|
473 |
3297.000 |
BATE |
15:18:39 |
|
313 |
3297.500 |
LSE |
15:18:39 |
|
337 |
3298.000 |
LSE |
15:18:29 |
|
467 |
3298.500 |
CHIX |
15:18:15 |
|
327 |
3298.500 |
LSE |
15:18:15 |
|
34 |
3298.500 |
LSE |
15:18:15 |
|
236 |
3298.500 |
BATE |
15:18:15 |
|
195 |
3298.500 |
BATE |
15:18:14 |
|
156 |
3299.000 |
LSE |
15:18:14 |
|
208 |
3299.000 |
LSE |
15:18:14 |
|
303 |
3299.000 |
LSE |
15:18:03 |
|
2 |
3298.500 |
LSE |
15:17:37 |
|
22 |
3298.500 |
LSE |
15:17:37 |
|
186 |
3299.000 |
LSE |
15:17:24 |
|
151 |
3299.000 |
LSE |
15:17:24 |
|
302 |
3299.500 |
LSE |
15:17:22 |
|
311 |
3300.500 |
LSE |
15:17:03 |
|
285 |
3300.500 |
BATE |
15:17:03 |
|
408 |
3300.500 |
CHIX |
15:17:03 |
|
94 |
3300.500 |
BATE |
15:17:01 |
|
38 |
3300.500 |
BATE |
15:17:01 |
|
5 |
3300.500 |
BATE |
15:17:01 |
|
57 |
3300.500 |
BATE |
15:17:01 |
|
67 |
3300.500 |
BATE |
15:17:00 |
|
89 |
3300.500 |
BATE |
15:16:57 |
|
226 |
3300.500 |
BATE |
15:16:55 |
|
190 |
3301.000 |
LSE |
15:16:55 |
|
252 |
3300.500 |
BATE |
15:16:31 |
|
169 |
3300.500 |
BATE |
15:16:31 |
|
30 |
3300.500 |
BATE |
15:16:17 |
|
278 |
3301.500 |
LSE |
15:16:16 |
|
11 |
3301.500 |
LSE |
15:16:16 |
|
89 |
3301.500 |
LSE |
15:16:16 |
|
251 |
3301.500 |
LSE |
15:16:16 |
|
77 |
3302.000 |
CHIX |
15:16:13 |
|
151 |
3302.000 |
CHIX |
15:16:13 |
|
211 |
3302.000 |
CHIX |
15:16:13 |
|
460 |
3302.000 |
BATE |
15:16:12 |
|
438 |
3302.000 |
BATE |
15:16:12 |
|
348 |
3302.000 |
LSE |
15:16:12 |
|
87 |
3302.500 |
BATE |
15:16:10 |
|
100 |
3302.500 |
BATE |
15:16:10 |
|
48 |
3302.500 |
BATE |
15:16:10 |
|
219 |
3302.000 |
LSE |
15:15:57 |
|
266 |
3302.000 |
LSE |
15:15:36 |
|
490 |
3302.000 |
CHIX |
15:15:36 |
|
365 |
3302.000 |
LSE |
15:15:25 |
|
86 |
3302.500 |
LSE |
15:15:19 |
|
99 |
3302.500 |
LSE |
15:15:19 |
|
117 |
3302.500 |
LSE |
15:15:19 |
|
62 |
3300.500 |
LSE |
15:14:56 |
|
312 |
3300.500 |
LSE |
15:14:56 |
|
285 |
3301.000 |
LSE |
15:14:52 |
|
203 |
3298.000 |
LSE |
15:14:29 |
|
115 |
3298.000 |
LSE |
15:14:29 |
|
96 |
3298.500 |
LSE |
15:14:26 |
|
99 |
3298.500 |
LSE |
15:14:26 |
|
419 |
3297.500 |
CHIX |
15:14:05 |
|
316 |
3297.500 |
LSE |
15:14:05 |
|
448 |
3297.500 |
BATE |
15:14:05 |
|
48 |
3298.000 |
LSE |
15:14:05 |
|
131 |
3298.000 |
LSE |
15:14:01 |
|
130 |
3298.000 |
LSE |
15:14:00 |
|
329 |
3298.000 |
LSE |
15:13:16 |
|
266 |
3299.500 |
LSE |
15:13:07 |
|
228 |
3299.500 |
LSE |
15:13:07 |
|
439 |
3298.500 |
CHIX |
15:12:42 |
|
330 |
3298.500 |
LSE |
15:12:42 |
|
230 |
3299.000 |
BATE |
15:12:41 |
|
258 |
3299.000 |
BATE |
15:12:41 |
|
152 |
3300.000 |
BATE |
15:12:31 |
|
277 |
3300.000 |
LSE |
15:12:31 |
|
302 |
3300.000 |
BATE |
15:12:31 |
|
282 |
3301.500 |
LSE |
15:12:17 |
|
46 |
3301.500 |
CHIX |
15:12:17 |
|
416 |
3301.500 |
CHIX |
15:12:17 |
|
444 |
3301.500 |
BATE |
15:12:17 |
|
116 |
3302.000 |
LSE |
15:12:15 |
|
141 |
3302.000 |
BATE |
15:12:15 |
|
443 |
3302.000 |
CHIX |
15:12:15 |
|
278 |
3302.000 |
BATE |
15:12:15 |
|
100 |
3302.500 |
BATE |
15:12:11 |
|
99 |
3302.500 |
LSE |
15:12:11 |
|
48 |
3302.500 |
LSE |
15:12:11 |
|
150 |
3302.500 |
LSE |
15:12:02 |
|
142 |
3302.500 |
LSE |
15:12:02 |
|
347 |
3302.500 |
LSE |
15:12:02 |
|
158 |
3303.000 |
LSE |
15:11:55 |
|
115 |
3303.000 |
LSE |
15:11:55 |
|
294 |
3303.000 |
LSE |
15:11:50 |
|
23 |
3302.500 |
LSE |
15:11:38 |
|
132 |
3302.500 |
LSE |
15:11:38 |
|
174 |
3302.500 |
LSE |
15:11:38 |
|
1 |
3302.500 |
LSE |
15:11:38 |
|
29 |
3302.500 |
LSE |
15:11:37 |
|
35 |
3302.000 |
LSE |
15:11:37 |
|
190 |
3302.000 |
LSE |
15:11:37 |
|
137 |
3300.000 |
BATE |
15:10:39 |
|
165 |
3300.000 |
BATE |
15:10:39 |
|
284 |
3300.000 |
LSE |
15:10:39 |
|
53 |
3300.000 |
LSE |
15:10:39 |
|
123 |
3300.000 |
BATE |
15:10:39 |
|
261 |
3300.000 |
LSE |
15:10:36 |
|
52 |
3300.500 |
BATE |
15:10:17 |
|
352 |
3300.500 |
BATE |
15:10:17 |
|
438 |
3300.500 |
CHIX |
15:10:17 |
|
179 |
3301.000 |
LSE |
15:10:11 |
|
15 |
3301.000 |
LSE |
15:10:10 |
|
8 |
3301.000 |
LSE |
15:10:10 |
|
92 |
3301.000 |
LSE |
15:10:09 |
|
330 |
3301.500 |
LSE |
15:09:59 |
|
394 |
3301.500 |
BATE |
15:09:49 |
|
26 |
3301.500 |
BATE |
15:09:49 |
|
138 |
3302.000 |
LSE |
15:09:48 |
|
139 |
3302.500 |
LSE |
15:09:47 |
|
145 |
3302.500 |
LSE |
15:09:46 |
|
144 |
3302.500 |
LSE |
15:09:45 |
|
150 |
3302.500 |
LSE |
15:09:41 |
|
138 |
3302.500 |
LSE |
15:09:41 |
|
334 |
3301.500 |
LSE |
15:09:24 |
|
447 |
3301.500 |
CHIX |
15:09:24 |
|
340 |
3302.500 |
LSE |
15:09:20 |
|
84 |
3302.500 |
BATE |
15:09:20 |
|
83 |
3302.500 |
BATE |
15:09:20 |
|
23 |
3302.500 |
BATE |
15:09:20 |
|
266 |
3302.500 |
BATE |
15:09:20 |
|
317 |
3301.500 |
LSE |
15:08:36 |
|
444 |
3301.500 |
BATE |
15:08:36 |
|
323 |
3302.000 |
LSE |
15:08:36 |
|
483 |
3302.500 |
BATE |
15:08:36 |
|
205 |
3303.500 |
LSE |
15:08:34 |
|
99 |
3303.500 |
LSE |
15:08:34 |
|
28 |
3303.000 |
LSE |
15:08:34 |
|
204 |
3303.500 |
LSE |
15:08:34 |
|
231 |
3303.000 |
CHIX |
15:08:33 |
|
144 |
3303.000 |
CHIX |
15:08:33 |
|
76 |
3303.000 |
CHIX |
15:08:33 |
|
204 |
3303.500 |
LSE |
15:08:25 |
|
91 |
3303.500 |
LSE |
15:08:25 |
|
277 |
3303.500 |
LSE |
15:08:25 |
|
400 |
3303.500 |
BATE |
15:08:24 |
|
294 |
3303.500 |
LSE |
15:08:08 |
|
96 |
3301.000 |
BATE |
15:07:45 |
|
383 |
3301.000 |
BATE |
15:07:45 |
|
360 |
3302.500 |
CHIX |
15:07:22 |
|
68 |
3302.500 |
CHIX |
15:07:22 |
|
21 |
3302.500 |
CHIX |
15:07:22 |
|
130 |
3303.500 |
LSE |
15:07:20 |
|
26 |
3303.000 |
LSE |
15:07:20 |
|
99 |
3303.500 |
LSE |
15:07:20 |
|
21 |
3303.500 |
LSE |
15:07:20 |
|
99 |
3304.000 |
LSE |
15:07:12 |
|
210 |
3304.000 |
LSE |
15:07:12 |
|
28 |
3303.500 |
LSE |
15:07:12 |
|
53 |
3303.000 |
LSE |
15:07:02 |
|
98 |
3301.500 |
LSE |
15:06:54 |
|
49 |
3301.500 |
LSE |
15:06:54 |
|
148 |
3301.500 |
LSE |
15:06:54 |
|
330 |
3303.000 |
LSE |
15:06:30 |
|
478 |
3303.000 |
CHIX |
15:06:30 |
|
468 |
3303.000 |
BATE |
15:06:30 |
|
166 |
3303.500 |
LSE |
15:06:30 |
|
273 |
3303.500 |
LSE |
15:06:28 |
|
160 |
3303.000 |
LSE |
15:06:01 |
|
205 |
3303.000 |
LSE |
15:06:01 |
|
24 |
3303.000 |
LSE |
15:06:01 |
|
308 |
3303.000 |
LSE |
15:06:00 |
|
320 |
3300.500 |
LSE |
15:05:35 |
|
165 |
3300.000 |
BATE |
15:05:25 |
|
81 |
3300.000 |
BATE |
15:05:25 |
|
38 |
3300.000 |
BATE |
15:05:24 |
|
100 |
3300.000 |
BATE |
15:05:24 |
|
50 |
3300.000 |
BATE |
15:05:24 |
|
17 |
3300.500 |
CHIX |
15:05:16 |
|
189 |
3300.500 |
CHIX |
15:05:16 |
|
272 |
3300.500 |
CHIX |
15:05:16 |
|
28 |
3301.500 |
LSE |
15:05:15 |
|
100 |
3301.500 |
LSE |
15:05:15 |
|
200 |
3301.500 |
LSE |
15:05:15 |
|
130 |
3302.500 |
LSE |
15:05:06 |
|
125 |
3302.500 |
LSE |
15:05:06 |
|
185 |
3303.000 |
LSE |
15:04:59 |
|
83 |
3303.000 |
LSE |
15:04:58 |
|
52 |
3304.000 |
LSE |
15:04:52 |
|
100 |
3304.000 |
LSE |
15:04:52 |
|
100 |
3304.000 |
LSE |
15:04:52 |
|
76 |
3304.000 |
LSE |
15:04:47 |
|
44 |
3304.000 |
BATE |
15:04:42 |
|
96 |
3304.000 |
BATE |
15:04:41 |
|
42 |
3304.000 |
BATE |
15:04:41 |
|
263 |
3304.000 |
BATE |
15:04:39 |
|
10 |
3305.500 |
LSE |
15:04:38 |
|
409 |
3305.500 |
CHIX |
15:04:38 |
|
200 |
3305.500 |
LSE |
15:04:38 |
|
69 |
3305.500 |
LSE |
15:04:35 |
|
323 |
3306.000 |
LSE |
15:04:34 |
|
58 |
3305.500 |
LSE |
15:04:18 |
|
215 |
3305.500 |
LSE |
15:04:18 |
|
416 |
3307.000 |
BATE |
15:04:12 |
|
62 |
3307.000 |
BATE |
15:04:12 |
|
302 |
3307.000 |
BATE |
15:04:12 |
|
62 |
3307.000 |
BATE |
15:04:11 |
|
14 |
3307.000 |
BATE |
15:04:11 |
|
261 |
3307.500 |
LSE |
15:04:09 |
|
20 |
3307.500 |
LSE |
15:04:09 |
|
29 |
3308.500 |
LSE |
15:04:00 |
|
29 |
3308.500 |
LSE |
15:04:00 |
|
30 |
3308.500 |
LSE |
15:04:00 |
|
44 |
3309.000 |
LSE |
15:04:00 |
|
99 |
3309.000 |
LSE |
15:04:00 |
|
194 |
3309.000 |
LSE |
15:04:00 |
|
180 |
3308.500 |
LSE |
15:04:00 |
|
99 |
3308.500 |
LSE |
15:04:00 |
|
8 |
3309.000 |
LSE |
15:04:00 |
|
99 |
3309.000 |
LSE |
15:04:00 |
|
209 |
3308.500 |
CHIX |
15:04:00 |
|
332 |
3308.500 |
LSE |
15:04:00 |
|
145 |
3308.500 |
CHIX |
15:04:00 |
|
45 |
3308.500 |
CHIX |
15:04:00 |
|
438 |
3308.500 |
BATE |
15:04:00 |
|
41 |
3308.500 |
BATE |
15:04:00 |
|
260 |
3309.000 |
LSE |
15:03:40 |
|
29 |
3309.000 |
LSE |
15:03:40 |
|
15 |
3308.500 |
LSE |
15:03:24 |
|
294 |
3308.500 |
LSE |
15:03:20 |
|
38 |
3308.500 |
BATE |
15:03:20 |
|
457 |
3308.500 |
CHIX |
15:03:20 |
|
452 |
3308.500 |
BATE |
15:03:20 |
|
57 |
3309.000 |
LSE |
15:03:15 |
|
33 |
3309.000 |
LSE |
15:03:15 |
|
184 |
3309.000 |
LSE |
15:03:15 |
|
190 |
3309.000 |
LSE |
15:02:55 |
|
27 |
3309.000 |
LSE |
15:02:55 |
|
172 |
3309.000 |
LSE |
15:02:55 |
|
114 |
3309.000 |
LSE |
15:02:55 |
|
50 |
3309.500 |
LSE |
15:02:51 |
|
29 |
3309.500 |
LSE |
15:02:48 |
|
123 |
3309.500 |
LSE |
15:02:48 |
|
325 |
3307.500 |
BATE |
15:02:34 |
|
15 |
3307.500 |
BATE |
15:02:34 |
|
36 |
3307.500 |
BATE |
15:02:34 |
|
62 |
3307.500 |
BATE |
15:02:34 |
|
29 |
3308.000 |
LSE |
15:02:32 |
|
170 |
3308.000 |
LSE |
15:02:32 |
|
99 |
3308.000 |
LSE |
15:02:27 |
|
37 |
3308.000 |
LSE |
15:02:27 |
|
81 |
3308.000 |
BATE |
15:02:27 |
|
368 |
3308.000 |
BATE |
15:02:27 |
|
70 |
3308.000 |
LSE |
15:02:27 |
|
127 |
3308.000 |
LSE |
15:02:27 |
|
10 |
3308.000 |
LSE |
15:02:23 |
|
100 |
3308.000 |
LSE |
15:02:23 |
|
282 |
3308.500 |
LSE |
15:02:21 |
|
437 |
3308.500 |
BATE |
15:02:21 |
|
471 |
3308.500 |
CHIX |
15:02:21 |
|
248 |
3308.000 |
LSE |
15:01:53 |
|
25 |
3308.000 |
LSE |
15:01:53 |
|
293 |
3308.000 |
LSE |
15:01:53 |
|
397 |
3308.000 |
CHIX |
15:01:34 |
|
273 |
3309.000 |
LSE |
15:01:34 |
|
99 |
3309.500 |
LSE |
15:01:33 |
|
5 |
3309.500 |
LSE |
15:01:33 |
|
48 |
3309.500 |
LSE |
15:01:33 |
|
28 |
3309.500 |
LSE |
15:01:33 |
|
332 |
3309.500 |
LSE |
15:01:33 |
|
482 |
3309.500 |
CHIX |
15:01:33 |
|
183 |
3309.500 |
BATE |
15:01:33 |
|
269 |
3309.500 |
BATE |
15:01:33 |
|
4 |
3310.000 |
LSE |
15:01:32 |
|
2 |
3310.000 |
LSE |
15:01:30 |
|
32 |
3310.000 |
LSE |
15:01:30 |
|
16 |
3310.000 |
LSE |
15:01:30 |
|
2 |
3310.000 |
LSE |
15:01:29 |
|
3 |
3310.000 |
LSE |
15:01:28 |
|
3 |
3310.000 |
LSE |
15:01:28 |
|
30 |
3310.000 |
LSE |
15:01:27 |
|
314 |
3310.000 |
LSE |
15:01:27 |
|
364 |
3310.000 |
LSE |
15:01:26 |
|
22 |
3310.000 |
LSE |
15:01:11 |
|
320 |
3309.500 |
LSE |
15:01:00 |
|
441 |
3309.500 |
BATE |
15:01:00 |
|
41 |
3310.000 |
LSE |
15:00:49 |
|
170 |
3310.000 |
LSE |
15:00:43 |
|
100 |
3309.500 |
LSE |
15:00:40 |
|
100 |
3309.500 |
LSE |
15:00:40 |
|
475 |
3310.000 |
CHIX |
15:00:21 |
|
266 |
3310.500 |
LSE |
15:00:21 |
|
313 |
3311.000 |
LSE |
15:00:21 |
|
413 |
3311.000 |
BATE |
15:00:21 |
|
425 |
3311.000 |
CHIX |
15:00:21 |
|
91 |
3311.500 |
BATE |
15:00:11 |
|
464 |
3311.500 |
BATE |
15:00:11 |
|
276 |
3312.000 |
LSE |
15:00:03 |
|
324 |
3312.500 |
LSE |
15:00:02 |
|
298 |
3313.000 |
LSE |
15:00:01 |
|
363 |
3311.500 |
BATE |
14:59:55 |
|
363 |
3312.500 |
LSE |
14:59:49 |
|
47 |
3312.500 |
BATE |
14:59:49 |
|
385 |
3312.500 |
BATE |
14:59:49 |
|
278 |
3312.500 |
LSE |
14:59:35 |
|
309 |
3311.000 |
LSE |
14:59:03 |
|
100 |
3311.500 |
BATE |
14:59:02 |
|
30 |
3311.500 |
BATE |
14:59:02 |
|
22 |
3311.500 |
BATE |
14:59:02 |
|
289 |
3311.500 |
BATE |
14:59:02 |
|
306 |
3311.500 |
LSE |
14:58:53 |
|
28 |
3312.500 |
LSE |
14:58:52 |
|
3 |
3312.500 |
LSE |
14:58:52 |
|
25 |
3312.500 |
LSE |
14:58:52 |
|
28 |
3312.500 |
LSE |
14:58:52 |
|
26 |
3312.500 |
LSE |
14:58:52 |
|
17 |
3312.500 |
LSE |
14:58:52 |
|
17 |
3312.500 |
LSE |
14:58:52 |
|
17 |
3312.500 |
LSE |
14:58:52 |
|
17 |
3312.500 |
LSE |
14:58:52 |
|
290 |
3311.500 |
CHIX |
14:58:39 |
|
115 |
3311.500 |
CHIX |
14:58:36 |
|
299 |
3311.500 |
LSE |
14:58:36 |
|
266 |
3312.000 |
LSE |
14:58:26 |
|
300 |
3312.500 |
LSE |
14:58:12 |
|
297 |
3313.000 |
LSE |
14:58:11 |
|
10 |
3313.000 |
LSE |
14:58:10 |
|
368 |
3313.000 |
LSE |
14:58:10 |
|
132 |
3313.500 |
CHIX |
14:58:05 |
|
50 |
3313.500 |
CHIX |
14:58:04 |
|
100 |
3313.500 |
CHIX |
14:58:04 |
|
115 |
3313.500 |
CHIX |
14:58:04 |
|
158 |
3314.500 |
LSE |
14:58:02 |
|
115 |
3314.500 |
LSE |
14:58:02 |
|
283 |
3314.500 |
LSE |
14:58:02 |
|
442 |
3314.500 |
BATE |
14:58:02 |
|
428 |
3314.500 |
CHIX |
14:58:02 |
|
8 |
3314.500 |
BATE |
14:58:02 |
|
248 |
3315.000 |
BATE |
14:57:50 |
|
404 |
3315.500 |
BATE |
14:57:50 |
|
122 |
3315.500 |
CHIX |
14:57:50 |
|
305 |
3315.500 |
CHIX |
14:57:50 |
|
89 |
3316.000 |
LSE |
14:57:41 |
|
190 |
3316.000 |
LSE |
14:57:41 |
|
77 |
3316.000 |
LSE |
14:57:41 |
|
144 |
3316.000 |
LSE |
14:57:41 |
|
77 |
3316.000 |
LSE |
14:57:41 |
|
115 |
3315.000 |
BATE |
14:57:32 |
|
91 |
3315.000 |
BATE |
14:57:31 |
|
24 |
3315.000 |
BATE |
14:57:31 |
|
315 |
3315.000 |
BATE |
14:57:22 |
|
115 |
3315.000 |
BATE |
14:57:22 |
|
267 |
3316.000 |
LSE |
14:57:06 |
|
170 |
3316.500 |
LSE |
14:57:06 |
|
141 |
3315.500 |
LSE |
14:57:02 |
|
189 |
3315.500 |
LSE |
14:57:02 |
|
280 |
3315.000 |
LSE |
14:57:02 |
|
280 |
3315.500 |
LSE |
14:57:02 |
|
194 |
3315.500 |
LSE |
14:56:30 |
|
297 |
3314.500 |
LSE |
14:56:06 |
|
181 |
3315.000 |
LSE |
14:56:02 |
|
215 |
3315.000 |
BATE |
14:56:02 |
|
115 |
3315.000 |
BATE |
14:56:02 |
|
95 |
3315.000 |
BATE |
14:56:00 |
|
184 |
3315.500 |
LSE |
14:56:00 |
|
100 |
3315.500 |
LSE |
14:56:00 |
|
402 |
3316.000 |
BATE |
14:55:59 |
|
271 |
3316.000 |
CHIX |
14:55:59 |
|
67 |
3316.000 |
BATE |
14:55:59 |
|
22 |
3316.000 |
BATE |
14:55:59 |
|
25 |
3316.000 |
CHIX |
14:55:55 |
|
137 |
3316.000 |
CHIX |
14:55:55 |
|
291 |
3317.000 |
LSE |
14:55:55 |
|
77 |
3315.500 |
LSE |
14:55:34 |
|
26 |
3315.500 |
LSE |
14:55:33 |
|
170 |
3315.500 |
LSE |
14:55:33 |
|
14 |
3315.500 |
LSE |
14:55:33 |
|
264 |
3315.500 |
LSE |
14:55:27 |
|
97 |
3316.000 |
BATE |
14:55:27 |
|
361 |
3316.000 |
BATE |
14:55:27 |
|
299 |
3316.000 |
LSE |
14:55:27 |
|
66 |
3316.500 |
CHIX |
14:55:27 |
|
302 |
3316.500 |
CHIX |
14:55:27 |
|
427 |
3316.500 |
BATE |
14:55:27 |
|
106 |
3316.500 |
CHIX |
14:55:27 |
|
35 |
3316.500 |
BATE |
14:55:26 |
|
150 |
3317.000 |
LSE |
14:55:25 |
|
95 |
3317.000 |
LSE |
14:55:25 |
|
273 |
3317.000 |
LSE |
14:55:24 |
|
25 |
3316.500 |
BATE |
14:55:24 |
|
301 |
3317.000 |
LSE |
14:55:24 |
|
115 |
3317.000 |
LSE |
14:55:24 |
|
143 |
3316.000 |
CHIX |
14:54:51 |
|
26 |
3316.000 |
CHIX |
14:54:51 |
|
62 |
3316.000 |
CHIX |
14:54:51 |
|
113 |
3316.000 |
CHIX |
14:54:51 |
|
66 |
3316.000 |
CHIX |
14:54:51 |
|
49 |
3316.000 |
LSE |
14:54:51 |
|
203 |
3316.000 |
LSE |
14:54:51 |
|
30 |
3316.000 |
LSE |
14:54:49 |
|
1 |
3316.000 |
LSE |
14:54:40 |
|
37 |
3316.000 |
LSE |
14:54:40 |
|
152 |
3316.000 |
LSE |
14:54:40 |
|
20 |
3316.000 |
LSE |
14:54:40 |
|
86 |
3316.000 |
LSE |
14:54:40 |
|
31 |
3316.000 |
LSE |
14:54:40 |
|
3 |
3316.000 |
LSE |
14:54:39 |
|
411 |
3316.500 |
CHIX |
14:54:35 |
|
267 |
3316.500 |
LSE |
14:54:35 |
|
73 |
3316.500 |
CHIX |
14:54:35 |
|
306 |
3317.000 |
LSE |
14:54:34 |
|
215 |
3316.500 |
LSE |
14:54:19 |
|
82 |
3316.500 |
LSE |
14:54:19 |
|
472 |
3316.500 |
BATE |
14:54:19 |
|
29 |
3317.500 |
LSE |
14:54:13 |
|
184 |
3317.500 |
LSE |
14:54:13 |
|
70 |
3317.500 |
LSE |
14:54:13 |
|
264 |
3318.000 |
CHIX |
14:54:13 |
|
201 |
3318.000 |
CHIX |
14:54:13 |
|
355 |
3318.500 |
LSE |
14:54:12 |
|
40 |
3318.500 |
BATE |
14:54:12 |
|
446 |
3318.500 |
BATE |
14:54:12 |
|
181 |
3318.500 |
BATE |
14:54:12 |
|
180 |
3318.500 |
BATE |
14:54:12 |
|
122 |
3319.000 |
BATE |
14:54:11 |
|
17 |
3319.000 |
LSE |
14:54:11 |
|
201 |
3319.500 |
LSE |
14:54:06 |
|
130 |
3319.500 |
LSE |
14:54:06 |
|
331 |
3319.500 |
LSE |
14:54:06 |
|
115 |
3317.500 |
LSE |
14:53:56 |
|
396 |
3317.500 |
CHIX |
14:53:56 |
|
400 |
3318.000 |
LSE |
14:53:49 |
|
67 |
3316.500 |
LSE |
14:53:38 |
|
115 |
3316.500 |
LSE |
14:53:38 |
|
115 |
3316.500 |
LSE |
14:53:38 |
|
471 |
3316.000 |
CHIX |
14:53:29 |
|
49 |
3316.000 |
LSE |
14:53:28 |
|
254 |
3316.000 |
LSE |
14:53:28 |
|
29 |
3316.500 |
LSE |
14:53:25 |
|
307 |
3314.500 |
LSE |
14:53:11 |
|
336 |
3315.500 |
LSE |
14:53:10 |
|
397 |
3315.500 |
BATE |
14:53:10 |
|
31 |
3315.500 |
BATE |
14:53:10 |
|
55 |
3316.000 |
LSE |
14:53:04 |
|
26 |
3316.000 |
LSE |
14:53:04 |
|
115 |
3316.000 |
LSE |
14:53:02 |
|
172 |
3316.000 |
LSE |
14:53:02 |
|
140 |
3315.500 |
LSE |
14:52:56 |
|
63 |
3315.500 |
LSE |
14:52:56 |
|
129 |
3315.500 |
LSE |
14:52:56 |
|
38 |
3315.500 |
LSE |
14:52:56 |
|
59 |
3315.500 |
LSE |
14:52:56 |
|
126 |
3315.500 |
LSE |
14:52:51 |
|
115 |
3315.500 |
LSE |
14:52:51 |
|
53 |
3315.500 |
LSE |
14:52:51 |
|
100 |
3313.500 |
LSE |
14:52:30 |
|
128 |
3313.500 |
LSE |
14:52:30 |
|
76 |
3314.000 |
LSE |
14:52:30 |
|
105 |
3314.000 |
LSE |
14:52:30 |
|
115 |
3314.000 |
LSE |
14:52:29 |
|
220 |
3314.000 |
BATE |
14:52:26 |
|
225 |
3314.000 |
BATE |
14:52:26 |
|
63 |
3314.500 |
LSE |
14:52:23 |
|
132 |
3313.500 |
LSE |
14:52:06 |
|
150 |
3313.500 |
LSE |
14:52:06 |
|
379 |
3314.000 |
BATE |
14:51:53 |
|
57 |
3314.000 |
BATE |
14:51:53 |
|
314 |
3314.500 |
LSE |
14:51:53 |
|
458 |
3314.500 |
CHIX |
14:51:53 |
|
6 |
3315.500 |
LSE |
14:51:52 |
|
28 |
3315.500 |
LSE |
14:51:52 |
|
100 |
3315.500 |
LSE |
14:51:52 |
|
1067 |
3315.500 |
LSE |
14:51:52 |
|
553 |
3315.500 |
BATE |
14:51:27 |
|
38 |
3315.500 |
BATE |
14:51:27 |
|
77 |
3315.500 |
BATE |
14:51:27 |
|
100 |
3316.000 |
BATE |
14:51:24 |
|
56 |
3316.000 |
BATE |
14:51:24 |
|
56 |
3316.000 |
BATE |
14:51:24 |
|
276 |
3315.500 |
BATE |
14:51:24 |
|
100 |
3316.000 |
BATE |
14:51:24 |
|
34 |
3315.500 |
BATE |
14:51:24 |
|
13 |
3315.500 |
BATE |
14:51:24 |
|
399 |
3316.000 |
CHIX |
14:51:18 |
|
291 |
3316.500 |
LSE |
14:51:13 |
|
296 |
3316.500 |
LSE |
14:51:13 |
|
29 |
3316.500 |
LSE |
14:51:03 |
|
95 |
3316.500 |
LSE |
14:51:03 |
|
188 |
3316.500 |
LSE |
14:51:03 |
|
269 |
3316.500 |
LSE |
14:51:03 |
|
338 |
3316.500 |
BATE |
14:51:03 |
|
121 |
3316.500 |
BATE |
14:51:03 |
|
275 |
3317.000 |
LSE |
14:51:02 |
|
150 |
3316.000 |
LSE |
14:50:51 |
|
294 |
3316.000 |
LSE |
14:50:47 |
|
181 |
3313.000 |
LSE |
14:50:30 |
|
1 |
3313.000 |
LSE |
14:50:29 |
|
479 |
3313.000 |
BATE |
14:50:28 |
|
184 |
3313.000 |
LSE |
14:50:28 |
|
402 |
3313.000 |
CHIX |
14:50:28 |
|
147 |
3313.000 |
LSE |
14:50:28 |
|
293 |
3314.500 |
LSE |
14:50:28 |
|
120 |
3314.500 |
BATE |
14:50:28 |
|
296 |
3314.500 |
BATE |
14:50:28 |
|
190 |
3315.000 |
LSE |
14:50:21 |
|
115 |
3315.000 |
LSE |
14:50:19 |
|
305 |
3315.000 |
LSE |
14:50:19 |
|
69 |
3311.500 |
LSE |
14:49:51 |
|
164 |
3312.000 |
CHIX |
14:49:51 |
|
92 |
3312.000 |
CHIX |
14:49:51 |
|
151 |
3312.000 |
CHIX |
14:49:50 |
|
167 |
3312.500 |
LSE |
14:49:49 |
|
161 |
3312.500 |
LSE |
14:49:49 |
|
309 |
3313.000 |
LSE |
14:49:45 |
|
379 |
3313.500 |
LSE |
14:49:45 |
|
362 |
3313.500 |
BATE |
14:49:45 |
|
100 |
3313.500 |
BATE |
14:49:45 |
|
136 |
3314.000 |
LSE |
14:49:42 |
|
165 |
3314.000 |
LSE |
14:49:42 |
|
99 |
3314.000 |
CHIX |
14:49:42 |
|
168 |
3314.000 |
CHIX |
14:49:36 |
|
115 |
3314.000 |
CHIX |
14:49:35 |
|
46 |
3314.000 |
CHIX |
14:49:33 |
|
13 |
3314.000 |
CHIX |
14:49:33 |
|
400 |
3314.500 |
LSE |
14:49:32 |
|
63 |
3314.500 |
LSE |
14:49:27 |
|
230 |
3314.500 |
BATE |
14:49:27 |
|
100 |
3314.500 |
BATE |
14:49:27 |
|
284 |
3314.500 |
CHIX |
14:49:27 |
|
267 |
3314.500 |
LSE |
14:49:27 |
|
75 |
3314.500 |
BATE |
14:49:25 |
|
168 |
3314.500 |
CHIX |
14:49:20 |
|
348 |
3314.500 |
LSE |
14:49:20 |
|
291 |
3315.000 |
LSE |
14:49:06 |
|
181 |
3315.000 |
LSE |
14:48:57 |
|
100 |
3315.000 |
LSE |
14:48:57 |
|
38 |
3315.000 |
LSE |
14:48:39 |
|
133 |
3315.000 |
LSE |
14:48:39 |
|
159 |
3315.000 |
LSE |
14:48:39 |
|
260 |
3315.000 |
LSE |
14:48:28 |
|
430 |
3316.000 |
BATE |
14:48:28 |
|
111 |
3317.000 |
CHIX |
14:48:25 |
|
201 |
3317.000 |
CHIX |
14:48:25 |
|
100 |
3317.000 |
CHIX |
14:48:25 |
|
47 |
3317.000 |
LSE |
14:48:24 |
|
247 |
3317.000 |
LSE |
14:48:24 |
|
299 |
3317.500 |
LSE |
14:48:24 |
|
54 |
3317.500 |
LSE |
14:48:24 |
|
17 |
3317.500 |
CHIX |
14:48:24 |
|
407 |
3317.500 |
CHIX |
14:48:24 |
|
135 |
3318.000 |
BATE |
14:48:24 |
|
299 |
3318.000 |
BATE |
14:48:24 |
|
395 |
3318.000 |
LSE |
14:48:23 |
|
183 |
3318.500 |
LSE |
14:48:11 |
|
63 |
3318.000 |
LSE |
14:48:11 |
|
218 |
3318.500 |
LSE |
14:48:08 |
|
115 |
3318.500 |
LSE |
14:48:08 |
|
295 |
3318.500 |
LSE |
14:48:08 |
|
2 |
3318.500 |
LSE |
14:48:08 |
|
360 |
3317.000 |
CHIX |
14:47:45 |
|
100 |
3317.000 |
CHIX |
14:47:45 |
|
463 |
3317.500 |
BATE |
14:47:42 |
|
469 |
3317.500 |
CHIX |
14:47:42 |
|
100 |
3318.500 |
BATE |
14:47:39 |
|
330 |
3318.000 |
LSE |
14:47:39 |
|
56 |
3318.500 |
BATE |
14:47:39 |
|
451 |
3318.000 |
BATE |
14:47:39 |
|
320 |
3318.500 |
BATE |
14:47:39 |
|
24 |
3318.000 |
BATE |
14:47:39 |
|
168 |
3317.500 |
BATE |
14:47:29 |
|
233 |
3317.500 |
BATE |
14:47:29 |
|
47 |
3317.500 |
BATE |
14:47:29 |
|
47 |
3317.500 |
BATE |
14:47:29 |
|
47 |
3317.500 |
BATE |
14:47:29 |
|
29 |
3318.000 |
LSE |
14:47:27 |
|
95 |
3318.000 |
LSE |
14:47:27 |
|
22 |
3318.000 |
LSE |
14:47:27 |
|
102 |
3317.500 |
LSE |
14:47:27 |
|
180 |
3318.000 |
LSE |
14:47:27 |
|
269 |
3316.500 |
LSE |
14:47:20 |
|
305 |
3315.500 |
LSE |
14:47:11 |
|
330 |
3316.000 |
LSE |
14:47:06 |
|
218 |
3317.000 |
LSE |
14:47:03 |
|
195 |
3317.000 |
LSE |
14:47:03 |
|
63 |
3316.500 |
LSE |
14:47:03 |
|
160 |
3313.500 |
LSE |
14:46:48 |
|
288 |
3313.500 |
LSE |
14:46:48 |
|
238 |
3313.500 |
CHIX |
14:46:48 |
|
246 |
3313.500 |
CHIX |
14:46:48 |
|
409 |
3314.500 |
CHIX |
14:46:42 |
|
95 |
3315.000 |
LSE |
14:46:41 |
|
57 |
3315.000 |
LSE |
14:46:41 |
|
1 |
3315.000 |
LSE |
14:46:41 |
|
190 |
3315.000 |
LSE |
14:46:40 |
|
206 |
3315.000 |
LSE |
14:46:40 |
|
89 |
3314.500 |
CHIX |
14:46:40 |
|
272 |
3315.000 |
LSE |
14:46:40 |
|
409 |
3315.000 |
BATE |
14:46:38 |
|
66 |
3315.000 |
CHIX |
14:46:38 |
|
21 |
3315.000 |
BATE |
14:46:38 |
|
468 |
3315.000 |
CHIX |
14:46:38 |
|
22 |
3315.000 |
BATE |
14:46:38 |
|
285 |
3315.500 |
LSE |
14:46:35 |
|
372 |
3315.500 |
LSE |
14:46:34 |
|
303 |
3315.500 |
LSE |
14:46:24 |
|
304 |
3315.000 |
LSE |
14:46:10 |
|
360 |
3314.000 |
BATE |
14:46:10 |
|
457 |
3315.000 |
CHIX |
14:46:10 |
|
28 |
3314.000 |
BATE |
14:46:10 |
|
322 |
3314.500 |
LSE |
14:46:10 |
|
52 |
3314.000 |
BATE |
14:46:10 |
|
417 |
3315.000 |
CHIX |
14:46:10 |
|
36 |
3316.000 |
LSE |
14:46:05 |
|
94 |
3316.000 |
LSE |
14:46:05 |
|
150 |
3315.500 |
LSE |
14:46:05 |
|
95 |
3316.000 |
LSE |
14:46:02 |
|
200 |
3316.000 |
LSE |
14:46:02 |
|
314 |
3312.500 |
LSE |
14:45:43 |
|
281 |
3313.500 |
LSE |
14:45:41 |
|
30 |
3313.500 |
LSE |
14:45:41 |
|
300 |
3313.500 |
LSE |
14:45:41 |
|
231 |
3313.500 |
LSE |
14:45:40 |
|
51 |
3313.500 |
LSE |
14:45:40 |
|
38 |
3313.500 |
LSE |
14:45:40 |
|
188 |
3313.000 |
LSE |
14:45:37 |
|
63 |
3313.000 |
LSE |
14:45:37 |
|
656 |
3313.000 |
LSE |
14:45:35 |
|
21 |
3313.000 |
LSE |
14:45:35 |
|
302 |
3313.000 |
LSE |
14:45:35 |
|
320 |
3310.500 |
LSE |
14:45:26 |
|
72 |
3309.500 |
LSE |
14:45:20 |
|
200 |
3309.500 |
LSE |
14:45:20 |
|
50 |
3308.500 |
CHIX |
14:45:13 |
|
170 |
3308.500 |
CHIX |
14:45:12 |
|
185 |
3309.500 |
LSE |
14:45:05 |
|
48 |
3307.000 |
BATE |
14:44:25 |
|
408 |
3307.000 |
BATE |
14:44:25 |
|
332 |
3308.000 |
LSE |
14:44:23 |
|
201 |
3309.500 |
LSE |
14:43:50 |
|
91 |
3309.500 |
LSE |
14:43:50 |
|
100 |
3309.500 |
LSE |
14:43:50 |
|
100 |
3309.500 |
LSE |
14:43:50 |
|
97 |
3306.000 |
LSE |
14:43:26 |
|
103 |
3306.000 |
LSE |
14:43:26 |
|
327 |
3305.500 |
LSE |
14:43:11 |
|
444 |
3306.000 |
CHIX |
14:43:10 |
|
327 |
3306.000 |
LSE |
14:43:10 |
|
431 |
3306.500 |
BATE |
14:43:10 |
|
445 |
3306.500 |
BATE |
14:43:10 |
|
329 |
3306.500 |
LSE |
14:43:10 |
|
188 |
3305.000 |
LSE |
14:42:42 |
|
297 |
3305.500 |
LSE |
14:42:41 |
|
482 |
3305.500 |
CHIX |
14:42:41 |
|
160 |
3306.000 |
LSE |
14:42:33 |
|
319 |
3306.000 |
LSE |
14:42:33 |
|
300 |
3306.500 |
LSE |
14:42:23 |
|
303 |
3303.500 |
LSE |
14:41:53 |
|
337 |
3304.000 |
LSE |
14:41:51 |
|
448 |
3305.000 |
CHIX |
14:41:31 |
|
300 |
3305.500 |
LSE |
14:41:24 |
|
429 |
3305.500 |
BATE |
14:41:16 |
|
103 |
3305.500 |
LSE |
14:41:16 |
|
200 |
3305.500 |
LSE |
14:41:16 |
|
207 |
3308.000 |
LSE |
14:41:03 |
|
91 |
3308.000 |
LSE |
14:41:03 |
|
320 |
3309.000 |
LSE |
14:41:02 |
|
282 |
3309.500 |
LSE |
14:41:00 |
|
66 |
3311.000 |
LSE |
14:41:00 |
|
185 |
3311.000 |
LSE |
14:41:00 |
|
9 |
3310.500 |
LSE |
14:41:00 |
|
471 |
3310.000 |
BATE |
14:40:59 |
|
294 |
3310.000 |
CHIX |
14:40:59 |
|
187 |
3310.000 |
CHIX |
14:40:59 |
|
423 |
3310.500 |
BATE |
14:40:35 |
|
282 |
3310.500 |
LSE |
14:40:35 |
|
63 |
3311.000 |
LSE |
14:40:25 |
|
32 |
3310.500 |
LSE |
14:40:12 |
|
248 |
3310.500 |
LSE |
14:40:12 |
|
62 |
3311.500 |
LSE |
14:40:10 |
|
172 |
3310.500 |
LSE |
14:39:50 |
|
492 |
3311.000 |
BATE |
14:39:50 |
|
97 |
3310.500 |
LSE |
14:39:50 |
|
163 |
3311.500 |
LSE |
14:39:50 |
|
166 |
3311.500 |
LSE |
14:39:50 |
|
461 |
3312.500 |
BATE |
14:39:48 |
|
476 |
3312.500 |
CHIX |
14:39:48 |
|
279 |
3312.500 |
LSE |
14:39:48 |
|
188 |
3313.000 |
LSE |
14:39:46 |
|
91 |
3313.000 |
LSE |
14:39:46 |
|
329 |
3313.500 |
LSE |
14:39:46 |
|
285 |
3313.500 |
BATE |
14:39:46 |
|
451 |
3313.500 |
CHIX |
14:39:46 |
|
195 |
3313.500 |
BATE |
14:39:46 |
|
211 |
3314.000 |
LSE |
14:39:13 |
|
385 |
3313.000 |
BATE |
14:39:05 |
|
64 |
3313.000 |
BATE |
14:39:05 |
|
269 |
3314.000 |
LSE |
14:39:01 |
|
179 |
3314.000 |
LSE |
14:39:01 |
|
95 |
3314.000 |
LSE |
14:39:01 |
|
94 |
3314.000 |
LSE |
14:39:01 |
|
357 |
3313.500 |
CHIX |
14:39:01 |
|
293 |
3313.500 |
BATE |
14:39:01 |
|
100 |
3313.500 |
CHIX |
14:39:01 |
|
497 |
3314.000 |
LSE |
14:39:01 |
|
113 |
3313.500 |
BATE |
14:39:01 |
|
270 |
3312.500 |
CHIX |
14:38:45 |
|
145 |
3312.500 |
CHIX |
14:38:42 |
|
354 |
3313.000 |
LSE |
14:38:42 |
|
363 |
3313.000 |
LSE |
14:38:42 |
|
58 |
3313.500 |
LSE |
14:38:34 |
|
328 |
3313.500 |
LSE |
14:38:34 |
|
306 |
3309.000 |
LSE |
14:37:56 |
|
43 |
3310.000 |
BATE |
14:37:46 |
|
246 |
3310.000 |
BATE |
14:37:46 |
|
170 |
3310.000 |
BATE |
14:37:46 |
|
463 |
3311.000 |
BATE |
14:37:40 |
|
169 |
3312.500 |
BATE |
14:37:36 |
|
292 |
3312.500 |
BATE |
14:37:36 |
|
328 |
3313.000 |
LSE |
14:37:35 |
|
439 |
3313.000 |
CHIX |
14:37:35 |
|
281 |
3313.500 |
LSE |
14:37:33 |
|
296 |
3314.000 |
LSE |
14:37:31 |
|
308 |
3314.500 |
LSE |
14:37:24 |
|
17 |
3314.500 |
LSE |
14:37:20 |
|
14 |
3314.500 |
LSE |
14:37:20 |
|
33 |
3313.500 |
LSE |
14:37:11 |
|
186 |
3313.500 |
LSE |
14:37:11 |
|
332 |
3313.000 |
LSE |
14:37:11 |
|
10 |
3312.000 |
LSE |
14:36:54 |
|
293 |
3312.000 |
LSE |
14:36:54 |
|
3 |
3310.500 |
LSE |
14:36:44 |
|
200 |
3311.000 |
LSE |
14:36:44 |
|
307 |
3312.000 |
LSE |
14:36:35 |
|
480 |
3312.000 |
CHIX |
14:36:35 |
|
281 |
3312.500 |
LSE |
14:36:21 |
|
131 |
3313.000 |
LSE |
14:36:12 |
|
286 |
3316.000 |
BATE |
14:36:04 |
|
207 |
3316.000 |
BATE |
14:36:04 |
|
12 |
3316.500 |
LSE |
14:36:03 |
|
61 |
3316.500 |
BATE |
14:36:03 |
|
265 |
3316.500 |
BATE |
14:36:03 |
|
75 |
3316.500 |
BATE |
14:36:03 |
|
155 |
3317.000 |
LSE |
14:36:02 |
|
164 |
3317.000 |
LSE |
14:36:02 |
|
289 |
3317.000 |
BATE |
14:36:02 |
|
115 |
3317.000 |
BATE |
14:36:02 |
|
160 |
3317.000 |
BATE |
14:36:02 |
|
25 |
3317.500 |
BATE |
14:35:59 |
|
461 |
3317.500 |
CHIX |
14:35:59 |
|
415 |
3317.500 |
BATE |
14:35:59 |
|
37 |
3317.500 |
BATE |
14:35:59 |
|
447 |
3317.500 |
BATE |
14:35:59 |
|
2 |
3318.000 |
BATE |
14:35:54 |
|
132 |
3318.000 |
LSE |
14:35:53 |
|
130 |
3318.000 |
LSE |
14:35:51 |
|
130 |
3318.000 |
LSE |
14:35:50 |
|
135 |
3318.000 |
LSE |
14:35:49 |
|
476 |
3318.000 |
CHIX |
14:35:49 |
|
66 |
3318.500 |
LSE |
14:35:48 |
|
31 |
3318.500 |
LSE |
14:35:48 |
|
134 |
3318.500 |
LSE |
14:35:48 |
|
291 |
3316.500 |
LSE |
14:35:21 |
|
433 |
3317.000 |
CHIX |
14:35:21 |
|
899 |
3318.000 |
LSE |
14:35:21 |
|
31 |
3318.000 |
LSE |
14:35:14 |
|
240 |
3318.000 |
LSE |
14:35:14 |
|
361 |
3318.500 |
BATE |
14:35:10 |
|
115 |
3318.500 |
BATE |
14:35:10 |
|
72 |
3319.000 |
BATE |
14:35:10 |
|
175 |
3319.000 |
BATE |
14:35:10 |
|
175 |
3319.000 |
BATE |
14:35:10 |
|
64 |
3319.000 |
LSE |
14:35:05 |
|
6 |
3319.000 |
LSE |
14:35:04 |
|
93 |
3319.000 |
LSE |
14:35:04 |
|
64 |
3319.000 |
LSE |
14:35:04 |
|
281 |
3318.500 |
LSE |
14:34:50 |
|
40 |
3318.500 |
LSE |
14:34:50 |
|
153 |
3319.000 |
LSE |
14:34:46 |
|
115 |
3319.000 |
LSE |
14:34:45 |
|
22 |
3319.000 |
LSE |
14:34:43 |
|
9 |
3319.000 |
LSE |
14:34:42 |
|
274 |
3318.000 |
LSE |
14:34:40 |
|
50 |
3319.000 |
LSE |
14:34:36 |
|
441 |
3318.500 |
BATE |
14:34:36 |
|
321 |
3319.000 |
LSE |
14:34:36 |
|
272 |
3319.500 |
LSE |
14:34:16 |
|
26 |
3319.500 |
LSE |
14:34:16 |
|
375 |
3319.500 |
LSE |
14:34:16 |
|
452 |
3319.500 |
CHIX |
14:34:16 |
|
311 |
3319.500 |
LSE |
14:34:16 |
|
164 |
3320.000 |
LSE |
14:34:12 |
|
159 |
3320.000 |
LSE |
14:34:12 |
|
269 |
3318.500 |
LSE |
14:33:44 |
|
424 |
3320.000 |
BATE |
14:33:40 |
|
451 |
3321.000 |
CHIX |
14:33:38 |
|
4 |
3321.000 |
CHIX |
14:33:38 |
|
151 |
3321.000 |
CHIX |
14:33:38 |
|
151 |
3321.000 |
CHIX |
14:33:38 |
|
145 |
3321.000 |
CHIX |
14:33:38 |
|
41 |
3321.000 |
CHIX |
14:33:38 |
|
174 |
3322.000 |
LSE |
14:33:38 |
|
96 |
3322.000 |
LSE |
14:33:38 |
|
147 |
3323.000 |
LSE |
14:33:38 |
|
353 |
3323.000 |
LSE |
14:33:38 |
|
252 |
3323.000 |
CHIX |
14:33:38 |
|
300 |
3323.000 |
CHIX |
14:33:38 |
|
57 |
3323.000 |
CHIX |
14:33:38 |
|
128 |
3323.000 |
BATE |
14:33:38 |
|
300 |
3323.000 |
BATE |
14:33:38 |
|
55 |
3323.500 |
LSE |
14:33:38 |
|
223 |
3323.500 |
LSE |
14:33:38 |
|
15 |
3323.500 |
LSE |
14:33:38 |
|
77 |
3323.500 |
LSE |
14:33:38 |
|
286 |
3324.000 |
LSE |
14:33:36 |
|
27 |
3323.000 |
BATE |
14:33:36 |
|
124 |
3323.000 |
BATE |
14:33:36 |
|
336 |
3323.000 |
BATE |
14:33:31 |
|
395 |
3323.000 |
BATE |
14:33:31 |
|
14 |
3323.500 |
BATE |
14:33:31 |
|
13 |
3323.500 |
CHIX |
14:33:29 |
|
16 |
3323.500 |
CHIX |
14:33:29 |
|
266 |
3323.500 |
LSE |
14:33:26 |
|
55 |
3323.500 |
CHIX |
14:33:08 |
|
55 |
3323.500 |
LSE |
14:33:04 |
|
252 |
3324.000 |
LSE |
14:33:02 |
|
55 |
3324.000 |
LSE |
14:33:02 |
|
252 |
3324.000 |
LSE |
14:33:02 |
|
53 |
3324.500 |
LSE |
14:33:02 |
|
1 |
3324.000 |
LSE |
14:33:02 |
|
19 |
3324.500 |
LSE |
14:32:58 |
|
99 |
3324.500 |
LSE |
14:32:58 |
|
100 |
3322.500 |
LSE |
14:32:50 |
|
104 |
3323.000 |
LSE |
14:32:44 |
|
95 |
3323.000 |
LSE |
14:32:44 |
|
2 |
3323.000 |
LSE |
14:32:44 |
|
95 |
3322.500 |
LSE |
14:32:44 |
|
289 |
3322.500 |
LSE |
14:32:44 |
|
272 |
3323.000 |
BATE |
14:32:38 |
|
398 |
3323.000 |
CHIX |
14:32:38 |
|
151 |
3323.000 |
BATE |
14:32:38 |
|
56 |
3323.500 |
BATE |
14:32:36 |
|
202 |
3323.500 |
BATE |
14:32:36 |
|
202 |
3323.500 |
BATE |
14:32:36 |
|
76 |
3323.500 |
LSE |
14:32:36 |
|
312 |
3324.000 |
LSE |
14:32:34 |
|
50 |
3324.000 |
LSE |
14:32:34 |
|
302 |
3324.000 |
LSE |
14:32:31 |
|
17 |
3325.000 |
LSE |
14:32:30 |
|
95 |
3325.000 |
LSE |
14:32:30 |
|
180 |
3325.000 |
LSE |
14:32:30 |
|
15 |
3325.000 |
LSE |
14:32:28 |
|
53 |
3325.000 |
LSE |
14:32:28 |
|
16 |
3325.000 |
LSE |
14:32:25 |
|
95 |
3325.000 |
LSE |
14:32:25 |
|
119 |
3325.000 |
LSE |
14:32:25 |
|
90 |
3322.000 |
LSE |
14:32:02 |
|
222 |
3322.000 |
LSE |
14:32:02 |
|
6 |
3324.000 |
LSE |
14:31:59 |
|
94 |
3324.000 |
LSE |
14:31:59 |
|
67 |
3324.000 |
LSE |
14:31:59 |
|
278 |
3323.000 |
LSE |
14:31:52 |
|
331 |
3323.500 |
LSE |
14:31:51 |
|
49 |
3323.500 |
CHIX |
14:31:51 |
|
151 |
3323.500 |
CHIX |
14:31:51 |
|
252 |
3323.500 |
CHIX |
14:31:51 |
|
306 |
3324.500 |
LSE |
14:31:47 |
|
279 |
3326.000 |
LSE |
14:31:44 |
|
445 |
3326.000 |
BATE |
14:31:44 |
|
5 |
3327.000 |
LSE |
14:31:44 |
|
95 |
3327.000 |
LSE |
14:31:44 |
|
309 |
3327.000 |
LSE |
14:31:44 |
|
438 |
3327.000 |
BATE |
14:31:44 |
|
95 |
3321.000 |
LSE |
14:31:18 |
|
102 |
3321.000 |
LSE |
14:31:18 |
|
203 |
3321.000 |
LSE |
14:31:18 |
|
323 |
3321.000 |
LSE |
14:31:18 |
|
611 |
3321.000 |
BATE |
14:31:18 |
|
326 |
3321.750 |
LSE |
14:31:13 |
|
95 |
3322.000 |
LSE |
14:31:09 |
|
3 |
3322.000 |
LSE |
14:31:09 |
|
205 |
3322.000 |
LSE |
14:31:09 |
|
87 |
3322.000 |
LSE |
14:31:09 |
|
412 |
3321.500 |
BATE |
14:31:09 |
|
95 |
3321.500 |
LSE |
14:31:05 |
|
5 |
3321.500 |
LSE |
14:31:05 |
|
170 |
3321.500 |
CHIX |
14:31:05 |
|
25 |
3321.500 |
CHIX |
14:31:05 |
|
25 |
3321.500 |
CHIX |
14:31:05 |
|
229 |
3321.500 |
CHIX |
14:31:05 |
|
434 |
3321.500 |
BATE |
14:31:05 |
|
488 |
3321.500 |
CHIX |
14:31:05 |
|
298 |
3321.500 |
LSE |
14:31:05 |
|
423 |
3321.500 |
CHIX |
14:31:05 |
|
463 |
3322.000 |
BATE |
14:31:05 |
|
383 |
3322.000 |
LSE |
14:31:01 |
|
423 |
3323.500 |
BATE |
14:31:01 |
|
319 |
3324.000 |
LSE |
14:31:01 |
|
598 |
3324.000 |
BATE |
14:31:01 |
|
3 |
3324.000 |
LSE |
14:30:58 |
|
95 |
3324.000 |
LSE |
14:30:58 |
|
56 |
3324.000 |
BATE |
14:30:58 |
|
553 |
3324.000 |
BATE |
14:30:58 |
|
300 |
3324.000 |
LSE |
14:30:58 |
|
3 |
3324.500 |
LSE |
14:30:58 |
|
56 |
3324.500 |
LSE |
14:30:58 |
|
30 |
3324.500 |
LSE |
14:30:57 |
|
527 |
3323.000 |
LSE |
14:30:54 |
|
117 |
3323.000 |
LSE |
14:30:54 |
|
4 |
3323.000 |
LSE |
14:30:54 |
|
1 |
3323.000 |
LSE |
14:30:54 |
|
211 |
3322.000 |
LSE |
14:30:49 |
|
76 |
3322.000 |
LSE |
14:30:49 |
|
99 |
3316.000 |
LSE |
14:30:39 |
|
6 |
3316.000 |
LSE |
14:30:39 |
|
305 |
3316.000 |
LSE |
14:30:39 |
|
278 |
3316.500 |
LSE |
14:30:38 |
|
326 |
3314.500 |
LSE |
14:30:23 |
|
53 |
3314.500 |
BATE |
14:30:23 |
|
422 |
3314.500 |
BATE |
14:30:23 |
|
446 |
3315.000 |
BATE |
14:30:23 |
|
279 |
3315.000 |
LSE |
14:30:23 |
|
482 |
3315.000 |
BATE |
14:30:23 |
|
293 |
3315.500 |
LSE |
14:30:21 |
|
484 |
3315.500 |
BATE |
14:30:21 |
|
97 |
3316.000 |
BATE |
14:30:21 |
|
325 |
3315.500 |
LSE |
14:30:18 |
|
483 |
3315.500 |
BATE |
14:30:18 |
|
492 |
3316.000 |
BATE |
14:30:18 |
|
48 |
3316.500 |
BATE |
14:30:18 |
|
45 |
3316.500 |
BATE |
14:30:18 |
|
62 |
3315.000 |
LSE |
14:30:15 |
|
419 |
3314.500 |
BATE |
14:30:11 |
|
196 |
3313.000 |
LSE |
14:30:07 |
|
95 |
3313.000 |
LSE |
14:30:07 |
|
99 |
3313.000 |
LSE |
14:30:07 |
|
102 |
3313.000 |
LSE |
14:30:07 |
|
266 |
3313.000 |
LSE |
14:30:07 |
|
11 |
3308.500 |
LSE |
14:30:03 |
|
300 |
3308.500 |
LSE |
14:30:03 |
|
422 |
3303.500 |
CHIX |
14:29:56 |
|
216 |
3304.000 |
LSE |
14:29:29 |
|
210 |
3304.000 |
LSE |
14:29:29 |
|
99 |
3304.000 |
LSE |
14:29:29 |
|
459 |
3304.000 |
CHIX |
14:29:29 |
|
102 |
3305.000 |
LSE |
14:29:27 |
|
49 |
3305.000 |
LSE |
14:29:27 |
|
54 |
3305.000 |
LSE |
14:29:27 |
|
44 |
3304.500 |
LSE |
14:29:10 |
|
16 |
3304.500 |
LSE |
14:29:10 |
|
252 |
3304.500 |
LSE |
14:29:03 |
|
374 |
3305.000 |
BATE |
14:29:02 |
|
53 |
3305.000 |
BATE |
14:29:02 |
|
306 |
3305.500 |
LSE |
14:29:00 |
|
385 |
3305.500 |
CHIX |
14:29:00 |
|
43 |
3305.500 |
CHIX |
14:29:00 |
|
122 |
3306.000 |
LSE |
14:28:45 |
|
200 |
3306.000 |
LSE |
14:28:45 |
|
107 |
3305.500 |
LSE |
14:28:31 |
|
60 |
3305.500 |
LSE |
14:28:31 |
|
45 |
3305.500 |
LSE |
14:28:31 |
|
45 |
3305.500 |
LSE |
14:28:31 |
|
869 |
3305.500 |
LSE |
14:28:31 |
|
221 |
3305.000 |
LSE |
14:28:03 |
|
49 |
3305.000 |
LSE |
14:28:02 |
|
293 |
3304.500 |
LSE |
14:27:52 |
|
44 |
3304.500 |
BATE |
14:27:52 |
|
28 |
3304.500 |
BATE |
14:27:52 |
|
14 |
3304.500 |
BATE |
14:27:52 |
|
142 |
3304.500 |
BATE |
14:27:52 |
|
217 |
3304.500 |
BATE |
14:27:52 |
|
291 |
3305.000 |
LSE |
14:27:52 |
|
449 |
3305.500 |
CHIX |
14:27:52 |
|
368 |
3305.000 |
CHIX |
14:27:20 |
|
382 |
3305.000 |
LSE |
14:27:20 |
|
119 |
3305.000 |
CHIX |
14:27:20 |
|
1132 |
3305.500 |
LSE |
14:27:17 |
|
3 |
3304.000 |
LSE |
14:26:15 |
|
107 |
3304.000 |
LSE |
14:26:15 |
|
98 |
3304.000 |
LSE |
14:26:15 |
|
95 |
3304.500 |
LSE |
14:26:15 |
|
210 |
3304.500 |
LSE |
14:26:15 |
|
46 |
3304.000 |
LSE |
14:26:15 |
|
67 |
3304.500 |
LSE |
14:26:09 |
|
27 |
3304.500 |
LSE |
14:26:05 |
|
61 |
3304.500 |
LSE |
14:26:04 |
|
11 |
3304.500 |
LSE |
14:26:04 |
|
47 |
3304.500 |
LSE |
14:26:03 |
|
213 |
3304.500 |
LSE |
14:26:03 |
|
102 |
3304.500 |
LSE |
14:26:03 |
|
103 |
3304.500 |
LSE |
14:26:03 |
|
210 |
3304.500 |
LSE |
14:26:03 |
|
445 |
3304.500 |
CHIX |
14:26:03 |
|
405 |
3304.000 |
BATE |
14:25:05 |
|
524 |
3304.500 |
LSE |
14:25:05 |
|
312 |
3305.000 |
LSE |
14:24:42 |
|
183 |
3306.000 |
LSE |
14:24:40 |
|
493 |
3306.000 |
CHIX |
14:24:40 |
|
440 |
3306.000 |
BATE |
14:24:40 |
|
2 |
3306.000 |
BATE |
14:24:40 |
|
308 |
3306.500 |
LSE |
14:24:38 |
|
316 |
3305.500 |
LSE |
14:23:50 |
|
97 |
3306.000 |
LSE |
14:23:50 |
|
201 |
3306.000 |
LSE |
14:23:50 |
|
399 |
3306.000 |
BATE |
14:23:50 |
|
440 |
3306.000 |
CHIX |
14:23:50 |
|
188 |
3306.500 |
LSE |
14:23:35 |
|
279 |
3306.500 |
LSE |
14:23:35 |
|
55 |
3307.000 |
LSE |
14:23:05 |
|
315 |
3307.000 |
LSE |
14:23:03 |
|
446 |
3307.000 |
CHIX |
14:23:03 |
|
62 |
3306.000 |
LSE |
14:22:27 |
|
62 |
3306.000 |
LSE |
14:22:26 |
|
55 |
3306.000 |
LSE |
14:22:25 |
|
14 |
3306.000 |
LSE |
14:22:25 |
|
62 |
3306.000 |
LSE |
14:22:25 |
|
300 |
3306.000 |
LSE |
14:22:23 |
|
193 |
3306.500 |
LSE |
14:22:02 |
|
134 |
3306.500 |
LSE |
14:22:02 |
|
55 |
3307.000 |
LSE |
14:22:01 |
|
321 |
3307.000 |
LSE |
14:22:01 |
|
91 |
3304.500 |
CHIX |
14:21:41 |
|
413 |
3304.500 |
BATE |
14:21:41 |
|
310 |
3304.500 |
LSE |
14:21:41 |
|
400 |
3304.500 |
CHIX |
14:21:41 |
|
445 |
3304.500 |
BATE |
14:21:41 |
|
50 |
3304.500 |
CHIX |
14:21:41 |
|
13 |
3305.000 |
BATE |
14:21:32 |
|
61 |
3305.000 |
LSE |
14:21:16 |
|
451 |
3304.000 |
LSE |
14:21:03 |
|
65 |
3303.500 |
LSE |
14:20:40 |
|
13 |
3303.500 |
LSE |
14:20:39 |
|
80 |
3303.500 |
LSE |
14:20:39 |
|
165 |
3303.000 |
BATE |
14:20:23 |
|
270 |
3303.000 |
BATE |
14:20:23 |
|
102 |
3304.500 |
LSE |
14:20:15 |
|
99 |
3304.500 |
LSE |
14:20:15 |
|
6 |
3304.500 |
LSE |
14:20:15 |
|
100 |
3304.500 |
LSE |
14:20:15 |
|
29 |
3304.000 |
LSE |
14:20:15 |
|
24 |
3304.000 |
LSE |
14:20:11 |
|
26 |
3304.000 |
LSE |
14:20:11 |
|
41 |
3303.500 |
LSE |
14:20:07 |
|
22 |
3303.500 |
LSE |
14:20:07 |
|
55 |
3303.500 |
LSE |
14:20:07 |
|
54 |
3303.500 |
LSE |
14:20:07 |
|
22 |
3304.000 |
LSE |
14:20:01 |
|
130 |
3303.500 |
LSE |
14:20:01 |
|
54 |
3304.000 |
LSE |
14:20:01 |
|
192 |
3304.000 |
LSE |
14:20:01 |
|
290 |
3303.500 |
LSE |
14:19:59 |
|
526 |
3302.000 |
LSE |
14:19:59 |
|
75 |
3301.500 |
LSE |
14:18:34 |
|
48 |
3301.500 |
LSE |
14:18:34 |
|
102 |
3301.500 |
LSE |
14:18:34 |
|
56 |
3301.500 |
LSE |
14:18:34 |
|
189 |
3301.500 |
CHIX |
14:18:34 |
|
282 |
3301.500 |
BATE |
14:18:34 |
|
190 |
3301.500 |
BATE |
14:18:34 |
|
219 |
3301.500 |
CHIX |
14:18:34 |
|
307 |
3302.000 |
LSE |
14:18:31 |
|
422 |
3304.500 |
CHIX |
14:17:20 |
|
55 |
3304.500 |
CHIX |
14:17:10 |
|
60 |
3305.500 |
LSE |
14:17:10 |
|
41 |
3305.500 |
LSE |
14:17:10 |
|
46 |
3305.500 |
LSE |
14:17:10 |
|
70 |
3305.500 |
LSE |
14:17:10 |
|
99 |
3305.500 |
LSE |
14:17:10 |
|
27 |
3305.000 |
LSE |
14:17:10 |
|
137 |
3305.000 |
BATE |
14:17:10 |
|
300 |
3305.000 |
BATE |
14:17:10 |
|
22 |
3305.000 |
BATE |
14:17:08 |
|
10 |
3305.000 |
BATE |
14:17:00 |
|
296 |
3305.500 |
LSE |
14:16:59 |
|
183 |
3305.500 |
LSE |
14:16:59 |
|
109 |
3305.500 |
LSE |
14:16:48 |
|
330 |
3305.500 |
LSE |
14:15:57 |
|
333 |
3306.000 |
LSE |
14:15:56 |
|
216 |
3306.500 |
LSE |
14:15:55 |
|
2 |
3306.500 |
CHIX |
14:15:55 |
|
99 |
3306.500 |
BATE |
14:15:55 |
|
257 |
3306.500 |
CHIX |
14:15:55 |
|
375 |
3306.500 |
BATE |
14:15:55 |
|
225 |
3306.500 |
CHIX |
14:15:55 |
|
86 |
3307.000 |
LSE |
14:15:45 |
|
26 |
3307.000 |
LSE |
14:15:45 |
|
24 |
3307.000 |
LSE |
14:15:33 |
|
271 |
3307.000 |
LSE |
14:15:33 |
|
390 |
3307.000 |
LSE |
14:15:33 |
|
278 |
3306.000 |
BATE |
14:14:37 |
|
199 |
3306.000 |
BATE |
14:14:37 |
|
297 |
3307.500 |
LSE |
14:13:59 |
|
99 |
3308.000 |
LSE |
14:13:59 |
|
102 |
3308.000 |
LSE |
14:13:59 |
|
461 |
3308.000 |
CHIX |
14:13:59 |
|
478 |
3308.000 |
BATE |
14:13:59 |
|
368 |
3308.000 |
LSE |
14:13:59 |
|
99 |
3309.000 |
LSE |
14:13:30 |
|
102 |
3309.000 |
LSE |
14:13:30 |
|
27 |
3308.500 |
LSE |
14:13:30 |
|
193 |
3309.000 |
LSE |
14:13:15 |
|
25 |
3308.500 |
LSE |
14:13:15 |
|
177 |
3308.500 |
LSE |
14:12:47 |
|
26 |
3308.500 |
LSE |
14:12:47 |
|
312 |
3308.500 |
LSE |
14:12:00 |
|
37 |
3308.500 |
BATE |
14:12:00 |
|
455 |
3308.500 |
BATE |
14:12:00 |
|
307 |
3309.000 |
LSE |
14:11:47 |
|
28 |
3309.500 |
BATE |
14:11:45 |
|
458 |
3309.500 |
CHIX |
14:11:45 |
|
285 |
3309.500 |
BATE |
14:11:45 |
|
77 |
3309.500 |
BATE |
14:11:45 |
|
101 |
3309.500 |
BATE |
14:11:45 |
|
257 |
3309.500 |
BATE |
14:11:09 |
|
258 |
3309.500 |
BATE |
14:11:09 |
|
313 |
3310.000 |
LSE |
14:11:08 |
|
109 |
3311.000 |
LSE |
14:11:03 |
|
11 |
3311.000 |
LSE |
14:11:03 |
|
19 |
3311.000 |
BATE |
14:10:36 |
|
643 |
3311.000 |
BATE |
14:10:18 |
|
356 |
3311.500 |
CHIX |
14:10:17 |
|
104 |
3311.500 |
CHIX |
14:10:16 |
|
107 |
3312.000 |
LSE |
14:10:16 |
|
115 |
3312.000 |
LSE |
14:10:16 |
|
440 |
3312.000 |
LSE |
14:10:16 |
|
33 |
3311.500 |
LSE |
14:10:03 |
|
102 |
3311.500 |
LSE |
14:10:03 |
|
180 |
3311.500 |
LSE |
14:10:03 |
|
99 |
3311.500 |
LSE |
14:10:03 |
|
55 |
3311.500 |
LSE |
14:10:03 |
|
46 |
3311.000 |
CHIX |
14:10:03 |
|
372 |
3311.000 |
CHIX |
14:10:03 |
|
118 |
3311.500 |
LSE |
14:09:08 |
|
202 |
3311.500 |
LSE |
14:09:08 |
|
244 |
3311.500 |
BATE |
14:09:08 |
|
300 |
3311.500 |
BATE |
14:09:08 |
|
33 |
3311.500 |
BATE |
14:09:08 |
|
7 |
3312.000 |
LSE |
14:09:01 |
|
115 |
3312.000 |
LSE |
14:09:01 |
|
209 |
3312.000 |
LSE |
14:09:01 |
|
209 |
3312.000 |
LSE |
14:08:46 |
|
63 |
3312.000 |
LSE |
14:08:46 |
|
106 |
3312.000 |
LSE |
14:08:46 |
|
296 |
3310.500 |
LSE |
14:07:38 |
|
286 |
3310.500 |
CHIX |
14:07:38 |
|
6 |
3310.500 |
BATE |
14:07:38 |
|
170 |
3310.500 |
CHIX |
14:07:38 |
|
438 |
3310.500 |
BATE |
14:07:38 |
|
613 |
3311.000 |
LSE |
14:07:30 |
|
283 |
3310.500 |
LSE |
14:05:58 |
|
64 |
3308.500 |
LSE |
14:05:37 |
|
274 |
3311.000 |
LSE |
14:05:26 |
|
483 |
3311.000 |
BATE |
14:05:26 |
|
68 |
3311.500 |
LSE |
14:05:06 |
|
249 |
3311.500 |
LSE |
14:05:06 |
|
7 |
3308.000 |
BATE |
14:03:39 |
|
442 |
3308.000 |
BATE |
14:03:39 |
|
439 |
3308.500 |
CHIX |
14:03:37 |
|
637 |
3308.500 |
BATE |
14:03:37 |
|
283 |
3309.000 |
LSE |
14:03:37 |
|
443 |
3310.000 |
BATE |
14:03:37 |
|
425 |
3310.000 |
CHIX |
14:03:37 |
|
58 |
3310.500 |
LSE |
14:03:23 |
|
58 |
3310.500 |
LSE |
14:03:22 |
|
59 |
3310.500 |
LSE |
14:03:21 |
|
59 |
3310.500 |
LSE |
14:03:19 |
|
59 |
3310.500 |
LSE |
14:03:18 |
|
610 |
3310.500 |
LSE |
14:03:08 |
|
292 |
3310.500 |
LSE |
14:03:04 |
|
186 |
3308.500 |
LSE |
14:02:33 |
|
162 |
3308.500 |
CHIX |
14:02:33 |
|
900 |
3308.500 |
LSE |
14:02:33 |
|
81 |
3308.500 |
LSE |
14:02:33 |
|
436 |
3308.000 |
BATE |
14:02:33 |
|
862 |
3308.500 |
LSE |
14:02:33 |
|
314 |
3308.500 |
CHIX |
14:02:33 |
|
119 |
3301.000 |
LSE |
14:00:02 |
|
300 |
3301.000 |
LSE |
14:00:02 |
|
82 |
3300.500 |
LSE |
14:00:02 |
|
131 |
3300.500 |
LSE |
13:59:38 |
|
178 |
3300.500 |
LSE |
13:59:38 |
|
279 |
3300.000 |
LSE |
13:59:01 |
|
460 |
3300.000 |
BATE |
13:59:01 |
|
122 |
3300.000 |
BATE |
13:59:01 |
|
39 |
3300.500 |
LSE |
13:58:59 |
|
268 |
3300.500 |
LSE |
13:58:59 |
|
162 |
3300.500 |
LSE |
13:58:09 |
|
116 |
3300.500 |
LSE |
13:58:09 |
|
98 |
3302.500 |
LSE |
13:57:54 |
|
484 |
3304.500 |
BATE |
13:57:40 |
|
274 |
3305.000 |
LSE |
13:57:33 |
|
314 |
3306.500 |
LSE |
13:57:30 |
|
71 |
3306.500 |
BATE |
13:57:30 |
|
57 |
3306.500 |
CHIX |
13:57:30 |
|
351 |
3306.500 |
BATE |
13:57:30 |
|
427 |
3306.500 |
CHIX |
13:57:30 |
|
315 |
3307.000 |
LSE |
13:56:44 |
|
279 |
3307.500 |
LSE |
13:56:43 |
|
12 |
3308.000 |
LSE |
13:56:23 |
|
117 |
3308.000 |
LSE |
13:56:04 |
|
83 |
3308.000 |
LSE |
13:56:04 |
|
83 |
3308.000 |
LSE |
13:56:04 |
|
280 |
3309.000 |
LSE |
13:55:58 |
|
408 |
3309.000 |
CHIX |
13:55:58 |
|
99 |
3310.000 |
LSE |
13:55:26 |
|
107 |
3310.000 |
LSE |
13:55:26 |
|
134 |
3310.000 |
LSE |
13:55:26 |
|
275 |
3310.000 |
LSE |
13:55:22 |
|
192 |
3310.000 |
BATE |
13:55:22 |
|
24 |
3311.000 |
LSE |
13:55:12 |
|
252 |
3311.000 |
LSE |
13:55:12 |
|
35 |
3311.000 |
LSE |
13:55:12 |
|
300 |
3310.000 |
BATE |
13:55:05 |
|
175 |
3310.500 |
LSE |
13:54:55 |
|
100 |
3310.500 |
LSE |
13:54:55 |
|
264 |
3312.000 |
BATE |
13:54:37 |
|
417 |
3312.000 |
CHIX |
13:54:37 |
|
316 |
3312.000 |
LSE |
13:54:37 |
|
229 |
3312.000 |
BATE |
13:54:37 |
|
280 |
3313.000 |
LSE |
13:54:16 |
|
2 |
3314.000 |
LSE |
13:54:15 |
|
278 |
3314.000 |
LSE |
13:54:15 |
|
195 |
3314.000 |
LSE |
13:54:07 |
|
308 |
3314.000 |
LSE |
13:54:07 |
|
279 |
3314.000 |
LSE |
13:54:06 |
|
198 |
3310.000 |
LSE |
13:53:53 |
|
226 |
3310.000 |
LSE |
13:53:53 |
|
9 |
3310.000 |
LSE |
13:53:51 |
|
2 |
3310.000 |
LSE |
13:53:50 |
|
322 |
3310.000 |
LSE |
13:53:50 |
|
5 |
3310.000 |
LSE |
13:53:50 |
|
14 |
3310.000 |
LSE |
13:53:48 |
|
197 |
3310.000 |
LSE |
13:53:42 |
|
106 |
3310.000 |
LSE |
13:53:42 |
|
105 |
3311.000 |
LSE |
13:53:21 |
|
284 |
3310.500 |
LSE |
13:53:15 |
|
89 |
3311.000 |
LSE |
13:53:13 |
|
20 |
3311.000 |
LSE |
13:53:13 |
|
67 |
3310.500 |
LSE |
13:53:12 |
|
384 |
3311.000 |
LSE |
13:53:10 |
|
406 |
3311.000 |
BATE |
13:53:10 |
|
343 |
3311.500 |
LSE |
13:53:10 |
|
309 |
3311.500 |
LSE |
13:53:06 |
|
271 |
3312.000 |
LSE |
13:53:06 |
|
455 |
3312.000 |
CHIX |
13:53:06 |
|
345 |
3313.500 |
LSE |
13:52:43 |
|
396 |
3313.500 |
BATE |
13:52:43 |
|
467 |
3313.500 |
CHIX |
13:52:43 |
|
103 |
3314.500 |
LSE |
13:51:14 |
|
2 |
3314.500 |
LSE |
13:51:10 |
|
2 |
3314.500 |
LSE |
13:51:09 |
|
291 |
3314.000 |
LSE |
13:48:53 |
|
166 |
3315.000 |
CHIX |
13:48:15 |
|
288 |
3315.000 |
CHIX |
13:48:15 |
|
11 |
3316.500 |
LSE |
13:47:59 |
|
100 |
3316.500 |
LSE |
13:47:59 |
|
138 |
3316.000 |
LSE |
13:47:59 |
|
76 |
3316.000 |
LSE |
13:47:59 |
|
1 |
3316.500 |
LSE |
13:47:59 |
|
382 |
3316.500 |
BATE |
13:47:19 |
|
103 |
3316.500 |
BATE |
13:47:19 |
|
441 |
3316.500 |
CHIX |
13:47:19 |
|
247 |
3317.000 |
CHIX |
13:47:02 |
|
204 |
3317.000 |
CHIX |
13:47:02 |
|
331 |
3318.500 |
LSE |
13:46:43 |
|
95 |
3319.000 |
LSE |
13:46:43 |
|
186 |
3319.000 |
LSE |
13:46:43 |
|
77 |
3319.000 |
LSE |
13:46:43 |
|
147 |
3319.000 |
LSE |
13:46:43 |
|
15 |
3319.000 |
LSE |
13:46:43 |
|
61 |
3319.000 |
LSE |
13:46:34 |
|
282 |
3318.500 |
LSE |
13:46:33 |
|
531 |
3319.500 |
LSE |
13:46:33 |
|
115 |
3318.000 |
LSE |
13:46:32 |
|
664 |
3318.000 |
LSE |
13:46:32 |
|
445 |
3318.000 |
LSE |
13:46:32 |
|
100 |
3317.000 |
LSE |
13:46:03 |
|
60 |
3317.000 |
LSE |
13:46:03 |
|
11 |
3317.000 |
LSE |
13:46:03 |
|
56 |
3317.000 |
LSE |
13:45:25 |
|
60 |
3317.000 |
LSE |
13:45:25 |
|
20 |
3316.500 |
LSE |
13:45:03 |
|
115 |
3316.500 |
LSE |
13:45:03 |
|
34 |
3316.500 |
LSE |
13:45:03 |
|
124 |
3315.500 |
LSE |
13:44:31 |
|
98 |
3315.500 |
LSE |
13:44:31 |
|
155 |
3315.500 |
CHIX |
13:44:31 |
|
332 |
3315.500 |
CHIX |
13:44:31 |
|
94 |
3316.000 |
LSE |
13:43:53 |
|
16 |
3316.000 |
LSE |
13:43:53 |
|
3 |
3316.000 |
LSE |
13:43:47 |
|
32 |
3317.000 |
LSE |
13:42:48 |
|
95 |
3317.000 |
LSE |
13:42:48 |
|
99 |
3317.000 |
LSE |
13:42:48 |
|
93 |
3317.000 |
LSE |
13:42:48 |
|
251 |
3317.000 |
CHIX |
13:42:48 |
|
233 |
3317.000 |
CHIX |
13:42:48 |
|
69 |
3317.500 |
LSE |
13:42:01 |
|
8 |
3317.500 |
LSE |
13:42:01 |
|
104 |
3317.500 |
LSE |
13:42:00 |
|
91 |
3317.500 |
LSE |
13:41:30 |
|
98 |
3317.500 |
LSE |
13:41:23 |
|
110 |
3317.500 |
LSE |
13:41:07 |
|
95 |
3317.500 |
LSE |
13:41:07 |
|
5 |
3317.500 |
LSE |
13:41:07 |
|
4 |
3317.500 |
LSE |
13:41:03 |
|
377 |
3317.500 |
LSE |
13:41:03 |
|
16 |
3317.500 |
LSE |
13:41:00 |
|
21 |
3317.500 |
LSE |
13:41:00 |
|
21 |
3317.500 |
LSE |
13:41:00 |
|
18 |
3317.500 |
LSE |
13:41:00 |
|
114 |
3317.500 |
LSE |
13:41:00 |
|
23 |
3317.500 |
LSE |
13:41:00 |
|
405 |
3316.000 |
BATE |
13:40:30 |
|
311 |
3316.500 |
LSE |
13:40:30 |
|
403 |
3316.500 |
CHIX |
13:40:30 |
|
6 |
3317.000 |
LSE |
13:40:14 |
|
116 |
3317.000 |
LSE |
13:40:07 |
|
3 |
3317.000 |
LSE |
13:40:03 |
|
3 |
3317.000 |
LSE |
13:40:00 |
|
308 |
3317.000 |
LSE |
13:39:59 |
|
269 |
3317.000 |
LSE |
13:39:36 |
|
10 |
3317.500 |
CHIX |
13:39:15 |
|
439 |
3317.500 |
BATE |
13:39:15 |
|
447 |
3317.500 |
CHIX |
13:39:15 |
|
14 |
3317.500 |
BATE |
13:39:15 |
|
270 |
3318.000 |
LSE |
13:38:49 |
|
294 |
3318.000 |
LSE |
13:38:49 |
|
304 |
3318.000 |
LSE |
13:38:33 |
|
327 |
3318.000 |
LSE |
13:38:23 |
|
67 |
3318.000 |
LSE |
13:38:03 |
|
65 |
3318.000 |
LSE |
13:38:03 |
|
142 |
3318.000 |
LSE |
13:37:40 |
|
17 |
3318.000 |
LSE |
13:37:19 |
|
320 |
3316.500 |
BATE |
13:36:41 |
|
474 |
3316.500 |
CHIX |
13:36:41 |
|
78 |
3316.500 |
BATE |
13:36:38 |
|
80 |
3317.500 |
LSE |
13:36:36 |
|
99 |
3317.500 |
LSE |
13:36:36 |
|
99 |
3317.500 |
LSE |
13:36:36 |
|
202 |
3317.000 |
LSE |
13:36:36 |
|
72 |
3317.000 |
LSE |
13:36:36 |
|
422 |
3318.000 |
CHIX |
13:36:11 |
|
327 |
3318.000 |
LSE |
13:36:11 |
|
476 |
3318.000 |
BATE |
13:36:11 |
|
283 |
3318.000 |
LSE |
13:35:58 |
|
291 |
3316.500 |
LSE |
13:35:41 |
|
305 |
3316.500 |
LSE |
13:35:11 |
|
296 |
3317.500 |
LSE |
13:35:10 |
|
99 |
3318.500 |
LSE |
13:35:10 |
|
100 |
3318.500 |
LSE |
13:35:10 |
|
190 |
3318.500 |
LSE |
13:35:10 |
|
321 |
3318.500 |
LSE |
13:35:10 |
|
63 |
3318.500 |
LSE |
13:35:04 |
|
135 |
3317.500 |
LSE |
13:35:02 |
|
83 |
3317.500 |
LSE |
13:35:02 |
|
83 |
3317.500 |
LSE |
13:35:02 |
|
85 |
3312.500 |
LSE |
13:34:31 |
|
110 |
3312.500 |
LSE |
13:34:31 |
|
310 |
3312.000 |
LSE |
13:34:23 |
|
45 |
3312.500 |
LSE |
13:32:49 |
|
66 |
3312.500 |
LSE |
13:32:49 |
|
100 |
3312.000 |
LSE |
13:32:49 |
|
99 |
3312.000 |
LSE |
13:32:49 |
|
2 |
3312.000 |
LSE |
13:32:49 |
|
286 |
3313.000 |
LSE |
13:32:10 |
|
21 |
3313.000 |
LSE |
13:32:10 |
|
196 |
3313.000 |
CHIX |
13:32:10 |
|
56 |
3313.000 |
CHIX |
13:32:10 |
|
229 |
3313.000 |
CHIX |
13:32:10 |
|
149 |
3313.000 |
BATE |
13:32:10 |
|
340 |
3313.000 |
CHIX |
13:32:10 |
|
105 |
3313.000 |
CHIX |
13:32:10 |
|
307 |
3313.000 |
BATE |
13:32:10 |
|
21 |
3313.500 |
LSE |
13:31:20 |
|
21 |
3313.500 |
LSE |
13:31:20 |
|
21 |
3313.500 |
LSE |
13:31:20 |
|
11 |
3313.500 |
LSE |
13:31:20 |
|
10 |
3313.500 |
LSE |
13:31:20 |
|
21 |
3313.500 |
LSE |
13:31:20 |
|
21 |
3313.500 |
LSE |
13:31:20 |
|
21 |
3313.500 |
LSE |
13:31:20 |
|
21 |
3313.500 |
LSE |
13:31:20 |
|
69 |
3313.500 |
LSE |
13:31:20 |
|
11 |
3313.500 |
LSE |
13:31:20 |
|
52 |
3313.500 |
LSE |
13:31:20 |
|
17 |
3313.500 |
LSE |
13:31:20 |
|
17 |
3313.500 |
LSE |
13:31:20 |
|
17 |
3313.500 |
LSE |
13:31:20 |
|
65 |
3313.500 |
LSE |
13:31:20 |
|
19 |
3313.500 |
LSE |
13:31:20 |
|
51 |
3313.500 |
LSE |
13:31:20 |
|
214 |
3313.500 |
LSE |
13:31:20 |
|
19 |
3313.500 |
LSE |
13:31:20 |
|
88 |
3313.500 |
LSE |
13:31:20 |
|
3 |
3313.000 |
LSE |
13:31:03 |
|
138 |
3313.000 |
LSE |
13:31:03 |
|
181 |
3313.000 |
LSE |
13:31:03 |
|
116 |
3313.000 |
LSE |
13:30:53 |
|
67 |
3312.500 |
LSE |
13:30:30 |
|
87 |
3312.500 |
LSE |
13:30:29 |
|
203 |
3312.500 |
LSE |
13:30:29 |
|
456 |
3310.500 |
BATE |
13:30:13 |
|
212 |
3311.500 |
LSE |
13:30:01 |
|
81 |
3311.500 |
LSE |
13:30:01 |
|
300 |
3311.500 |
LSE |
13:30:01 |
|
490 |
3311.500 |
CHIX |
13:30:01 |
|
79 |
3311.000 |
LSE |
13:28:58 |
|
108 |
3311.000 |
LSE |
13:28:58 |
|
331 |
3311.000 |
LSE |
13:28:20 |
|
421 |
3311.000 |
CHIX |
13:28:20 |
|
55 |
3312.000 |
LSE |
13:27:59 |
|
286 |
3312.000 |
BATE |
13:27:19 |
|
193 |
3312.500 |
LSE |
13:26:53 |
|
167 |
3312.000 |
BATE |
13:26:53 |
|
61 |
3312.500 |
CHIX |
13:26:30 |
|
329 |
3312.500 |
CHIX |
13:26:30 |
|
16 |
3312.500 |
CHIX |
13:26:30 |
|
256 |
3313.000 |
BATE |
13:26:15 |
|
141 |
3313.000 |
BATE |
13:26:15 |
|
317 |
3313.000 |
LSE |
13:26:15 |
|
74 |
3313.000 |
BATE |
13:26:15 |
|
106 |
3313.500 |
LSE |
13:26:02 |
|
36 |
3313.500 |
LSE |
13:26:02 |
|
85 |
3313.500 |
LSE |
13:26:02 |
|
24 |
3313.500 |
LSE |
13:26:02 |
|
109 |
3313.500 |
LSE |
13:26:02 |
|
33 |
3313.500 |
LSE |
13:26:02 |
|
16 |
3313.500 |
LSE |
13:26:02 |
|
105 |
3313.500 |
LSE |
13:26:02 |
|
2 |
3313.500 |
LSE |
13:26:01 |
|
83 |
3313.500 |
LSE |
13:26:01 |
|
37 |
3313.500 |
LSE |
13:26:01 |
|
33 |
3312.500 |
BATE |
13:25:38 |
|
2 |
3313.000 |
LSE |
13:25:11 |
|
12 |
3312.000 |
LSE |
13:24:44 |
|
109 |
3312.000 |
LSE |
13:24:44 |
|
117 |
3312.500 |
LSE |
13:24:19 |
|
229 |
3312.500 |
LSE |
13:24:18 |
|
29 |
3312.500 |
LSE |
13:24:18 |
|
287 |
3312.000 |
LSE |
13:23:33 |
|
282 |
3312.000 |
LSE |
13:22:52 |
|
479 |
3312.000 |
CHIX |
13:22:52 |
|
267 |
3313.000 |
CHIX |
13:22:43 |
|
32 |
3313.000 |
CHIX |
13:22:43 |
|
100 |
3313.500 |
LSE |
13:22:11 |
|
67 |
3313.500 |
LSE |
13:22:11 |
|
192 |
3313.500 |
LSE |
13:22:11 |
|
12 |
3313.500 |
LSE |
13:22:11 |
|
287 |
3313.500 |
BATE |
13:22:03 |
|
13 |
3313.500 |
BATE |
13:22:03 |
|
400 |
3314.000 |
LSE |
13:22:02 |
|
135 |
3313.500 |
BATE |
13:21:21 |
|
100 |
3314.000 |
LSE |
13:20:45 |
|
98 |
3314.000 |
LSE |
13:20:36 |
|
194 |
3313.000 |
CHIX |
13:20:21 |
|
298 |
3313.500 |
LSE |
13:20:21 |
|
99 |
3314.500 |
LSE |
13:19:37 |
|
19 |
3314.500 |
LSE |
13:19:37 |
|
16 |
3314.500 |
LSE |
13:19:37 |
|
16 |
3314.500 |
LSE |
13:19:37 |
|
19 |
3314.500 |
LSE |
13:19:37 |
|
19 |
3314.500 |
LSE |
13:19:37 |
|
16 |
3314.500 |
LSE |
13:19:37 |
|
13 |
3314.500 |
LSE |
13:19:37 |
|
16 |
3314.500 |
LSE |
13:19:37 |
|
68 |
3314.500 |
LSE |
13:19:37 |
|
297 |
3314.500 |
CHIX |
13:19:37 |
|
411 |
3314.500 |
BATE |
13:19:37 |
|
294 |
3315.000 |
LSE |
13:19:37 |
|
211 |
3315.000 |
LSE |
13:18:37 |
|
68 |
3315.000 |
LSE |
13:18:37 |
|
3 |
3315.000 |
LSE |
13:18:02 |
|
112 |
3315.000 |
LSE |
13:18:02 |
|
158 |
3315.000 |
LSE |
13:18:02 |
|
313 |
3315.000 |
LSE |
13:18:01 |
|
78 |
3314.500 |
CHIX |
13:17:07 |
|
115 |
3314.500 |
CHIX |
13:17:07 |
|
281 |
3315.000 |
LSE |
13:16:50 |
|
14 |
3315.000 |
LSE |
13:15:42 |
|
17 |
3315.000 |
LSE |
13:15:42 |
|
17 |
3315.000 |
LSE |
13:15:42 |
|
14 |
3315.000 |
LSE |
13:15:42 |
|
14 |
3315.000 |
LSE |
13:15:42 |
|
17 |
3315.000 |
LSE |
13:15:42 |
|
14 |
3315.000 |
LSE |
13:15:42 |
|
17 |
3315.000 |
LSE |
13:15:42 |
|
14 |
3315.000 |
LSE |
13:15:42 |
|
17 |
3315.000 |
LSE |
13:15:42 |
|
17 |
3315.000 |
LSE |
13:15:42 |
|
14 |
3315.000 |
LSE |
13:15:42 |
|
17 |
3315.000 |
LSE |
13:15:42 |
|
14 |
3315.000 |
LSE |
13:15:42 |
|
14 |
3315.000 |
LSE |
13:15:42 |
|
17 |
3315.000 |
LSE |
13:15:42 |
|
14 |
3315.000 |
LSE |
13:15:42 |
|
17 |
3315.000 |
LSE |
13:15:42 |
|
17 |
3315.000 |
LSE |
13:15:42 |
|
14 |
3315.000 |
LSE |
13:15:42 |
|
17 |
3315.000 |
LSE |
13:15:42 |
|
14 |
3315.000 |
LSE |
13:15:42 |
|
14 |
3315.000 |
LSE |
13:15:42 |
|
17 |
3315.000 |
LSE |
13:15:42 |
|
35 |
3315.000 |
LSE |
13:15:42 |
|
16 |
3315.000 |
LSE |
13:15:41 |
|
19 |
3315.000 |
LSE |
13:15:41 |
|
116 |
3315.000 |
LSE |
13:15:41 |
|
15 |
3315.000 |
LSE |
13:15:41 |
|
18 |
3315.000 |
LSE |
13:15:41 |
|
4 |
3315.000 |
LSE |
13:15:23 |
|
318 |
3315.500 |
LSE |
13:15:03 |
|
236 |
3315.500 |
BATE |
13:14:02 |
|
54 |
3315.500 |
BATE |
13:14:02 |
|
119 |
3315.500 |
BATE |
13:14:02 |
|
282 |
3316.000 |
LSE |
13:13:24 |
|
99 |
3316.000 |
BATE |
13:13:24 |
|
328 |
3316.000 |
BATE |
13:13:24 |
|
301 |
3316.500 |
CHIX |
13:13:06 |
|
174 |
3316.500 |
CHIX |
13:13:06 |
|
292 |
3317.000 |
LSE |
13:13:02 |
|
6 |
3317.000 |
LSE |
13:13:02 |
|
379 |
3316.500 |
LSE |
13:12:41 |
|
326 |
3312.500 |
LSE |
13:12:02 |
|
45 |
3313.000 |
LSE |
13:11:38 |
|
422 |
3310.500 |
CHIX |
13:10:40 |
|
16 |
3310.500 |
CHIX |
13:10:40 |
|
307 |
3311.000 |
LSE |
13:10:31 |
|
306 |
3311.500 |
LSE |
13:09:42 |
|
242 |
3315.000 |
LSE |
13:08:48 |
|
52 |
3315.000 |
LSE |
13:08:48 |
|
289 |
3316.500 |
LSE |
13:08:36 |
|
402 |
3316.500 |
BATE |
13:08:36 |
|
442 |
3316.500 |
CHIX |
13:08:36 |
|
468 |
3317.000 |
BATE |
13:08:03 |
|
323 |
3317.500 |
LSE |
13:08:03 |
|
14 |
3314.500 |
LSE |
13:07:11 |
|
14 |
3314.500 |
LSE |
13:07:11 |
|
4 |
3314.500 |
LSE |
13:07:11 |
|
10 |
3314.500 |
LSE |
13:07:11 |
|
14 |
3314.500 |
LSE |
13:07:11 |
|
14 |
3314.500 |
LSE |
13:07:11 |
|
14 |
3314.500 |
LSE |
13:07:11 |
|
14 |
3314.500 |
LSE |
13:07:11 |
|
14 |
3314.500 |
LSE |
13:07:11 |
|
14 |
3314.500 |
LSE |
13:07:11 |
|
13 |
3314.500 |
LSE |
13:07:11 |
|
323 |
3314.000 |
LSE |
13:06:35 |
|
297 |
3315.000 |
LSE |
13:06:35 |
|
138 |
3315.000 |
BATE |
13:06:35 |
|
22 |
3315.000 |
BATE |
13:06:35 |
|
315 |
3315.000 |
BATE |
13:06:35 |
|
74 |
3316.000 |
LSE |
13:05:41 |
|
81 |
3316.000 |
LSE |
13:05:41 |
|
101 |
3316.000 |
LSE |
13:05:11 |
|
206 |
3315.000 |
LSE |
13:05:09 |
|
115 |
3315.000 |
LSE |
13:05:09 |
|
273 |
3315.500 |
LSE |
13:04:37 |
|
63 |
3315.000 |
LSE |
13:03:43 |
|
170 |
3315.000 |
LSE |
13:03:43 |
|
212 |
3315.000 |
CHIX |
13:03:43 |
|
190 |
3315.000 |
CHIX |
13:03:43 |
|
73 |
3315.500 |
LSE |
13:03:37 |
|
60 |
3315.500 |
LSE |
13:03:37 |
|
207 |
3314.000 |
LSE |
13:03:02 |
|
123 |
3314.000 |
LSE |
13:03:02 |
|
51 |
3314.500 |
LSE |
13:02:25 |
|
12 |
3314.000 |
LSE |
13:02:07 |
|
443 |
3313.500 |
CHIX |
13:01:32 |
|
330 |
3314.500 |
LSE |
13:01:13 |
|
301 |
3314.500 |
LSE |
13:01:03 |
|
153 |
3315.000 |
LSE |
13:00:37 |
|
312 |
3313.500 |
LSE |
12:59:43 |
|
409 |
3313.500 |
BATE |
12:59:43 |
|
491 |
3314.000 |
CHIX |
12:59:38 |
|
65 |
3314.500 |
LSE |
12:59:38 |
|
100 |
3314.500 |
LSE |
12:59:38 |
|
58 |
3313.500 |
LSE |
12:59:10 |
|
271 |
3313.500 |
LSE |
12:59:10 |
|
272 |
3313.000 |
LSE |
12:57:50 |
|
274 |
3313.500 |
LSE |
12:57:50 |
|
481 |
3313.500 |
BATE |
12:57:50 |
|
431 |
3313.500 |
BATE |
12:57:50 |
|
244 |
3314.000 |
CHIX |
12:57:50 |
|
223 |
3314.000 |
CHIX |
12:57:50 |
|
165 |
3315.000 |
LSE |
12:57:32 |
|
73 |
3315.000 |
LSE |
12:57:32 |
|
174 |
3315.500 |
LSE |
12:57:31 |
|
114 |
3315.500 |
LSE |
12:57:31 |
|
113 |
3312.000 |
LSE |
12:56:01 |
|
400 |
3312.500 |
CHIX |
12:55:39 |
|
27 |
3312.500 |
CHIX |
12:55:32 |
|
104 |
3313.000 |
LSE |
12:55:29 |
|
176 |
3313.000 |
LSE |
12:55:29 |
|
330 |
3314.500 |
LSE |
12:55:02 |
|
232 |
3315.500 |
LSE |
12:55:00 |
|
73 |
3315.500 |
LSE |
12:55:00 |
|
83 |
3315.500 |
LSE |
12:54:58 |
|
55 |
3315.500 |
LSE |
12:54:58 |
|
35 |
3312.500 |
LSE |
12:54:40 |
|
60 |
3312.000 |
LSE |
12:54:09 |
|
3 |
3312.000 |
LSE |
12:53:48 |
|
279 |
3312.500 |
LSE |
12:52:42 |
|
66 |
3310.500 |
LSE |
12:52:09 |
|
256 |
3310.500 |
LSE |
12:52:09 |
|
242 |
3311.000 |
LSE |
12:51:51 |
|
279 |
3310.000 |
LSE |
12:51:09 |
|
435 |
3313.000 |
CHIX |
12:50:14 |
|
299 |
3313.000 |
LSE |
12:50:14 |
|
465 |
3314.000 |
BATE |
12:49:44 |
|
1 |
3315.500 |
LSE |
12:49:27 |
|
186 |
3315.500 |
LSE |
12:49:27 |
|
143 |
3315.500 |
LSE |
12:49:13 |
|
326 |
3316.500 |
LSE |
12:49:02 |
|
284 |
3317.000 |
LSE |
12:49:02 |
|
334 |
3317.000 |
BATE |
12:49:02 |
|
418 |
3317.000 |
CHIX |
12:49:02 |
|
139 |
3317.000 |
BATE |
12:49:02 |
|
180 |
3318.000 |
LSE |
12:47:49 |
|
9 |
3318.000 |
LSE |
12:47:45 |
|
32 |
3319.000 |
LSE |
12:47:37 |
|
140 |
3319.000 |
LSE |
12:47:37 |
|
331 |
3318.000 |
LSE |
12:46:44 |
|
319 |
3318.000 |
LSE |
12:46:02 |
|
280 |
3318.500 |
LSE |
12:46:01 |
|
13 |
3320.000 |
LSE |
12:44:56 |
|
270 |
3320.000 |
LSE |
12:44:56 |
|
470 |
3319.500 |
CHIX |
12:44:13 |
|
277 |
3320.000 |
LSE |
12:44:13 |
|
212 |
3321.500 |
LSE |
12:43:20 |
|
150 |
3321.500 |
LSE |
12:43:20 |
|
446 |
3321.500 |
BATE |
12:43:20 |
|
277 |
3322.000 |
LSE |
12:43:20 |
|
16 |
3322.000 |
LSE |
12:43:20 |
|
407 |
3322.000 |
CHIX |
12:42:30 |
|
16 |
3322.000 |
CHIX |
12:42:30 |
|
130 |
3322.500 |
LSE |
12:42:08 |
|
86 |
3322.500 |
LSE |
12:42:08 |
|
86 |
3322.500 |
LSE |
12:42:08 |
|
100 |
3322.500 |
LSE |
12:42:08 |
|
22 |
3322.500 |
CHIX |
12:42:08 |
|
306 |
3322.500 |
CHIX |
12:42:08 |
|
283 |
3322.500 |
LSE |
12:42:08 |
|
461 |
3322.500 |
BATE |
12:42:08 |
|
75 |
3322.500 |
CHIX |
12:42:08 |
|
282 |
3322.000 |
LSE |
12:41:07 |
|
236 |
3321.500 |
LSE |
12:40:53 |
|
67 |
3321.500 |
LSE |
12:40:53 |
|
61 |
3321.500 |
LSE |
12:40:34 |
|
308 |
3320.500 |
LSE |
12:39:20 |
|
20 |
3320.500 |
LSE |
12:39:20 |
|
77 |
3321.000 |
LSE |
12:39:02 |
|
229 |
3321.000 |
LSE |
12:39:02 |
|
12 |
3321.000 |
LSE |
12:39:02 |
|
228 |
3320.000 |
LSE |
12:38:41 |
|
99 |
3321.500 |
LSE |
12:36:46 |
|
130 |
3321.500 |
LSE |
12:36:46 |
|
85 |
3321.500 |
LSE |
12:36:46 |
|
85 |
3321.500 |
LSE |
12:36:46 |
|
417 |
3322.000 |
CHIX |
12:36:46 |
|
84 |
3322.500 |
LSE |
12:36:46 |
|
100 |
3322.500 |
LSE |
12:36:46 |
|
131 |
3323.000 |
LSE |
12:36:46 |
|
190 |
3323.000 |
LSE |
12:36:46 |
|
275 |
3324.000 |
LSE |
12:35:28 |
|
266 |
3324.000 |
BATE |
12:35:28 |
|
180 |
3324.000 |
BATE |
12:35:28 |
|
312 |
3323.500 |
LSE |
12:33:58 |
|
420 |
3324.000 |
BATE |
12:33:57 |
|
317 |
3324.500 |
LSE |
12:33:57 |
|
423 |
3324.500 |
CHIX |
12:33:57 |
|
58 |
3324.000 |
LSE |
12:33:17 |
|
160 |
3324.000 |
LSE |
12:33:17 |
|
310 |
3323.500 |
LSE |
12:33:01 |
|
313 |
3324.000 |
LSE |
12:33:01 |
|
13 |
3323.000 |
LSE |
12:32:45 |
|
100 |
3322.000 |
LSE |
12:32:04 |
|
2 |
3322.000 |
LSE |
12:32:04 |
|
185 |
3323.500 |
LSE |
12:30:31 |
|
99 |
3323.500 |
LSE |
12:30:31 |
|
100 |
3323.500 |
LSE |
12:30:31 |
|
65 |
3323.500 |
LSE |
12:30:31 |
|
320 |
3324.500 |
LSE |
12:29:24 |
|
492 |
3324.500 |
CHIX |
12:29:24 |
|
475 |
3325.000 |
BATE |
12:29:23 |
|
322 |
3326.000 |
LSE |
12:29:22 |
|
29 |
3326.000 |
LSE |
12:29:15 |
|
125 |
3326.000 |
LSE |
12:29:15 |
|
169 |
3324.000 |
LSE |
12:27:37 |
|
433 |
3324.000 |
CHIX |
12:27:09 |
|
331 |
3324.500 |
LSE |
12:26:51 |
|
188 |
3325.000 |
LSE |
12:26:20 |
|
100 |
3325.000 |
LSE |
12:26:20 |
|
89 |
3325.000 |
LSE |
12:26:20 |
|
3 |
3324.500 |
LSE |
12:26:20 |
|
443 |
3326.000 |
BATE |
12:26:00 |
|
189 |
3327.500 |
LSE |
12:25:18 |
|
54 |
3327.500 |
LSE |
12:25:18 |
|
200 |
3327.500 |
LSE |
12:24:29 |
|
124 |
3327.500 |
LSE |
12:24:29 |
|
274 |
3329.500 |
LSE |
12:23:33 |
|
439 |
3329.500 |
CHIX |
12:23:33 |
|
328 |
3330.500 |
LSE |
12:22:29 |
|
302 |
3332.000 |
LSE |
12:22:29 |
|
429 |
3332.000 |
CHIX |
12:22:29 |
|
280 |
3332.000 |
BATE |
12:22:29 |
|
138 |
3332.000 |
BATE |
12:22:29 |
|
322 |
3332.500 |
LSE |
12:21:32 |
|
403 |
3332.500 |
CHIX |
12:21:32 |
|
454 |
3332.500 |
BATE |
12:21:32 |
|
71 |
3332.500 |
LSE |
12:20:57 |
|
55 |
3332.500 |
LSE |
12:20:54 |
|
80 |
3332.500 |
LSE |
12:20:54 |
|
62 |
3332.500 |
LSE |
12:20:51 |
|
160 |
3332.500 |
LSE |
12:20:51 |
|
62 |
3333.000 |
LSE |
12:20:01 |
|
203 |
3333.000 |
LSE |
12:20:01 |
|
100 |
3333.000 |
LSE |
12:20:01 |
|
99 |
3333.000 |
LSE |
12:20:01 |
|
160 |
3330.000 |
LSE |
12:19:06 |
|
160 |
3330.000 |
LSE |
12:19:02 |
|
221 |
3330.000 |
LSE |
12:19:02 |
|
128 |
3330.000 |
LSE |
12:19:02 |
|
415 |
3329.000 |
BATE |
12:18:28 |
|
12 |
3328.000 |
LSE |
12:16:52 |
|
100 |
3328.000 |
LSE |
12:16:52 |
|
60 |
3328.000 |
LSE |
12:16:52 |
|
140 |
3327.500 |
LSE |
12:16:52 |
|
99 |
3328.000 |
LSE |
12:16:37 |
|
100 |
3328.000 |
LSE |
12:16:37 |
|
2 |
3328.000 |
LSE |
12:16:37 |
|
81 |
3327.500 |
LSE |
12:16:04 |
|
182 |
3328.000 |
LSE |
12:16:04 |
|
99 |
3328.000 |
LSE |
12:16:04 |
|
99 |
3328.000 |
LSE |
12:16:04 |
|
303 |
3328.500 |
LSE |
12:16:02 |
|
450 |
3328.000 |
BATE |
12:16:02 |
|
440 |
3328.500 |
LSE |
12:16:02 |
|
112 |
3328.500 |
CHIX |
12:16:02 |
|
352 |
3328.500 |
CHIX |
12:16:02 |
|
93 |
3328.000 |
LSE |
12:14:44 |
|
215 |
3328.000 |
LSE |
12:14:44 |
|
60 |
3327.500 |
LSE |
12:14:04 |
|
193 |
3327.500 |
LSE |
12:14:04 |
|
204 |
3327.500 |
LSE |
12:14:04 |
|
100 |
3327.500 |
LSE |
12:14:04 |
|
323 |
3327.000 |
LSE |
12:11:54 |
|
417 |
3327.500 |
CHIX |
12:11:54 |
|
330 |
3328.000 |
LSE |
12:11:54 |
|
55 |
3327.000 |
LSE |
12:10:35 |
|
324 |
3327.500 |
LSE |
12:10:35 |
|
2 |
3327.500 |
CHIX |
12:10:35 |
|
466 |
3327.500 |
CHIX |
12:10:35 |
|
5 |
3328.000 |
LSE |
12:10:00 |
|
309 |
3328.000 |
LSE |
12:10:00 |
|
439 |
3327.000 |
BATE |
12:09:25 |
|
330 |
3327.500 |
LSE |
12:09:25 |
|
5 |
3328.000 |
LSE |
12:08:27 |
|
229 |
3328.000 |
LSE |
12:08:27 |
|
310 |
3326.000 |
LSE |
12:07:35 |
|
283 |
3328.000 |
LSE |
12:07:15 |
|
261 |
3328.000 |
BATE |
12:07:15 |
|
138 |
3328.000 |
BATE |
12:07:15 |
|
475 |
3328.000 |
CHIX |
12:07:15 |
|
99 |
3329.000 |
LSE |
12:06:09 |
|
99 |
3329.000 |
LSE |
12:06:09 |
|
245 |
3329.000 |
LSE |
12:06:09 |
|
150 |
3328.500 |
LSE |
12:06:09 |
|
457 |
3330.000 |
BATE |
12:05:06 |
|
474 |
3330.000 |
CHIX |
12:05:06 |
|
130 |
3330.500 |
LSE |
12:05:03 |
|
322 |
3330.500 |
LSE |
12:05:03 |
|
484 |
3330.500 |
BATE |
12:05:03 |
|
462 |
3330.500 |
BATE |
12:05:03 |
|
481 |
3330.500 |
CHIX |
12:05:03 |
|
57 |
3331.000 |
LSE |
12:04:45 |
|
299 |
3331.000 |
LSE |
12:04:43 |
|
452 |
3331.000 |
CHIX |
12:04:43 |
|
99 |
3331.500 |
LSE |
12:04:01 |
|
130 |
3331.500 |
LSE |
12:04:01 |
|
650 |
3331.500 |
LSE |
12:03:49 |
|
234 |
3331.500 |
LSE |
12:03:49 |
|
55 |
3331.500 |
LSE |
12:02:36 |
|
80 |
3331.500 |
LSE |
12:02:36 |
|
167 |
3331.000 |
LSE |
12:02:20 |
|
190 |
3331.000 |
LSE |
12:02:20 |
|
450 |
3331.000 |
LSE |
12:02:20 |
|
87 |
3331.000 |
LSE |
12:01:21 |
|
15 |
3331.000 |
LSE |
12:01:21 |
|
3 |
3331.000 |
LSE |
12:01:21 |
|
269 |
3331.000 |
LSE |
12:01:21 |
|
68 |
3331.000 |
LSE |
12:01:11 |
|
74 |
3331.000 |
LSE |
12:01:11 |
|
93 |
3331.000 |
LSE |
12:00:51 |
|
87 |
3331.000 |
LSE |
12:00:51 |
|
131 |
3328.500 |
LSE |
12:00:10 |
|
83 |
3328.500 |
LSE |
12:00:10 |
|
83 |
3328.500 |
LSE |
12:00:10 |
|
257 |
3328.500 |
LSE |
11:59:09 |
|
45 |
3328.500 |
LSE |
11:59:09 |
|
379 |
3328.000 |
LSE |
11:59:09 |
|
298 |
3327.500 |
LSE |
11:58:23 |
|
341 |
3328.000 |
LSE |
11:58:22 |
|
429 |
3328.000 |
CHIX |
11:58:22 |
|
110 |
3328.500 |
LSE |
11:57:35 |
|
115 |
3328.500 |
LSE |
11:57:35 |
|
97 |
3328.500 |
LSE |
11:57:35 |
|
180 |
3328.500 |
LSE |
11:57:31 |
|
299 |
3328.500 |
LSE |
11:57:31 |
|
35 |
3328.000 |
LSE |
11:56:30 |
|
35 |
3328.000 |
LSE |
11:56:22 |
|
100 |
3328.000 |
LSE |
11:56:20 |
|
194 |
3328.000 |
LSE |
11:56:12 |
|
110 |
3328.000 |
LSE |
11:55:11 |
|
185 |
3328.000 |
LSE |
11:55:11 |
|
280 |
3328.500 |
LSE |
11:55:01 |
|
107 |
3328.000 |
LSE |
11:54:09 |
|
363 |
3328.000 |
CHIX |
11:54:08 |
|
106 |
3328.000 |
CHIX |
11:54:08 |
|
295 |
3328.500 |
LSE |
11:54:05 |
|
469 |
3329.500 |
BATE |
11:53:07 |
|
129 |
3330.000 |
LSE |
11:53:05 |
|
200 |
3330.000 |
LSE |
11:53:05 |
|
144 |
3330.000 |
LSE |
11:52:00 |
|
287 |
3329.500 |
LSE |
11:51:06 |
|
354 |
3329.500 |
CHIX |
11:51:06 |
|
67 |
3329.500 |
CHIX |
11:51:06 |
|
123 |
3330.000 |
LSE |
11:50:51 |
|
183 |
3330.500 |
LSE |
11:50:08 |
|
126 |
3330.500 |
LSE |
11:50:08 |
|
19 |
3330.500 |
LSE |
11:50:08 |
|
38 |
3330.500 |
LSE |
11:49:21 |
|
229 |
3330.500 |
LSE |
11:49:21 |
|
301 |
3330.500 |
LSE |
11:49:13 |
|
298 |
3331.000 |
LSE |
11:49:03 |
|
237 |
3330.500 |
BATE |
11:49:03 |
|
236 |
3330.500 |
BATE |
11:49:03 |
|
305 |
3331.000 |
CHIX |
11:49:03 |
|
77 |
3331.000 |
CHIX |
11:49:03 |
|
111 |
3331.000 |
CHIX |
11:49:03 |
|
303 |
3331.500 |
LSE |
11:48:20 |
|
14 |
3331.500 |
LSE |
11:48:20 |
|
305 |
3331.000 |
LSE |
11:46:53 |
|
74 |
3331.000 |
LSE |
11:45:44 |
|
303 |
3330.000 |
LSE |
11:44:58 |
|
99 |
3328.500 |
LSE |
11:43:36 |
|
99 |
3328.500 |
LSE |
11:43:36 |
|
192 |
3328.500 |
LSE |
11:43:36 |
|
175 |
3328.500 |
CHIX |
11:43:34 |
|
134 |
3328.500 |
CHIX |
11:43:34 |
|
143 |
3328.500 |
CHIX |
11:43:34 |
|
308 |
3327.500 |
LSE |
11:42:10 |
|
83 |
3327.500 |
LSE |
11:41:29 |
|
182 |
3327.500 |
LSE |
11:41:29 |
|
99 |
3327.500 |
LSE |
11:41:29 |
|
150 |
3327.500 |
LSE |
11:41:29 |
|
99 |
3327.000 |
LSE |
11:41:29 |
|
22 |
3327.000 |
LSE |
11:41:29 |
|
272 |
3327.500 |
LSE |
11:41:29 |
|
327 |
3326.500 |
LSE |
11:40:05 |
|
299 |
3327.500 |
LSE |
11:40:04 |
|
407 |
3327.500 |
CHIX |
11:40:04 |
|
393 |
3327.500 |
BATE |
11:40:04 |
|
40 |
3327.500 |
BATE |
11:40:04 |
|
319 |
3327.000 |
LSE |
11:38:40 |
|
271 |
3326.500 |
LSE |
11:37:50 |
|
240 |
3326.500 |
LSE |
11:37:34 |
|
83 |
3326.500 |
LSE |
11:37:15 |
|
448 |
3327.000 |
CHIX |
11:37:15 |
|
303 |
3327.500 |
LSE |
11:37:15 |
|
373 |
3327.500 |
BATE |
11:37:15 |
|
108 |
3327.500 |
BATE |
11:37:15 |
|
109 |
3328.000 |
LSE |
11:36:10 |
|
305 |
3328.000 |
LSE |
11:36:10 |
|
162 |
3327.500 |
BATE |
11:36:02 |
|
243 |
3327.500 |
BATE |
11:36:02 |
|
436 |
3328.000 |
LSE |
11:36:02 |
|
294 |
3328.000 |
LSE |
11:36:02 |
|
333 |
3328.000 |
LSE |
11:36:02 |
|
456 |
3328.000 |
CHIX |
11:36:02 |
|
7 |
3328.000 |
LSE |
11:36:02 |
|
295 |
3328.000 |
LSE |
11:34:02 |
|
2 |
3328.000 |
LSE |
11:33:51 |
|
19 |
3328.000 |
LSE |
11:33:51 |
|
70 |
3328.000 |
LSE |
11:33:51 |
|
242 |
3326.000 |
LSE |
11:32:52 |
|
22 |
3326.000 |
LSE |
11:32:46 |
|
439 |
3326.000 |
CHIX |
11:32:46 |
|
277 |
3326.000 |
LSE |
11:32:20 |
|
528 |
3326.000 |
LSE |
11:32:19 |
|
315 |
3326.000 |
LSE |
11:32:19 |
|
35 |
3326.000 |
LSE |
11:31:00 |
|
31 |
3326.000 |
LSE |
11:31:00 |
|
93 |
3326.000 |
LSE |
11:31:00 |
|
29 |
3326.000 |
LSE |
11:30:50 |
|
34 |
3326.000 |
LSE |
11:30:40 |
|
38 |
3326.000 |
LSE |
11:30:30 |
|
108 |
3326.000 |
LSE |
11:30:23 |
|
17 |
3326.000 |
LSE |
11:30:20 |
|
16 |
3326.000 |
LSE |
11:30:19 |
|
4 |
3326.000 |
LSE |
11:30:18 |
|
47 |
3326.000 |
LSE |
11:29:15 |
|
83 |
3326.000 |
LSE |
11:29:15 |
|
83 |
3326.000 |
LSE |
11:29:15 |
|
83 |
3326.000 |
LSE |
11:29:15 |
|
301 |
3327.000 |
LSE |
11:28:52 |
|
434 |
3327.000 |
BATE |
11:28:52 |
|
491 |
3327.000 |
CHIX |
11:28:52 |
|
324 |
3327.500 |
LSE |
11:28:21 |
|
3 |
3327.500 |
LSE |
11:28:21 |
|
328 |
3327.500 |
LSE |
11:28:14 |
|
101 |
3327.500 |
LSE |
11:28:14 |
|
47 |
3327.500 |
LSE |
11:28:14 |
|
322 |
3326.500 |
LSE |
11:27:25 |
|
333 |
3326.000 |
LSE |
11:26:28 |
|
35 |
3325.000 |
LSE |
11:26:20 |
|
274 |
3325.000 |
LSE |
11:25:36 |
|
61 |
3325.000 |
LSE |
11:25:35 |
|
133 |
3325.500 |
BATE |
11:24:15 |
|
159 |
3326.000 |
LSE |
11:24:15 |
|
99 |
3326.000 |
LSE |
11:24:15 |
|
195 |
3326.000 |
LSE |
11:24:15 |
|
300 |
3326.000 |
CHIX |
11:24:15 |
|
352 |
3325.500 |
BATE |
11:24:15 |
|
84 |
3326.000 |
CHIX |
11:24:15 |
|
107 |
3326.000 |
CHIX |
11:24:14 |
|
296 |
3326.500 |
LSE |
11:24:13 |
|
297 |
3326.500 |
LSE |
11:24:13 |
|
236 |
3325.500 |
LSE |
11:23:50 |
|
57 |
3325.500 |
LSE |
11:23:50 |
|
170 |
3325.500 |
LSE |
11:23:50 |
|
315 |
3325.500 |
LSE |
11:22:50 |
|
133 |
3325.500 |
LSE |
11:22:50 |
|
244 |
3325.000 |
CHIX |
11:22:35 |
|
221 |
3325.000 |
CHIX |
11:22:35 |
|
473 |
3325.000 |
BATE |
11:22:14 |
|
100 |
3325.500 |
LSE |
11:21:50 |
|
18 |
3325.500 |
LSE |
11:21:50 |
|
72 |
3325.500 |
LSE |
11:21:30 |
|
21 |
3325.500 |
LSE |
11:21:30 |
|
437 |
3324.500 |
BATE |
11:20:29 |
|
279 |
3325.000 |
LSE |
11:20:29 |
|
95 |
3325.000 |
LSE |
11:20:29 |
|
197 |
3325.000 |
LSE |
11:20:29 |
|
99 |
3325.000 |
LSE |
11:20:29 |
|
406 |
3325.000 |
CHIX |
11:20:29 |
|
3 |
3325.000 |
CHIX |
11:20:22 |
|
62 |
3325.500 |
LSE |
11:20:22 |
|
253 |
3325.500 |
LSE |
11:20:22 |
|
149 |
3324.500 |
LSE |
11:19:58 |
|
35 |
3324.500 |
LSE |
11:19:58 |
|
634 |
3323.500 |
LSE |
11:19:22 |
|
30 |
3323.500 |
LSE |
11:19:22 |
|
316 |
3322.000 |
LSE |
11:17:53 |
|
187 |
3324.000 |
LSE |
11:17:08 |
|
453 |
3324.000 |
BATE |
11:17:08 |
|
95 |
3324.000 |
LSE |
11:17:08 |
|
314 |
3322.000 |
LSE |
11:16:20 |
|
464 |
3322.000 |
CHIX |
11:16:20 |
|
276 |
3321.500 |
LSE |
11:15:24 |
|
324 |
3322.000 |
LSE |
11:15:24 |
|
295 |
3320.000 |
LSE |
11:14:31 |
|
493 |
3320.000 |
BATE |
11:14:31 |
|
489 |
3319.500 |
CHIX |
11:14:09 |
|
298 |
3320.000 |
LSE |
11:13:51 |
|
271 |
3320.500 |
LSE |
11:13:51 |
|
6 |
3318.500 |
LSE |
11:13:30 |
|
324 |
3318.000 |
LSE |
11:12:14 |
|
413 |
3318.000 |
LSE |
11:10:49 |
|
229 |
3324.500 |
CHIX |
11:09:57 |
|
100 |
3324.500 |
CHIX |
11:09:57 |
|
90 |
3324.500 |
CHIX |
11:09:57 |
|
110 |
3324.500 |
LSE |
11:09:57 |
|
100 |
3324.500 |
LSE |
11:09:57 |
|
83 |
3324.500 |
LSE |
11:09:57 |
|
29 |
3324.500 |
LSE |
11:09:57 |
|
296 |
3324.500 |
LSE |
11:09:57 |
|
322 |
3324.500 |
LSE |
11:08:59 |
|
98 |
3325.500 |
LSE |
11:08:58 |
|
67 |
3325.500 |
LSE |
11:08:58 |
|
100 |
3325.000 |
LSE |
11:08:14 |
|
89 |
3325.000 |
LSE |
11:08:14 |
|
170 |
3327.000 |
LSE |
11:07:33 |
|
185 |
3326.500 |
LSE |
11:07:33 |
|
115 |
3327.000 |
LSE |
11:07:33 |
|
92 |
3327.000 |
LSE |
11:07:33 |
|
467 |
3326.500 |
BATE |
11:07:33 |
|
288 |
3327.500 |
LSE |
11:07:33 |
|
426 |
3327.500 |
BATE |
11:07:33 |
|
448 |
3327.500 |
CHIX |
11:07:33 |
|
170 |
3327.500 |
LSE |
11:06:17 |
|
34 |
3327.500 |
LSE |
11:06:00 |
|
130 |
3327.500 |
LSE |
11:06:00 |
|
297 |
3328.000 |
LSE |
11:05:00 |
|
12 |
3328.000 |
LSE |
11:05:00 |
|
287 |
3328.500 |
LSE |
11:04:30 |
|
16 |
3328.500 |
LSE |
11:04:30 |
|
297 |
3328.500 |
LSE |
11:04:05 |
|
238 |
3329.500 |
LSE |
11:04:05 |
|
39 |
3329.500 |
CHIX |
11:04:05 |
|
129 |
3329.500 |
CHIX |
11:04:05 |
|
198 |
3329.500 |
BATE |
11:04:05 |
|
240 |
3329.500 |
BATE |
11:04:05 |
|
324 |
3329.500 |
CHIX |
11:04:05 |
|
78 |
3329.500 |
LSE |
11:04:05 |
|
100 |
3330.500 |
LSE |
11:03:49 |
|
50 |
3329.500 |
LSE |
11:03:40 |
|
58 |
3329.500 |
LSE |
11:03:40 |
|
140 |
3329.500 |
LSE |
11:03:40 |
|
82 |
3329.500 |
LSE |
11:03:10 |
|
27 |
3329.500 |
LSE |
11:03:10 |
|
56 |
3329.500 |
LSE |
11:03:10 |
|
276 |
3329.000 |
LSE |
11:03:01 |
|
325 |
3328.500 |
LSE |
11:02:04 |
|
438 |
3328.000 |
LSE |
11:01:46 |
|
335 |
3327.000 |
LSE |
11:00:41 |
|
208 |
3327.000 |
CHIX |
11:00:41 |
|
255 |
3327.000 |
CHIX |
11:00:41 |
|
293 |
3328.500 |
LSE |
10:59:26 |
|
325 |
3328.500 |
LSE |
10:59:26 |
|
299 |
3329.000 |
LSE |
10:59:21 |
|
213 |
3329.500 |
LSE |
10:58:30 |
|
65 |
3329.000 |
LSE |
10:58:30 |
|
288 |
3325.500 |
LSE |
10:57:41 |
|
398 |
3326.000 |
CHIX |
10:57:41 |
|
489 |
3326.000 |
BATE |
10:57:41 |
|
407 |
3326.000 |
CHIX |
10:55:20 |
|
102 |
3326.000 |
CHIX |
10:55:20 |
|
268 |
3327.000 |
LSE |
10:55:18 |
|
320 |
3327.000 |
LSE |
10:55:18 |
|
300 |
3327.000 |
LSE |
10:55:18 |
|
99 |
3326.500 |
LSE |
10:53:13 |
|
72 |
3326.500 |
LSE |
10:53:13 |
|
99 |
3326.500 |
LSE |
10:53:13 |
|
310 |
3326.500 |
LSE |
10:53:13 |
|
99 |
3326.500 |
CHIX |
10:53:13 |
|
300 |
3326.500 |
CHIX |
10:53:13 |
|
531 |
3326.500 |
BATE |
10:53:13 |
|
61 |
3327.000 |
LSE |
10:53:06 |
|
1200 |
3327.000 |
LSE |
10:53:06 |
|
323 |
3325.000 |
LSE |
10:50:06 |
|
61 |
3325.500 |
LSE |
10:49:33 |
|
99 |
3325.500 |
LSE |
10:49:33 |
|
99 |
3325.500 |
LSE |
10:49:33 |
|
103 |
3325.500 |
LSE |
10:49:33 |
|
358 |
3325.000 |
LSE |
10:49:33 |
|
13 |
3325.500 |
LSE |
10:49:33 |
|
80 |
3325.500 |
LSE |
10:49:31 |
|
593 |
3325.000 |
LSE |
10:49:09 |
|
152 |
3324.500 |
LSE |
10:48:03 |
|
50 |
3324.500 |
LSE |
10:48:03 |
|
83 |
3324.500 |
LSE |
10:48:03 |
|
54 |
3326.000 |
LSE |
10:47:25 |
|
242 |
3326.000 |
LSE |
10:47:25 |
|
162 |
3326.000 |
CHIX |
10:47:25 |
|
228 |
3326.000 |
BATE |
10:47:25 |
|
303 |
3326.000 |
CHIX |
10:47:25 |
|
213 |
3326.000 |
BATE |
10:47:25 |
|
296 |
3327.000 |
LSE |
10:47:23 |
|
99 |
3325.000 |
LSE |
10:46:25 |
|
64 |
3325.000 |
LSE |
10:46:25 |
|
99 |
3325.000 |
LSE |
10:46:25 |
|
274 |
3325.000 |
LSE |
10:46:15 |
|
184 |
3325.000 |
LSE |
10:46:15 |
|
63 |
3325.000 |
LSE |
10:46:15 |
|
294 |
3325.000 |
LSE |
10:45:04 |
|
444 |
3325.000 |
BATE |
10:45:04 |
|
676 |
3325.500 |
LSE |
10:45:04 |
|
461 |
3325.000 |
CHIX |
10:45:04 |
|
294 |
3325.500 |
LSE |
10:44:03 |
|
371 |
3325.000 |
LSE |
10:43:33 |
|
322 |
3325.500 |
LSE |
10:42:53 |
|
273 |
3326.000 |
LSE |
10:41:25 |
|
291 |
3325.500 |
LSE |
10:41:02 |
|
324 |
3327.500 |
LSE |
10:41:02 |
|
399 |
3327.500 |
BATE |
10:41:01 |
|
182 |
3328.000 |
LSE |
10:40:32 |
|
144 |
3328.000 |
LSE |
10:40:32 |
|
5 |
3328.500 |
LSE |
10:40:23 |
|
279 |
3328.500 |
LSE |
10:39:59 |
|
267 |
3328.500 |
CHIX |
10:39:59 |
|
205 |
3328.500 |
CHIX |
10:39:59 |
|
459 |
3328.500 |
BATE |
10:39:59 |
|
282 |
3328.000 |
LSE |
10:39:18 |
|
376 |
3328.500 |
LSE |
10:39:18 |
|
170 |
3327.500 |
LSE |
10:39:02 |
|
43 |
3326.000 |
LSE |
10:38:15 |
|
301 |
3325.000 |
LSE |
10:38:08 |
|
269 |
3324.500 |
CHIX |
10:37:09 |
|
325 |
3324.000 |
LSE |
10:37:09 |
|
177 |
3324.500 |
CHIX |
10:37:09 |
|
419 |
3324.500 |
BATE |
10:37:09 |
|
286 |
3325.000 |
LSE |
10:37:09 |
|
372 |
3325.500 |
LSE |
10:37:03 |
|
308 |
3325.000 |
LSE |
10:35:24 |
|
227 |
3325.000 |
BATE |
10:35:24 |
|
216 |
3325.000 |
BATE |
10:35:24 |
|
302 |
3325.500 |
LSE |
10:35:05 |
|
276 |
3325.000 |
LSE |
10:34:58 |
|
122 |
3325.500 |
LSE |
10:34:45 |
|
100 |
3325.500 |
LSE |
10:34:45 |
|
100 |
3325.500 |
LSE |
10:34:45 |
|
151 |
3324.500 |
CHIX |
10:34:45 |
|
300 |
3324.500 |
CHIX |
10:34:45 |
|
463 |
3324.500 |
BATE |
10:34:45 |
|
279 |
3325.500 |
LSE |
10:34:34 |
|
330 |
3324.500 |
LSE |
10:33:58 |
|
85 |
3322.500 |
LSE |
10:33:09 |
|
214 |
3322.500 |
LSE |
10:33:09 |
|
330 |
3324.500 |
LSE |
10:32:09 |
|
110 |
3326.000 |
BATE |
10:32:08 |
|
300 |
3326.000 |
BATE |
10:32:08 |
|
321 |
3326.500 |
LSE |
10:32:08 |
|
467 |
3327.000 |
CHIX |
10:32:08 |
|
269 |
3327.000 |
LSE |
10:31:41 |
|
276 |
3327.500 |
LSE |
10:31:41 |
|
3 |
3327.000 |
LSE |
10:31:38 |
|
300 |
3328.000 |
LSE |
10:31:37 |
|
35 |
3321.500 |
LSE |
10:30:15 |
|
63 |
3321.500 |
LSE |
10:30:15 |
|
113 |
3321.500 |
LSE |
10:30:15 |
|
61 |
3321.500 |
LSE |
10:30:15 |
|
176 |
3321.500 |
LSE |
10:30:15 |
|
31 |
3321.500 |
LSE |
10:30:15 |
|
108 |
3321.500 |
LSE |
10:30:15 |
|
371 |
3322.000 |
LSE |
10:29:15 |
|
491 |
3322.000 |
BATE |
10:29:15 |
|
242 |
3322.000 |
CHIX |
10:29:15 |
|
443 |
3322.500 |
LSE |
10:29:14 |
|
134 |
3322.500 |
LSE |
10:29:14 |
|
323 |
3322.500 |
LSE |
10:28:10 |
|
169 |
3322.000 |
CHIX |
10:27:50 |
|
272 |
3323.000 |
LSE |
10:26:41 |
|
307 |
3325.000 |
LSE |
10:26:39 |
|
232 |
3325.000 |
BATE |
10:26:39 |
|
178 |
3325.000 |
BATE |
10:26:39 |
|
475 |
3325.000 |
CHIX |
10:26:39 |
|
267 |
3325.500 |
LSE |
10:25:53 |
|
188 |
3326.000 |
LSE |
10:25:30 |
|
85 |
3326.000 |
LSE |
10:25:30 |
|
312 |
3325.500 |
LSE |
10:25:30 |
|
365 |
3325.500 |
LSE |
10:24:46 |
|
29 |
3326.000 |
LSE |
10:24:37 |
|
314 |
3325.000 |
LSE |
10:23:20 |
|
226 |
3325.500 |
BATE |
10:23:20 |
|
192 |
3325.500 |
BATE |
10:23:20 |
|
9 |
3326.000 |
LSE |
10:23:20 |
|
200 |
3326.000 |
LSE |
10:23:20 |
|
90 |
3326.000 |
LSE |
10:23:16 |
|
239 |
3328.000 |
CHIX |
10:22:39 |
|
229 |
3328.000 |
CHIX |
10:22:39 |
|
16 |
3328.000 |
CHIX |
10:22:39 |
|
301 |
3328.500 |
LSE |
10:22:38 |
|
284 |
3329.000 |
LSE |
10:22:30 |
|
35 |
3329.500 |
LSE |
10:22:29 |
|
300 |
3329.500 |
LSE |
10:22:29 |
|
80 |
3329.500 |
LSE |
10:22:28 |
|
16 |
3329.000 |
LSE |
10:22:26 |
|
301 |
3329.000 |
LSE |
10:21:52 |
|
493 |
3331.500 |
BATE |
10:20:54 |
|
252 |
3332.500 |
LSE |
10:20:21 |
|
278 |
3333.000 |
LSE |
10:20:19 |
|
398 |
3333.000 |
CHIX |
10:20:19 |
|
459 |
3333.000 |
BATE |
10:20:19 |
|
99 |
3333.500 |
LSE |
10:19:50 |
|
99 |
3333.500 |
LSE |
10:19:50 |
|
317 |
3333.500 |
LSE |
10:19:50 |
|
518 |
3333.500 |
LSE |
10:19:48 |
|
428 |
3331.000 |
CHIX |
10:18:55 |
|
117 |
3331.000 |
BATE |
10:18:55 |
|
121 |
3331.000 |
BATE |
10:18:55 |
|
192 |
3331.000 |
LSE |
10:18:55 |
|
162 |
3331.000 |
BATE |
10:18:55 |
|
114 |
3331.000 |
LSE |
10:18:55 |
|
30 |
3329.000 |
LSE |
10:17:46 |
|
1349 |
3329.000 |
LSE |
10:17:46 |
|
221 |
3329.000 |
LSE |
10:17:46 |
|
210 |
3327.000 |
LSE |
10:16:25 |
|
329 |
3328.000 |
LSE |
10:16:00 |
|
371 |
3328.000 |
LSE |
10:15:45 |
|
271 |
3328.500 |
LSE |
10:15:45 |
|
321 |
3328.500 |
LSE |
10:15:45 |
|
387 |
3328.500 |
LSE |
10:15:25 |
|
252 |
3328.500 |
CHIX |
10:15:25 |
|
179 |
3328.500 |
CHIX |
10:15:25 |
|
227 |
3328.500 |
BATE |
10:15:25 |
|
244 |
3328.500 |
BATE |
10:15:25 |
|
7 |
3326.500 |
LSE |
10:14:02 |
|
272 |
3326.500 |
LSE |
10:14:02 |
|
382 |
3327.000 |
LSE |
10:13:50 |
|
396 |
3328.000 |
BATE |
10:13:43 |
|
330 |
3328.000 |
LSE |
10:13:43 |
|
23 |
3328.000 |
BATE |
10:13:43 |
|
263 |
3328.500 |
LSE |
10:13:02 |
|
53 |
3328.500 |
LSE |
10:13:02 |
|
197 |
3328.500 |
LSE |
10:12:51 |
|
124 |
3328.500 |
LSE |
10:12:51 |
|
175 |
3328.500 |
CHIX |
10:12:30 |
|
241 |
3328.500 |
CHIX |
10:12:30 |
|
704 |
3329.000 |
LSE |
10:12:30 |
|
100 |
3328.000 |
LSE |
10:11:00 |
|
297 |
3328.000 |
BATE |
10:11:00 |
|
125 |
3328.000 |
BATE |
10:11:00 |
|
264 |
3329.000 |
BATE |
10:10:26 |
|
56 |
3329.000 |
BATE |
10:10:26 |
|
115 |
3329.000 |
LSE |
10:10:26 |
|
215 |
3329.000 |
LSE |
10:10:26 |
|
155 |
3329.000 |
CHIX |
10:10:26 |
|
241 |
3329.000 |
CHIX |
10:10:26 |
|
160 |
3329.000 |
BATE |
10:10:26 |
|
304 |
3329.500 |
LSE |
10:10:18 |
|
285 |
3329.500 |
LSE |
10:10:18 |
|
311 |
3329.500 |
LSE |
10:10:18 |
|
77 |
3329.500 |
LSE |
10:10:07 |
|
81 |
3329.500 |
LSE |
10:10:07 |
|
23 |
3329.500 |
LSE |
10:10:07 |
|
473 |
3329.000 |
BATE |
10:09:38 |
|
141 |
3329.000 |
LSE |
10:09:02 |
|
331 |
3329.000 |
LSE |
10:09:02 |
|
133 |
3329.000 |
LSE |
10:09:02 |
|
404 |
3326.000 |
CHIX |
10:08:04 |
|
285 |
3326.000 |
LSE |
10:08:04 |
|
474 |
3326.000 |
BATE |
10:08:04 |
|
218 |
3325.000 |
LSE |
10:07:34 |
|
544 |
3325.000 |
LSE |
10:07:34 |
|
373 |
3322.000 |
BATE |
10:07:02 |
|
438 |
3322.500 |
CHIX |
10:07:02 |
|
231 |
3323.000 |
LSE |
10:07:02 |
|
52 |
3323.000 |
LSE |
10:06:29 |
|
120 |
3320.000 |
LSE |
10:06:03 |
|
8 |
3320.000 |
LSE |
10:06:01 |
|
51 |
3320.000 |
LSE |
10:06:01 |
|
251 |
3320.000 |
LSE |
10:06:01 |
|
186 |
3319.000 |
CHIX |
10:05:49 |
|
106 |
3319.500 |
LSE |
10:05:41 |
|
203 |
3319.000 |
CHIX |
10:05:41 |
|
373 |
3319.500 |
LSE |
10:05:41 |
|
299 |
3320.000 |
LSE |
10:05:07 |
|
268 |
3318.000 |
LSE |
10:04:52 |
|
62 |
3316.000 |
LSE |
10:03:17 |
|
114 |
3316.000 |
LSE |
10:03:17 |
|
75 |
3316.000 |
LSE |
10:03:17 |
|
62 |
3316.000 |
LSE |
10:03:17 |
|
114 |
3316.000 |
LSE |
10:03:17 |
|
62 |
3316.000 |
LSE |
10:03:17 |
|
114 |
3316.000 |
LSE |
10:03:17 |
|
114 |
3316.000 |
LSE |
10:03:17 |
|
130 |
3316.000 |
LSE |
10:03:17 |
|
176 |
3316.000 |
LSE |
10:03:15 |
|
114 |
3316.000 |
LSE |
10:03:15 |
|
62 |
3316.000 |
LSE |
10:03:15 |
|
183 |
3315.000 |
BATE |
10:02:56 |
|
93 |
3315.500 |
LSE |
10:01:59 |
|
93 |
3315.500 |
LSE |
10:01:59 |
|
81 |
3315.500 |
LSE |
10:01:59 |
|
93 |
3315.500 |
LSE |
10:01:59 |
|
146 |
3315.500 |
LSE |
10:01:59 |
|
87 |
3315.500 |
LSE |
10:01:33 |
|
152 |
3315.500 |
LSE |
10:01:33 |
|
177 |
3314.500 |
CHIX |
10:01:28 |
|
191 |
3314.500 |
BATE |
10:01:20 |
|
177 |
3314.500 |
CHIX |
10:01:14 |
|
195 |
3314.500 |
BATE |
10:01:08 |
|
250 |
3315.000 |
LSE |
10:01:01 |
|
64 |
3315.000 |
LSE |
10:01:01 |
|
36 |
3316.500 |
LSE |
10:00:09 |
|
272 |
3316.500 |
LSE |
10:00:09 |
|
55 |
3317.000 |
LSE |
09:59:52 |
|
287 |
3317.000 |
LSE |
09:59:32 |
|
76 |
3318.000 |
LSE |
09:59:31 |
|
123 |
3318.000 |
LSE |
09:59:31 |
|
138 |
3318.000 |
LSE |
09:59:31 |
|
300 |
3318.000 |
CHIX |
09:59:31 |
|
127 |
3318.000 |
CHIX |
09:59:31 |
|
164 |
3319.000 |
BATE |
09:59:31 |
|
234 |
3319.000 |
BATE |
09:59:31 |
|
279 |
3319.500 |
LSE |
09:58:32 |
|
298 |
3320.000 |
LSE |
09:58:17 |
|
149 |
3320.500 |
LSE |
09:57:53 |
|
126 |
3320.500 |
LSE |
09:57:53 |
|
279 |
3323.500 |
LSE |
09:57:31 |
|
277 |
3325.500 |
LSE |
09:57:30 |
|
409 |
3325.500 |
BATE |
09:57:30 |
|
446 |
3325.500 |
CHIX |
09:57:30 |
|
669 |
3326.000 |
LSE |
09:57:30 |
|
100 |
3322.500 |
LSE |
09:56:30 |
|
286 |
3319.500 |
LSE |
09:55:28 |
|
331 |
3321.000 |
LSE |
09:55:01 |
|
153 |
3320.500 |
BATE |
09:55:01 |
|
300 |
3320.500 |
BATE |
09:55:01 |
|
290 |
3320.500 |
LSE |
09:54:50 |
|
331 |
3321.500 |
LSE |
09:54:50 |
|
269 |
3314.500 |
LSE |
09:53:48 |
|
303 |
3315.500 |
LSE |
09:53:37 |
|
454 |
3316.000 |
CHIX |
09:53:15 |
|
280 |
3316.500 |
LSE |
09:53:15 |
|
304 |
3316.500 |
LSE |
09:53:15 |
|
466 |
3316.500 |
BATE |
09:53:15 |
|
145 |
3317.000 |
LSE |
09:51:59 |
|
183 |
3317.000 |
LSE |
09:51:59 |
|
427 |
3317.000 |
CHIX |
09:51:59 |
|
414 |
3317.000 |
BATE |
09:51:59 |
|
306 |
3317.500 |
LSE |
09:51:44 |
|
290 |
3316.500 |
LSE |
09:51:26 |
|
195 |
3316.500 |
LSE |
09:51:26 |
|
129 |
3316.500 |
LSE |
09:51:25 |
|
266 |
3315.500 |
LSE |
09:50:22 |
|
419 |
3315.500 |
BATE |
09:50:22 |
|
284 |
3314.500 |
LSE |
09:50:01 |
|
285 |
3315.000 |
LSE |
09:49:11 |
|
163 |
3314.500 |
LSE |
09:48:36 |
|
154 |
3314.500 |
LSE |
09:48:36 |
|
171 |
3316.000 |
LSE |
09:48:34 |
|
130 |
3316.000 |
LSE |
09:48:34 |
|
437 |
3316.000 |
CHIX |
09:48:34 |
|
224 |
3316.500 |
LSE |
09:48:34 |
|
92 |
3316.500 |
LSE |
09:48:34 |
|
436 |
3317.000 |
LSE |
09:48:10 |
|
403 |
3312.000 |
BATE |
09:47:58 |
|
98 |
3313.000 |
LSE |
09:47:34 |
|
93 |
3313.000 |
LSE |
09:46:45 |
|
81 |
3313.000 |
LSE |
09:46:45 |
|
94 |
3313.500 |
LSE |
09:46:19 |
|
124 |
3313.500 |
LSE |
09:46:19 |
|
95 |
3313.500 |
LSE |
09:46:19 |
|
180 |
3313.500 |
LSE |
09:46:19 |
|
100 |
3314.500 |
CHIX |
09:45:28 |
|
226 |
3314.500 |
CHIX |
09:45:28 |
|
100 |
3314.500 |
CHIX |
09:45:28 |
|
95 |
3314.500 |
LSE |
09:45:28 |
|
180 |
3314.500 |
LSE |
09:45:28 |
|
9 |
3314.500 |
LSE |
09:45:28 |
|
13 |
3314.500 |
LSE |
09:45:28 |
|
300 |
3314.500 |
LSE |
09:45:28 |
|
70 |
3315.000 |
LSE |
09:44:44 |
|
226 |
3315.000 |
LSE |
09:44:44 |
|
210 |
3315.500 |
BATE |
09:44:44 |
|
100 |
3315.500 |
BATE |
09:44:26 |
|
100 |
3315.500 |
BATE |
09:44:26 |
|
447 |
3316.000 |
CHIX |
09:44:25 |
|
131 |
3316.500 |
BATE |
09:44:25 |
|
272 |
3316.500 |
BATE |
09:44:25 |
|
302 |
3316.500 |
LSE |
09:44:25 |
|
326 |
3317.500 |
LSE |
09:44:00 |
|
98 |
3317.500 |
LSE |
09:44:00 |
|
201 |
3317.500 |
LSE |
09:44:00 |
|
364 |
3314.000 |
LSE |
09:42:41 |
|
123 |
3314.000 |
CHIX |
09:42:41 |
|
300 |
3314.000 |
CHIX |
09:42:41 |
|
481 |
3315.000 |
LSE |
09:42:36 |
|
28 |
3314.000 |
LSE |
09:42:26 |
|
289 |
3310.500 |
LSE |
09:41:22 |
|
448 |
3310.500 |
BATE |
09:41:22 |
|
153 |
3311.500 |
LSE |
09:40:34 |
|
160 |
3311.500 |
LSE |
09:40:34 |
|
348 |
3311.500 |
LSE |
09:40:34 |
|
374 |
3311.500 |
LSE |
09:40:15 |
|
315 |
3309.500 |
LSE |
09:39:32 |
|
55 |
3312.000 |
LSE |
09:38:46 |
|
85 |
3312.000 |
LSE |
09:38:46 |
|
100 |
3312.000 |
LSE |
09:38:46 |
|
100 |
3312.000 |
LSE |
09:38:46 |
|
293 |
3311.500 |
LSE |
09:38:21 |
|
53 |
3311.500 |
LSE |
09:38:21 |
|
83 |
3311.500 |
LSE |
09:38:21 |
|
487 |
3311.500 |
BATE |
09:38:21 |
|
83 |
3311.500 |
LSE |
09:38:21 |
|
83 |
3311.500 |
LSE |
09:38:21 |
|
91 |
3311.500 |
LSE |
09:38:01 |
|
420 |
3312.000 |
CHIX |
09:37:51 |
|
298 |
3312.500 |
LSE |
09:37:51 |
|
94 |
3312.500 |
LSE |
09:37:28 |
|
304 |
3311.000 |
LSE |
09:36:43 |
|
98 |
3312.000 |
LSE |
09:36:12 |
|
180 |
3312.000 |
LSE |
09:36:12 |
|
160 |
3313.000 |
LSE |
09:35:50 |
|
327 |
3312.000 |
LSE |
09:35:32 |
|
482 |
3312.500 |
BATE |
09:35:32 |
|
266 |
3313.500 |
LSE |
09:35:30 |
|
94 |
3314.000 |
LSE |
09:35:26 |
|
291 |
3313.000 |
LSE |
09:35:19 |
|
432 |
3313.500 |
BATE |
09:35:19 |
|
288 |
3314.500 |
LSE |
09:35:19 |
|
426 |
3312.000 |
CHIX |
09:34:21 |
|
11 |
3312.000 |
CHIX |
09:34:20 |
|
24 |
3312.000 |
CHIX |
09:34:19 |
|
365 |
3313.000 |
BATE |
09:34:19 |
|
272 |
3313.500 |
LSE |
09:34:19 |
|
410 |
3313.000 |
CHIX |
09:34:19 |
|
128 |
3313.000 |
BATE |
09:34:19 |
|
269 |
3314.000 |
LSE |
09:34:16 |
|
291 |
3314.000 |
LSE |
09:34:16 |
|
79 |
3313.500 |
LSE |
09:34:01 |
|
280 |
3313.000 |
LSE |
09:33:23 |
|
272 |
3312.500 |
LSE |
09:33:08 |
|
298 |
3312.500 |
CHIX |
09:32:47 |
|
99 |
3312.500 |
CHIX |
09:32:47 |
|
201 |
3312.500 |
BATE |
09:32:47 |
|
206 |
3312.500 |
BATE |
09:32:47 |
|
316 |
3313.000 |
LSE |
09:32:47 |
|
486 |
3313.000 |
BATE |
09:32:47 |
|
90 |
3314.000 |
LSE |
09:32:27 |
|
296 |
3314.000 |
LSE |
09:32:26 |
|
94 |
3314.000 |
LSE |
09:32:20 |
|
290 |
3313.500 |
LSE |
09:31:53 |
|
378 |
3314.000 |
LSE |
09:31:51 |
|
189 |
3312.500 |
LSE |
09:31:02 |
|
114 |
3312.500 |
LSE |
09:31:02 |
|
244 |
3312.500 |
LSE |
09:31:02 |
|
76 |
3312.500 |
LSE |
09:31:02 |
|
308 |
3312.500 |
LSE |
09:30:38 |
|
123 |
3312.000 |
LSE |
09:29:52 |
|
63 |
3312.000 |
LSE |
09:29:52 |
|
63 |
3312.000 |
LSE |
09:29:52 |
|
19 |
3311.500 |
LSE |
09:29:52 |
|
919 |
3312.000 |
LSE |
09:29:52 |
|
270 |
3309.000 |
LSE |
09:28:48 |
|
512 |
3309.000 |
LSE |
09:28:48 |
|
475 |
3308.000 |
CHIX |
09:28:48 |
|
6 |
3306.000 |
LSE |
09:28:02 |
|
110 |
3305.000 |
LSE |
09:27:57 |
|
4 |
3304.000 |
LSE |
09:27:46 |
|
313 |
3305.500 |
LSE |
09:26:50 |
|
287 |
3306.000 |
LSE |
09:26:27 |
|
321 |
3305.500 |
LSE |
09:25:45 |
|
317 |
3307.500 |
LSE |
09:25:41 |
|
100 |
3308.500 |
BATE |
09:25:36 |
|
388 |
3308.500 |
BATE |
09:25:36 |
|
278 |
3312.000 |
LSE |
09:25:36 |
|
458 |
3311.500 |
CHIX |
09:25:36 |
|
87 |
3313.500 |
LSE |
09:25:06 |
|
200 |
3313.500 |
LSE |
09:25:06 |
|
274 |
3312.500 |
LSE |
09:24:39 |
|
425 |
3312.500 |
BATE |
09:24:39 |
|
277 |
3314.000 |
LSE |
09:24:25 |
|
472 |
3314.500 |
BATE |
09:23:51 |
|
285 |
3315.000 |
LSE |
09:23:51 |
|
79 |
3316.000 |
LSE |
09:23:33 |
|
103 |
3316.000 |
LSE |
09:23:33 |
|
322 |
3317.000 |
LSE |
09:23:29 |
|
478 |
3317.000 |
CHIX |
09:23:29 |
|
72 |
3318.000 |
LSE |
09:23:18 |
|
217 |
3318.000 |
LSE |
09:23:18 |
|
107 |
3317.500 |
LSE |
09:23:05 |
|
294 |
3316.500 |
LSE |
09:22:25 |
|
273 |
3317.000 |
LSE |
09:22:25 |
|
425 |
3316.000 |
BATE |
09:22:25 |
|
282 |
3316.000 |
LSE |
09:21:23 |
|
28 |
3316.000 |
LSE |
09:21:23 |
|
14 |
3316.500 |
LSE |
09:21:23 |
|
49 |
3316.500 |
LSE |
09:21:23 |
|
168 |
3316.500 |
LSE |
09:21:23 |
|
100 |
3317.000 |
LSE |
09:21:15 |
|
165 |
3317.000 |
LSE |
09:21:15 |
|
82 |
3316.500 |
LSE |
09:20:56 |
|
52 |
3316.500 |
LSE |
09:20:56 |
|
150 |
3316.500 |
LSE |
09:20:56 |
|
248 |
3316.500 |
LSE |
09:20:56 |
|
83 |
3316.500 |
LSE |
09:20:56 |
|
185 |
3309.000 |
LSE |
09:19:48 |
|
491 |
3310.000 |
CHIX |
09:19:47 |
|
273 |
3311.500 |
LSE |
09:19:46 |
|
76 |
3311.500 |
BATE |
09:19:46 |
|
361 |
3311.500 |
BATE |
09:19:46 |
|
105 |
3313.000 |
LSE |
09:19:14 |
|
204 |
3313.000 |
LSE |
09:19:14 |
|
319 |
3314.000 |
LSE |
09:19:06 |
|
468 |
3314.500 |
CHIX |
09:19:06 |
|
312 |
3315.000 |
LSE |
09:19:05 |
|
286 |
3315.000 |
LSE |
09:18:44 |
|
30 |
3312.000 |
LSE |
09:18:16 |
|
236 |
3312.000 |
LSE |
09:18:16 |
|
98 |
3311.500 |
LSE |
09:17:56 |
|
173 |
3311.500 |
LSE |
09:17:56 |
|
288 |
3311.500 |
LSE |
09:17:41 |
|
127 |
3309.500 |
LSE |
09:16:38 |
|
167 |
3309.500 |
LSE |
09:16:38 |
|
443 |
3311.000 |
BATE |
09:16:27 |
|
289 |
3311.500 |
LSE |
09:16:27 |
|
86 |
3312.000 |
LSE |
09:16:27 |
|
190 |
3312.000 |
LSE |
09:16:27 |
|
95 |
3312.000 |
LSE |
09:15:50 |
|
215 |
3312.000 |
LSE |
09:15:50 |
|
204 |
3312.000 |
LSE |
09:15:50 |
|
224 |
3313.000 |
LSE |
09:15:34 |
|
529 |
3313.000 |
LSE |
09:15:34 |
|
491 |
3312.500 |
CHIX |
09:15:34 |
|
100 |
3312.000 |
LSE |
09:14:55 |
|
100 |
3312.000 |
LSE |
09:14:55 |
|
203 |
3312.000 |
LSE |
09:14:55 |
|
37 |
3309.000 |
LSE |
09:14:34 |
|
331 |
3306.000 |
LSE |
09:12:47 |
|
158 |
3304.500 |
LSE |
09:11:54 |
|
73 |
3304.500 |
LSE |
09:11:54 |
|
440 |
3304.500 |
BATE |
09:11:54 |
|
81 |
3304.500 |
LSE |
09:11:51 |
|
453 |
3306.000 |
BATE |
09:11:20 |
|
408 |
3306.500 |
CHIX |
09:11:20 |
|
267 |
3307.500 |
LSE |
09:11:19 |
|
278 |
3311.500 |
LSE |
09:10:57 |
|
214 |
3309.000 |
LSE |
09:09:52 |
|
94 |
3309.000 |
LSE |
09:09:52 |
|
88 |
3309.500 |
LSE |
09:09:52 |
|
100 |
3309.500 |
LSE |
09:09:52 |
|
100 |
3309.500 |
LSE |
09:09:52 |
|
305 |
3309.500 |
LSE |
09:09:52 |
|
404 |
3309.500 |
CHIX |
09:09:52 |
|
181 |
3310.000 |
BATE |
09:09:49 |
|
240 |
3310.000 |
BATE |
09:09:49 |
|
141 |
3311.000 |
LSE |
09:09:19 |
|
23 |
3311.000 |
LSE |
09:09:19 |
|
303 |
3311.000 |
LSE |
09:09:10 |
|
398 |
3312.000 |
BATE |
09:08:46 |
|
144 |
3312.500 |
BATE |
09:08:46 |
|
307 |
3312.500 |
LSE |
09:08:46 |
|
275 |
3312.500 |
BATE |
09:08:46 |
|
83 |
3312.500 |
LSE |
09:08:09 |
|
409 |
3312.500 |
CHIX |
09:08:09 |
|
216 |
3312.500 |
LSE |
09:08:09 |
|
271 |
3313.500 |
LSE |
09:07:46 |
|
55 |
3313.500 |
BATE |
09:07:46 |
|
340 |
3313.500 |
BATE |
09:07:46 |
|
328 |
3315.000 |
LSE |
09:07:00 |
|
156 |
3315.000 |
BATE |
09:07:00 |
|
308 |
3315.000 |
BATE |
09:07:00 |
|
329 |
3315.500 |
LSE |
09:06:43 |
|
511 |
3315.000 |
BATE |
09:06:11 |
|
277 |
3316.000 |
LSE |
09:06:10 |
|
467 |
3317.000 |
CHIX |
09:06:10 |
|
75 |
3317.500 |
LSE |
09:05:45 |
|
39 |
3317.500 |
LSE |
09:05:45 |
|
39 |
3317.500 |
LSE |
09:05:45 |
|
75 |
3317.500 |
LSE |
09:05:45 |
|
23 |
3317.500 |
LSE |
09:05:45 |
|
145 |
3317.500 |
LSE |
09:05:45 |
|
290 |
3318.000 |
LSE |
09:05:35 |
|
491 |
3318.000 |
BATE |
09:05:35 |
|
232 |
3319.000 |
LSE |
09:05:22 |
|
39 |
3319.000 |
LSE |
09:05:22 |
|
297 |
3318.500 |
LSE |
09:04:53 |
|
11 |
3318.000 |
LSE |
09:04:00 |
|
300 |
3318.000 |
LSE |
09:04:00 |
|
466 |
3318.000 |
CHIX |
09:04:00 |
|
254 |
3318.500 |
LSE |
09:03:45 |
|
309 |
3318.500 |
LSE |
09:03:38 |
|
318 |
3318.000 |
LSE |
09:03:34 |
|
16 |
3312.500 |
LSE |
09:02:59 |
|
85 |
3318.500 |
LSE |
09:01:59 |
|
204 |
3318.500 |
LSE |
09:01:59 |
|
279 |
3318.500 |
LSE |
09:01:59 |
|
122 |
3318.500 |
BATE |
09:01:59 |
|
299 |
3318.500 |
BATE |
09:01:59 |
|
307 |
3319.500 |
LSE |
09:01:39 |
|
12 |
3318.000 |
CHIX |
09:01:20 |
|
300 |
3318.000 |
CHIX |
09:01:20 |
|
100 |
3318.000 |
CHIX |
09:01:20 |
|
1 |
3318.000 |
LSE |
09:01:20 |
|
300 |
3318.000 |
LSE |
09:01:20 |
|
325 |
3317.500 |
BATE |
09:01:03 |
|
151 |
3317.500 |
BATE |
09:01:03 |
|
279 |
3318.000 |
LSE |
09:00:56 |
|
85 |
3321.500 |
LSE |
09:00:28 |
|
190 |
3321.500 |
LSE |
09:00:28 |
|
100 |
3321.500 |
BATE |
09:00:28 |
|
365 |
3321.500 |
BATE |
09:00:28 |
|
319 |
3320.500 |
LSE |
09:00:00 |
|
300 |
3320.500 |
LSE |
08:59:34 |
|
26 |
3323.000 |
CHIX |
08:59:20 |
|
82 |
3323.000 |
CHIX |
08:59:20 |
|
344 |
3323.000 |
CHIX |
08:59:20 |
|
288 |
3324.000 |
BATE |
08:59:18 |
|
198 |
3324.000 |
BATE |
08:59:18 |
|
312 |
3324.000 |
LSE |
08:59:09 |
|
311 |
3324.000 |
LSE |
08:58:35 |
|
58 |
3323.500 |
BATE |
08:58:13 |
|
388 |
3323.500 |
BATE |
08:58:13 |
|
54 |
3324.000 |
LSE |
08:58:12 |
|
83 |
3324.000 |
LSE |
08:58:12 |
|
149 |
3324.000 |
LSE |
08:58:12 |
|
184 |
3322.500 |
LSE |
08:57:24 |
|
102 |
3322.500 |
LSE |
08:57:24 |
|
290 |
3323.500 |
LSE |
08:57:13 |
|
450 |
3323.500 |
CHIX |
08:57:13 |
|
26 |
3324.000 |
LSE |
08:57:13 |
|
297 |
3324.000 |
LSE |
08:57:13 |
|
182 |
3324.500 |
LSE |
08:56:07 |
|
34 |
3324.500 |
LSE |
08:56:07 |
|
66 |
3324.500 |
LSE |
08:56:07 |
|
34 |
3324.000 |
LSE |
08:56:07 |
|
34 |
3325.000 |
BATE |
08:56:07 |
|
388 |
3325.000 |
BATE |
08:56:07 |
|
349 |
3325.500 |
LSE |
08:56:07 |
|
449 |
3326.500 |
CHIX |
08:55:40 |
|
284 |
3325.500 |
LSE |
08:54:34 |
|
455 |
3331.000 |
BATE |
08:54:19 |
|
398 |
3332.000 |
BATE |
08:54:15 |
|
270 |
3333.500 |
LSE |
08:54:12 |
|
212 |
3334.000 |
LSE |
08:54:12 |
|
115 |
3334.000 |
LSE |
08:54:12 |
|
15 |
3330.000 |
LSE |
08:53:52 |
|
18 |
3330.000 |
LSE |
08:53:52 |
|
273 |
3331.500 |
LSE |
08:53:27 |
|
402 |
3337.500 |
CHIX |
08:52:50 |
|
477 |
3337.500 |
BATE |
08:52:50 |
|
21 |
3338.000 |
LSE |
08:52:46 |
|
98 |
3338.000 |
LSE |
08:52:46 |
|
51 |
3338.000 |
LSE |
08:52:46 |
|
18 |
3338.000 |
LSE |
08:52:46 |
|
216 |
3338.000 |
LSE |
08:52:46 |
|
25 |
3338.000 |
LSE |
08:52:46 |
|
20 |
3338.000 |
LSE |
08:52:46 |
|
58 |
3338.000 |
LSE |
08:52:46 |
|
219 |
3338.000 |
LSE |
08:52:09 |
|
46 |
3338.000 |
LSE |
08:52:09 |
|
300 |
3338.500 |
BATE |
08:51:58 |
|
167 |
3338.500 |
BATE |
08:51:58 |
|
465 |
3339.500 |
CHIX |
08:51:58 |
|
489 |
3340.500 |
BATE |
08:51:27 |
|
212 |
3341.000 |
LSE |
08:51:27 |
|
96 |
3341.000 |
LSE |
08:51:27 |
|
298 |
3341.500 |
LSE |
08:51:25 |
|
285 |
3342.500 |
LSE |
08:51:25 |
|
276 |
3342.500 |
LSE |
08:51:21 |
|
192 |
3340.000 |
LSE |
08:50:35 |
|
125 |
3340.000 |
LSE |
08:50:35 |
|
17 |
3340.000 |
LSE |
08:50:33 |
|
62 |
3339.000 |
LSE |
08:49:52 |
|
160 |
3339.000 |
LSE |
08:49:52 |
|
55 |
3339.000 |
LSE |
08:49:50 |
|
466 |
3336.500 |
BATE |
08:49:30 |
|
425 |
3336.500 |
CHIX |
08:49:30 |
|
326 |
3337.000 |
LSE |
08:49:29 |
|
20 |
3337.000 |
LSE |
08:49:29 |
|
153 |
3336.500 |
LSE |
08:49:10 |
|
316 |
3333.000 |
LSE |
08:48:07 |
|
305 |
3334.500 |
LSE |
08:48:07 |
|
452 |
3337.000 |
BATE |
08:48:01 |
|
374 |
3338.000 |
LSE |
08:48:01 |
|
431 |
3338.000 |
CHIX |
08:48:01 |
|
197 |
3338.000 |
LSE |
08:47:35 |
|
131 |
3338.000 |
LSE |
08:47:35 |
|
463 |
3337.000 |
BATE |
08:46:55 |
|
279 |
3338.500 |
LSE |
08:46:55 |
|
117 |
3338.500 |
LSE |
08:45:59 |
|
203 |
3338.500 |
LSE |
08:45:59 |
|
330 |
3336.000 |
LSE |
08:45:23 |
|
114 |
3337.000 |
CHIX |
08:45:22 |
|
300 |
3337.000 |
CHIX |
08:45:22 |
|
273 |
3342.000 |
LSE |
08:44:57 |
|
450 |
3342.000 |
BATE |
08:44:46 |
|
358 |
3342.500 |
BATE |
08:44:45 |
|
287 |
3343.000 |
LSE |
08:44:45 |
|
68 |
3342.500 |
BATE |
08:44:45 |
|
314 |
3342.000 |
LSE |
08:44:06 |
|
240 |
3342.500 |
CHIX |
08:44:06 |
|
115 |
3342.500 |
CHIX |
08:44:03 |
|
115 |
3342.500 |
CHIX |
08:44:02 |
|
282 |
3342.500 |
LSE |
08:43:51 |
|
406 |
3344.000 |
BATE |
08:43:50 |
|
15 |
3344.000 |
BATE |
08:43:50 |
|
303 |
3346.500 |
LSE |
08:43:16 |
|
298 |
3346.000 |
LSE |
08:42:46 |
|
330 |
3351.500 |
LSE |
08:42:14 |
|
317 |
3350.500 |
LSE |
08:41:49 |
|
479 |
3351.500 |
BATE |
08:41:49 |
|
483 |
3352.000 |
CHIX |
08:41:49 |
|
266 |
3352.000 |
LSE |
08:41:10 |
|
180 |
3352.500 |
BATE |
08:41:09 |
|
271 |
3352.500 |
BATE |
08:41:09 |
|
270 |
3353.000 |
LSE |
08:40:55 |
|
287 |
3354.500 |
LSE |
08:40:54 |
|
275 |
3353.500 |
CHIX |
08:40:54 |
|
199 |
3353.500 |
CHIX |
08:40:54 |
|
447 |
3354.500 |
BATE |
08:40:54 |
|
255 |
3353.500 |
LSE |
08:40:25 |
|
23 |
3353.500 |
LSE |
08:40:25 |
|
59 |
3350.000 |
BATE |
08:39:43 |
|
141 |
3350.000 |
BATE |
08:39:43 |
|
263 |
3350.000 |
BATE |
08:39:43 |
|
41 |
3350.000 |
LSE |
08:39:30 |
|
250 |
3350.000 |
LSE |
08:39:30 |
|
438 |
3349.500 |
BATE |
08:39:15 |
|
37 |
3349.500 |
BATE |
08:39:15 |
|
431 |
3349.500 |
CHIX |
08:39:15 |
|
388 |
3349.500 |
BATE |
08:39:15 |
|
33 |
3349.500 |
BATE |
08:39:15 |
|
143 |
3350.000 |
LSE |
08:39:09 |
|
180 |
3350.000 |
LSE |
08:39:09 |
|
256 |
3350.000 |
LSE |
08:38:47 |
|
92 |
3350.000 |
LSE |
08:38:47 |
|
44 |
3350.000 |
LSE |
08:38:41 |
|
282 |
3350.000 |
LSE |
08:38:41 |
|
116 |
3350.000 |
LSE |
08:38:41 |
|
282 |
3350.000 |
LSE |
08:38:41 |
|
301 |
3342.500 |
LSE |
08:37:25 |
|
317 |
3343.000 |
LSE |
08:37:25 |
|
124 |
3343.000 |
CHIX |
08:37:15 |
|
85 |
3343.000 |
CHIX |
08:37:15 |
|
415 |
3343.000 |
BATE |
08:37:15 |
|
229 |
3343.000 |
CHIX |
08:37:15 |
|
294 |
3343.000 |
LSE |
08:36:49 |
|
327 |
3344.000 |
LSE |
08:36:49 |
|
136 |
3344.000 |
CHIX |
08:36:49 |
|
292 |
3344.000 |
CHIX |
08:36:49 |
|
570 |
3344.000 |
BATE |
08:36:49 |
|
294 |
3342.000 |
LSE |
08:36:12 |
|
138 |
3340.000 |
LSE |
08:35:45 |
|
242 |
3340.000 |
LSE |
08:35:45 |
|
223 |
3340.000 |
LSE |
08:35:43 |
|
52 |
3340.000 |
LSE |
08:35:43 |
|
291 |
3334.000 |
LSE |
08:34:50 |
|
309 |
3332.500 |
LSE |
08:34:32 |
|
279 |
3331.500 |
LSE |
08:34:15 |
|
503 |
3334.000 |
BATE |
08:33:56 |
|
284 |
3334.000 |
LSE |
08:33:56 |
|
428 |
3334.000 |
CHIX |
08:33:45 |
|
615 |
3334.000 |
BATE |
08:33:45 |
|
271 |
3335.000 |
LSE |
08:33:44 |
|
9 |
3334.000 |
LSE |
08:33:16 |
|
300 |
3334.000 |
LSE |
08:33:16 |
|
96 |
3333.000 |
LSE |
08:32:59 |
|
325 |
3334.000 |
LSE |
08:32:44 |
|
313 |
3334.500 |
LSE |
08:32:40 |
|
321 |
3335.000 |
LSE |
08:32:40 |
|
15 |
3335.500 |
LSE |
08:32:36 |
|
95 |
3335.500 |
LSE |
08:32:36 |
|
100 |
3335.500 |
LSE |
08:32:36 |
|
95 |
3335.000 |
LSE |
08:32:36 |
|
98 |
3335.000 |
LSE |
08:32:36 |
|
459 |
3329.000 |
CHIX |
08:31:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
