Transaction in Own Shares and CDIs
Source: RNS
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
9 December 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 8 December 2022 it had purchased a total of (a) 310,925 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 157,115 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 08 December 2022 |
310,925 |
0 |
0 |
157,115 |
|
Highest price paid (per ordinary share/CDI) on 08 December 2022 |
£1.7885 |
N/A |
N/A |
A$3.2100 |
|
Lowest price paid (per ordinary share/CDI) on 08 December 2022 |
£1.7635 |
N/A |
N/A |
A$3.1200 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.7765 |
N/A |
N/A |
A$3.1810 |
The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 66,119,481. As such, the Company has now bought back 66,587,521 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,376,388,655.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
08-Dec-2022 |
15:59:31 |
GBp |
258 |
176.85 |
XLON |
x8K9FXH9TsT |
|
08-Dec-2022 |
15:57:26 |
GBp |
918 |
176.95 |
XLON |
x8K9FXH9TTl |
|
08-Dec-2022 |
15:57:26 |
GBp |
500 |
176.95 |
XLON |
x8K9FXH9TTn |
|
08-Dec-2022 |
15:57:26 |
GBp |
558 |
176.95 |
XLON |
x8K9FXH9TT$ |
|
08-Dec-2022 |
15:55:41 |
GBp |
362 |
176.85 |
XLON |
x8K9FXH9Qgi |
|
08-Dec-2022 |
15:53:43 |
GBp |
396 |
176.75 |
XLON |
x8K9FXH9QKX |
|
08-Dec-2022 |
15:53:43 |
GBp |
52 |
176.75 |
XLON |
x8K9FXH9QLV |
|
08-Dec-2022 |
15:53:43 |
GBp |
475 |
176.75 |
XLON |
x8K9FXH9QKa |
|
08-Dec-2022 |
15:52:42 |
GBp |
435 |
176.65 |
XLON |
x8K9FXH9Rhl |
|
08-Dec-2022 |
15:52:32 |
GBp |
334 |
176.65 |
XLON |
x8K9FXH9RqU |
|
08-Dec-2022 |
15:52:32 |
GBp |
10 |
176.65 |
XLON |
x8K9FXH9RtW |
|
08-Dec-2022 |
15:52:32 |
GBp |
708 |
176.65 |
XLON |
x8K9FXH9Rte |
|
08-Dec-2022 |
15:51:40 |
GBp |
1,475 |
176.70 |
XLON |
x8K9FXH9RFW |
|
08-Dec-2022 |
15:51:40 |
GBp |
462 |
176.70 |
XLON |
x8K9FXH9RFY |
|
08-Dec-2022 |
15:51:40 |
GBp |
799 |
176.70 |
XLON |
x8K9FXH9RCU |
|
08-Dec-2022 |
15:51:40 |
GBp |
1,257 |
176.70 |
XLON |
x8K9FXH9RFa |
|
08-Dec-2022 |
15:51:40 |
GBp |
567 |
176.70 |
XLON |
x8K9FXH9RFo |
|
08-Dec-2022 |
15:51:40 |
GBp |
733 |
176.65 |
XLON |
x8K9FXH9RFv |
|
08-Dec-2022 |
15:51:06 |
GBp |
567 |
176.70 |
XLON |
x8K9FXH9RMH |
|
08-Dec-2022 |
15:47:12 |
GBp |
499 |
176.60 |
XLON |
x8K9FXH9PW9 |
|
08-Dec-2022 |
15:45:17 |
GBp |
11 |
176.55 |
XLON |
x8K9FXH9P2w |
|
08-Dec-2022 |
15:45:17 |
GBp |
497 |
176.60 |
XLON |
x8K9FXH9P2y |
|
08-Dec-2022 |
15:45:17 |
GBp |
5 |
176.60 |
XLON |
x8K9FXH9P2@ |
|
08-Dec-2022 |
15:44:38 |
GBp |
603 |
176.65 |
XLON |
x8K9FXH9PGd |
|
08-Dec-2022 |
15:44:00 |
GBp |
344 |
176.55 |
XLON |
x8K9FXH9POE |
|
08-Dec-2022 |
15:43:09 |
GBp |
377 |
176.60 |
XLON |
x8K9FXH96jH |
|
08-Dec-2022 |
15:43:09 |
GBp |
97 |
176.65 |
XLON |
x8K9FXH96jI |
|
08-Dec-2022 |
15:43:08 |
GBp |
443 |
176.65 |
XLON |
x8K9FXH96lj |
|
08-Dec-2022 |
15:43:02 |
GBp |
670 |
176.75 |
XLON |
x8K9FXH96kD |
|
08-Dec-2022 |
15:43:02 |
GBp |
600 |
176.75 |
XLON |
x8K9FXH96kF |
|
08-Dec-2022 |
15:43:02 |
GBp |
117 |
176.75 |
XLON |
x8K9FXH96kH |
|
08-Dec-2022 |
15:43:01 |
GBp |
432 |
176.75 |
XLON |
x8K9FXH96kP |
|
08-Dec-2022 |
15:43:01 |
GBp |
117 |
176.75 |
XLON |
x8K9FXH96kR |
|
08-Dec-2022 |
15:43:01 |
GBp |
58 |
176.75 |
XLON |
x8K9FXH96kT |
|
08-Dec-2022 |
15:43:01 |
GBp |
63 |
176.75 |
XLON |
x8K9FXH96fb |
|
08-Dec-2022 |
15:43:01 |
GBp |
436 |
176.75 |
XLON |
x8K9FXH96fZ |
|
08-Dec-2022 |
15:43:01 |
GBp |
679 |
176.70 |
XLON |
x8K9FXH96fl |
|
08-Dec-2022 |
15:43:01 |
GBp |
988 |
176.75 |
XLON |
x8K9FXH96fo |
|
08-Dec-2022 |
15:43:01 |
GBp |
500 |
176.75 |
XLON |
x8K9FXH96fq |
|
08-Dec-2022 |
15:43:01 |
GBp |
394 |
176.70 |
XLON |
x8K9FXH96fz |
|
08-Dec-2022 |
15:43:01 |
GBp |
291 |
176.70 |
XLON |
x8K9FXH96fx |
|
08-Dec-2022 |
15:40:47 |
GBp |
344 |
176.75 |
XLON |
x8K9FXH96Fw |
|
08-Dec-2022 |
15:38:55 |
GBp |
558 |
176.75 |
XLON |
x8K9FXH97e@ |
|
08-Dec-2022 |
15:38:00 |
GBp |
344 |
176.75 |
XLON |
x8K9FXH97$r |
|
08-Dec-2022 |
15:38:00 |
GBp |
237 |
176.80 |
XLON |
x8K9FXH97$@ |
|
08-Dec-2022 |
15:38:00 |
GBp |
600 |
176.80 |
XLON |
x8K9FXH97$0 |
|
08-Dec-2022 |
15:38:00 |
GBp |
581 |
176.75 |
XLON |
x8K9FXH97$6 |
|
08-Dec-2022 |
15:35:58 |
GBp |
376 |
176.80 |
XLON |
x8K9FXH97JS |
|
08-Dec-2022 |
15:35:58 |
GBp |
600 |
176.80 |
XLON |
x8K9FXH97JU |
|
08-Dec-2022 |
15:35:58 |
GBp |
574 |
176.80 |
XLON |
x8K9FXH97Ia |
|
08-Dec-2022 |
15:35:58 |
GBp |
570 |
176.80 |
XLON |
x8K9FXH97Ig |
|
08-Dec-2022 |
15:35:57 |
GBp |
500 |
176.80 |
XLON |
x8K9FXH97Iw |
|
08-Dec-2022 |
15:35:32 |
GBp |
301 |
176.80 |
XLON |
x8K9FXH94by |
|
08-Dec-2022 |
15:34:07 |
GBp |
819 |
176.75 |
XLON |
x8K9FXH942Y |
|
08-Dec-2022 |
15:33:40 |
GBp |
28 |
176.60 |
XLON |
x8K9FXH94MS |
|
08-Dec-2022 |
15:31:47 |
GBp |
419 |
176.40 |
XLON |
x8K9FXH95Dp |
|
08-Dec-2022 |
15:31:43 |
GBp |
355 |
176.45 |
XLON |
x8K9FXH95Fn |
|
08-Dec-2022 |
15:31:43 |
GBp |
276 |
176.45 |
XLON |
x8K9FXH95Fp |
|
08-Dec-2022 |
15:31:43 |
GBp |
121 |
176.45 |
XLON |
x8K9FXH95F4 |
|
08-Dec-2022 |
15:31:43 |
GBp |
381 |
176.45 |
XLON |
x8K9FXH95F6 |
|
08-Dec-2022 |
15:30:29 |
GBp |
344 |
176.55 |
XLON |
x8K9FXH92Xm |
|
08-Dec-2022 |
15:30:28 |
GBp |
573 |
176.55 |
XLON |
x8K9FXH92X4 |
|
08-Dec-2022 |
15:30:09 |
GBp |
434 |
176.55 |
XLON |
x8K9FXH92el |
|
08-Dec-2022 |
15:29:57 |
GBp |
993 |
176.60 |
XLON |
x8K9FXH92p4 |
|
08-Dec-2022 |
15:29:52 |
GBp |
701 |
176.60 |
XLON |
x8K9FXH927M |
|
08-Dec-2022 |
15:28:24 |
GBp |
547 |
176.65 |
XLON |
x8K9FXH92Gk |
|
08-Dec-2022 |
15:28:24 |
GBp |
683 |
176.65 |
XLON |
x8K9FXH92Gr |
|
08-Dec-2022 |
15:27:43 |
GBp |
1,041 |
176.70 |
XLON |
x8K9FXH92UQ |
|
08-Dec-2022 |
15:27:43 |
GBp |
561 |
176.75 |
XLON |
x8K9FXH92Pb |
|
08-Dec-2022 |
15:27:43 |
GBp |
576 |
176.75 |
XLON |
x8K9FXH92Pm |
|
08-Dec-2022 |
15:26:16 |
GBp |
320 |
176.65 |
XLON |
x8K9FXH93$7 |
|
08-Dec-2022 |
15:26:16 |
GBp |
16 |
176.65 |
XLON |
x8K9FXH93$9 |
|
08-Dec-2022 |
15:26:09 |
GBp |
483 |
176.70 |
XLON |
x8K9FXH93@y |
|
08-Dec-2022 |
15:25:35 |
GBp |
544 |
176.75 |
XLON |
x8K9FXH935G |
|
08-Dec-2022 |
15:25:35 |
GBp |
250 |
176.75 |
XLON |
x8K9FXH935I |
|
08-Dec-2022 |
15:25:09 |
GBp |
346 |
176.70 |
XLON |
x8K9FXH9335 |
|
08-Dec-2022 |
15:24:31 |
GBp |
846 |
176.80 |
XLON |
x8K9FXH93Bw |
|
08-Dec-2022 |
15:24:31 |
GBp |
500 |
176.80 |
XLON |
x8K9FXH93By |
|
08-Dec-2022 |
15:24:31 |
GBp |
441 |
176.75 |
XLON |
x8K9FXH93B3 |
|
08-Dec-2022 |
15:24:31 |
GBp |
344 |
176.80 |
XLON |
x8K9FXH93B4 |
|
08-Dec-2022 |
15:23:17 |
GBp |
627 |
176.75 |
XLON |
x8K9FXH93SD |
|
08-Dec-2022 |
15:22:08 |
GBp |
347 |
176.80 |
XLON |
x8K9FXH90Wq |
|
08-Dec-2022 |
15:21:32 |
GBp |
17 |
176.70 |
XLON |
x8K9FXH90fb |
|
08-Dec-2022 |
15:21:32 |
GBp |
39 |
176.75 |
XLON |
x8K9FXH90fd |
|
08-Dec-2022 |
15:21:32 |
GBp |
412 |
176.75 |
XLON |
x8K9FXH90ff |
|
08-Dec-2022 |
15:21:26 |
GBp |
644 |
176.80 |
XLON |
x8K9FXH90fE |
|
08-Dec-2022 |
15:21:11 |
GBp |
112 |
176.85 |
XLON |
x8K9FXH90g5 |
|
08-Dec-2022 |
15:21:11 |
GBp |
1,020 |
176.85 |
XLON |
x8K9FXH90g7 |
|
08-Dec-2022 |
15:21:11 |
GBp |
28 |
176.80 |
XLON |
x8K9FXH90gA |
|
08-Dec-2022 |
15:21:11 |
GBp |
600 |
176.80 |
XLON |
x8K9FXH90gC |
|
08-Dec-2022 |
15:20:07 |
GBp |
457 |
176.70 |
XLON |
x8K9FXH90@S |
|
08-Dec-2022 |
15:20:07 |
GBp |
486 |
176.70 |
XLON |
x8K9FXH90@U |
|
08-Dec-2022 |
15:17:48 |
GBp |
410 |
176.45 |
XLON |
x8K9FXH90RF |
|
08-Dec-2022 |
15:17:18 |
GBp |
522 |
176.50 |
XLON |
x8K9FXH91Yl |
|
08-Dec-2022 |
15:17:18 |
GBp |
167 |
176.55 |
XLON |
x8K9FXH91Yr |
|
08-Dec-2022 |
15:17:18 |
GBp |
355 |
176.55 |
XLON |
x8K9FXH91Yt |
|
08-Dec-2022 |
15:16:35 |
GBp |
248 |
176.55 |
XLON |
x8K9FXH91ph |
|
08-Dec-2022 |
15:16:35 |
GBp |
412 |
176.60 |
XLON |
x8K9FXH91pm |
|
08-Dec-2022 |
15:16:35 |
GBp |
274 |
176.60 |
XLON |
x8K9FXH91po |
|
08-Dec-2022 |
15:16:35 |
GBp |
433 |
176.55 |
XLON |
x8K9FXH91p5 |
|
08-Dec-2022 |
15:16:34 |
GBp |
982 |
176.60 |
XLON |
x8K9FXH91pC |
|
08-Dec-2022 |
15:15:45 |
GBp |
821 |
176.65 |
XLON |
x8K9FXH91Dv |
|
08-Dec-2022 |
15:15:45 |
GBp |
487 |
176.65 |
XLON |
x8K9FXH91Dx |
|
08-Dec-2022 |
15:15:45 |
GBp |
70 |
176.60 |
XLON |
x8K9FXH91D@ |
|
08-Dec-2022 |
15:15:45 |
GBp |
381 |
176.60 |
XLON |
x8K9FXH91D0 |
|
08-Dec-2022 |
15:15:45 |
GBp |
644 |
176.65 |
XLON |
x8K9FXH91D4 |
|
08-Dec-2022 |
15:12:35 |
GBp |
416 |
176.40 |
XLON |
x8K9FXH9Exn |
|
08-Dec-2022 |
15:12:35 |
GBp |
145 |
176.40 |
XLON |
x8K9FXH9Exp |
|
08-Dec-2022 |
15:12:00 |
GBp |
377 |
176.45 |
XLON |
x8K9FXH9ECr |
|
08-Dec-2022 |
15:11:58 |
GBp |
542 |
176.50 |
XLON |
x8K9FXH9EFr |
|
08-Dec-2022 |
15:10:25 |
GBp |
310 |
176.65 |
XLON |
x8K9FXH9Fex |
|
08-Dec-2022 |
15:10:23 |
GBp |
398 |
176.65 |
XLON |
x8K9FXH9Fhh |
|
08-Dec-2022 |
15:10:20 |
GBp |
972 |
176.65 |
XLON |
x8K9FXH9Fgh |
|
08-Dec-2022 |
15:09:30 |
GBp |
942 |
176.70 |
XLON |
x8K9FXH9F7P |
|
08-Dec-2022 |
15:07:56 |
GBp |
378 |
176.65 |
XLON |
x8K9FXH9FJe |
|
08-Dec-2022 |
15:07:55 |
GBp |
409 |
176.65 |
XLON |
x8K9FXH9FJy |
|
08-Dec-2022 |
15:07:49 |
GBp |
83 |
176.70 |
XLON |
x8K9FXH9FJF |
|
08-Dec-2022 |
15:07:49 |
GBp |
420 |
176.70 |
XLON |
x8K9FXH9FJH |
|
08-Dec-2022 |
15:07:48 |
GBp |
538 |
176.85 |
XLON |
x8K9FXH9FIb |
|
08-Dec-2022 |
15:07:48 |
GBp |
568 |
176.80 |
XLON |
x8K9FXH9FId |
|
08-Dec-2022 |
15:07:48 |
GBp |
226 |
176.80 |
XLON |
x8K9FXH9FIf |
|
08-Dec-2022 |
15:07:48 |
GBp |
99 |
176.80 |
XLON |
x8K9FXH9FIh |
|
08-Dec-2022 |
15:07:48 |
GBp |
531 |
176.75 |
XLON |
x8K9FXH9FIj |
|
08-Dec-2022 |
15:07:48 |
GBp |
47 |
176.85 |
XLON |
x8K9FXH9FIZ |
|
08-Dec-2022 |
15:07:48 |
GBp |
452 |
176.75 |
XLON |
x8K9FXH9FIm |
|
08-Dec-2022 |
15:07:48 |
GBp |
648 |
176.80 |
XLON |
x8K9FXH9FIo |
|
08-Dec-2022 |
15:07:00 |
GBp |
705 |
176.85 |
XLON |
x8K9FXH9Cch |
|
08-Dec-2022 |
15:06:39 |
GBp |
459 |
176.75 |
XLON |
x8K9FXH9CjJ |
|
08-Dec-2022 |
15:06:39 |
GBp |
71 |
176.75 |
XLON |
x8K9FXH9CjM |
|
08-Dec-2022 |
15:06:39 |
GBp |
75 |
176.75 |
XLON |
x8K9FXH9CjO |
|
08-Dec-2022 |
15:06:39 |
GBp |
511 |
176.70 |
XLON |
x8K9FXH9CjQ |
|
08-Dec-2022 |
15:06:39 |
GBp |
462 |
176.80 |
XLON |
x8K9FXH9Cih |
|
08-Dec-2022 |
15:06:39 |
GBp |
663 |
176.85 |
XLON |
x8K9FXH9Cij |
|
08-Dec-2022 |
15:06:03 |
GBp |
637 |
176.85 |
XLON |
x8K9FXH9CeQ |
|
08-Dec-2022 |
15:04:43 |
GBp |
251 |
176.70 |
XLON |
x8K9FXH9C7T |
|
08-Dec-2022 |
15:04:43 |
GBp |
12 |
176.70 |
XLON |
x8K9FXH9C7V |
|
08-Dec-2022 |
15:04:11 |
GBp |
25 |
176.65 |
XLON |
x8K9FXH9C2W |
|
08-Dec-2022 |
15:00:20 |
GBp |
546 |
176.35 |
XLON |
x8K9FXH9DSe |
|
08-Dec-2022 |
15:00:19 |
GBp |
382 |
176.40 |
XLON |
x8K9FXH9DS2 |
|
08-Dec-2022 |
14:59:22 |
GBp |
565 |
176.45 |
XLON |
x8K9FXH9At$ |
|
08-Dec-2022 |
14:59:16 |
GBp |
660 |
176.50 |
XLON |
x8K9FXH9Anj |
|
08-Dec-2022 |
14:57:58 |
GBp |
346 |
176.65 |
XLON |
x8K9FXH9AEm |
|
08-Dec-2022 |
14:57:58 |
GBp |
497 |
176.70 |
XLON |
x8K9FXH9AEo |
|
08-Dec-2022 |
14:57:43 |
GBp |
471 |
176.75 |
XLON |
x8K9FXH9AKS |
|
08-Dec-2022 |
14:57:43 |
GBp |
467 |
176.75 |
XLON |
x8K9FXH9AKU |
|
08-Dec-2022 |
14:57:29 |
GBp |
344 |
176.80 |
XLON |
x8K9FXH9AIc |
|
08-Dec-2022 |
14:55:29 |
GBp |
400 |
176.50 |
XLON |
x8K9FXH9BAs |
|
08-Dec-2022 |
14:55:18 |
GBp |
532 |
176.50 |
XLON |
x8K9FXH9BK6 |
|
08-Dec-2022 |
14:55:00 |
GBp |
510 |
176.55 |
XLON |
x8K9FXH9BIN |
|
08-Dec-2022 |
14:53:49 |
GBp |
344 |
176.90 |
XLON |
x8K9FXH98sO |
|
08-Dec-2022 |
14:53:49 |
GBp |
399 |
176.90 |
XLON |
x8K9FXH98na |
|
08-Dec-2022 |
14:53:33 |
GBp |
50 |
176.90 |
XLON |
x8K9FXH98y@ |
|
08-Dec-2022 |
14:53:32 |
GBp |
895 |
176.95 |
XLON |
x8K9FXH98y8 |
|
08-Dec-2022 |
14:53:26 |
GBp |
969 |
177.00 |
XLON |
x8K9FXH98$v |
|
08-Dec-2022 |
14:52:21 |
GBp |
60 |
177.10 |
XLON |
x8K9FXH98BQ |
|
08-Dec-2022 |
14:52:21 |
GBp |
684 |
177.10 |
XLON |
x8K9FXH98BS |
|
08-Dec-2022 |
14:52:21 |
GBp |
1,346 |
177.10 |
XLON |
x8K9FXH98Ab |
|
08-Dec-2022 |
14:52:21 |
GBp |
4 |
177.10 |
XLON |
x8K9FXH98Ad |
|
08-Dec-2022 |
14:52:18 |
GBp |
10 |
177.05 |
XLON |
x8K9FXH98Lr |
|
08-Dec-2022 |
14:52:18 |
GBp |
230 |
177.05 |
XLON |
x8K9FXH98L@ |
|
08-Dec-2022 |
14:52:18 |
GBp |
8 |
177.05 |
XLON |
x8K9FXH98L0 |
|
08-Dec-2022 |
14:52:18 |
GBp |
7 |
177.05 |
XLON |
x8K9FXH98L2 |
|
08-Dec-2022 |
14:50:26 |
GBp |
258 |
176.95 |
XLON |
x8K9FXH99tw |
|
08-Dec-2022 |
14:50:26 |
GBp |
311 |
176.95 |
XLON |
x8K9FXH99t0 |
|
08-Dec-2022 |
14:50:26 |
GBp |
344 |
176.95 |
XLON |
x8K9FXH99t8 |
|
08-Dec-2022 |
14:50:26 |
GBp |
21 |
176.95 |
XLON |
x8K9FXH99tR |
|
08-Dec-2022 |
14:50:26 |
GBp |
5 |
176.95 |
XLON |
x8K9FXH99tT |
|
08-Dec-2022 |
14:50:26 |
GBp |
226 |
176.95 |
XLON |
x8K9FXH99tV |
|
08-Dec-2022 |
14:48:43 |
GBp |
527 |
176.85 |
XLON |
x8K9FXH99VX |
|
08-Dec-2022 |
14:47:26 |
GBp |
476 |
176.85 |
XLON |
x8K9FXHAsxR |
|
08-Dec-2022 |
14:47:26 |
GBp |
564 |
176.90 |
XLON |
x8K9FXHAsw5 |
|
08-Dec-2022 |
14:46:26 |
GBp |
10 |
176.65 |
XLON |
x8K9FXHAsTG |
|
08-Dec-2022 |
14:46:26 |
GBp |
148 |
176.70 |
XLON |
x8K9FXHAsTL |
|
08-Dec-2022 |
14:46:26 |
GBp |
492 |
176.70 |
XLON |
x8K9FXHAsTN |
|
08-Dec-2022 |
14:46:23 |
GBp |
914 |
176.75 |
XLON |
x8K9FXHAsS@ |
|
08-Dec-2022 |
14:45:50 |
GBp |
438 |
176.80 |
XLON |
x8K9FXHAtfc |
|
08-Dec-2022 |
14:45:50 |
GBp |
537 |
176.80 |
XLON |
x8K9FXHAtfe |
|
08-Dec-2022 |
14:45:50 |
GBp |
567 |
176.80 |
XLON |
x8K9FXHAtfk |
|
08-Dec-2022 |
14:44:12 |
GBp |
531 |
176.75 |
XLON |
x8K9FXHAqY2 |
|
08-Dec-2022 |
14:44:12 |
GBp |
117 |
176.75 |
XLON |
x8K9FXHAqY4 |
|
08-Dec-2022 |
14:44:12 |
GBp |
134 |
176.75 |
XLON |
x8K9FXHAqY6 |
|
08-Dec-2022 |
14:43:06 |
GBp |
339 |
176.60 |
XLON |
x8K9FXHAqwP |
|
08-Dec-2022 |
14:43:06 |
GBp |
954 |
176.60 |
XLON |
x8K9FXHAqwR |
|
08-Dec-2022 |
14:43:06 |
GBp |
44 |
176.55 |
XLON |
x8K9FXHAqwU |
|
08-Dec-2022 |
14:43:06 |
GBp |
569 |
176.55 |
XLON |
x8K9FXHAq5W |
|
08-Dec-2022 |
14:41:06 |
GBp |
104 |
176.55 |
XLON |
x8K9FXHArY5 |
|
08-Dec-2022 |
14:41:06 |
GBp |
381 |
176.55 |
XLON |
x8K9FXHArY7 |
|
08-Dec-2022 |
14:41:03 |
GBp |
346 |
176.65 |
XLON |
x8K9FXHArjc |
|
08-Dec-2022 |
14:41:03 |
GBp |
612 |
176.60 |
XLON |
x8K9FXHArjj |
|
08-Dec-2022 |
14:40:49 |
GBp |
614 |
176.55 |
XLON |
x8K9FXHArkU |
|
08-Dec-2022 |
14:37:58 |
GBp |
300 |
176.50 |
XLON |
x8K9FXHAoFE |
|
08-Dec-2022 |
14:37:57 |
GBp |
532 |
176.55 |
XLON |
x8K9FXHAoEd |
|
08-Dec-2022 |
14:37:10 |
GBp |
448 |
176.50 |
XLON |
x8K9FXHApab |
|
08-Dec-2022 |
14:37:09 |
GBp |
453 |
176.50 |
XLON |
x8K9FXHApae |
|
08-Dec-2022 |
14:37:08 |
GBp |
8 |
176.55 |
XLON |
x8K9FXHApaM |
|
08-Dec-2022 |
14:37:08 |
GBp |
600 |
176.55 |
XLON |
x8K9FXHApaO |
|
08-Dec-2022 |
14:37:08 |
GBp |
42 |
176.55 |
XLON |
x8K9FXHApaQ |
|
08-Dec-2022 |
14:36:21 |
GBp |
344 |
176.50 |
XLON |
x8K9FXHApuO |
|
08-Dec-2022 |
14:36:19 |
GBp |
167 |
176.50 |
XLON |
x8K9FXHAp4P |
|
08-Dec-2022 |
14:35:21 |
GBp |
416 |
176.75 |
XLON |
x8K9FXHAmqx |
|
08-Dec-2022 |
14:35:21 |
GBp |
443 |
176.80 |
XLON |
x8K9FXHAmqJ |
|
08-Dec-2022 |
14:35:21 |
GBp |
17 |
176.85 |
XLON |
x8K9FXHAmqU |
|
08-Dec-2022 |
14:35:21 |
GBp |
583 |
176.85 |
XLON |
x8K9FXHAmtW |
|
08-Dec-2022 |
14:35:21 |
GBp |
34 |
176.85 |
XLON |
x8K9FXHAmtY |
|
08-Dec-2022 |
14:34:07 |
GBp |
266 |
176.90 |
XLON |
x8K9FXHAnfn |
|
08-Dec-2022 |
14:34:07 |
GBp |
405 |
176.95 |
XLON |
x8K9FXHAnfp |
|
08-Dec-2022 |
14:34:07 |
GBp |
580 |
177.00 |
XLON |
x8K9FXHAnfx |
|
08-Dec-2022 |
14:33:21 |
GBp |
344 |
177.05 |
XLON |
x8K9FXHAnHs |
|
08-Dec-2022 |
14:33:15 |
GBp |
623 |
177.00 |
XLON |
x8K9FXHAnTS |
|
08-Dec-2022 |
14:33:00 |
GBp |
288 |
177.05 |
XLON |
x8K9FXHA@e@ |
|
08-Dec-2022 |
14:33:00 |
GBp |
480 |
177.10 |
XLON |
x8K9FXHA@e3 |
|
08-Dec-2022 |
14:33:00 |
GBp |
133 |
177.15 |
XLON |
x8K9FXHA@e5 |
|
08-Dec-2022 |
14:33:00 |
GBp |
342 |
177.15 |
XLON |
x8K9FXHA@e7 |
|
08-Dec-2022 |
14:33:00 |
GBp |
616 |
177.20 |
XLON |
x8K9FXHA@h7 |
|
08-Dec-2022 |
14:32:11 |
GBp |
138 |
177.25 |
XLON |
x8K9FXHA@43 |
|
08-Dec-2022 |
14:32:11 |
GBp |
206 |
177.25 |
XLON |
x8K9FXHA@45 |
|
08-Dec-2022 |
14:31:03 |
GBp |
344 |
177.70 |
XLON |
x8K9FXHA$2$ |
|
08-Dec-2022 |
14:31:03 |
GBp |
344 |
177.75 |
XLON |
x8K9FXHA$25 |
|
08-Dec-2022 |
14:30:58 |
GBp |
443 |
177.80 |
XLON |
x8K9FXHA$9V |
|
08-Dec-2022 |
14:30:47 |
GBp |
457 |
177.85 |
XLON |
x8K9FXHA$JS |
|
08-Dec-2022 |
14:30:29 |
GBp |
616 |
177.85 |
XLON |
x8K9FXHAyZ4 |
|
08-Dec-2022 |
14:29:14 |
GBp |
512 |
177.75 |
XLON |
x8K9FXHAzXw |
|
08-Dec-2022 |
14:29:12 |
GBp |
531 |
177.80 |
XLON |
x8K9FXHAzWe |
|
08-Dec-2022 |
14:29:12 |
GBp |
1,051 |
177.85 |
XLON |
x8K9FXHAzWw |
|
08-Dec-2022 |
14:29:12 |
GBp |
290 |
177.90 |
XLON |
x8K9FXHAzW7 |
|
08-Dec-2022 |
14:29:12 |
GBp |
1,650 |
177.90 |
XLON |
x8K9FXHAzW9 |
|
08-Dec-2022 |
14:29:12 |
GBp |
1,849 |
177.90 |
XLON |
x8K9FXHAzWB |
|
08-Dec-2022 |
14:29:12 |
GBp |
58 |
177.80 |
XLON |
x8K9FXHAzWE |
|
08-Dec-2022 |
14:29:12 |
GBp |
361 |
177.80 |
XLON |
x8K9FXHAzWG |
|
08-Dec-2022 |
14:29:12 |
GBp |
601 |
177.85 |
XLON |
x8K9FXHAzWI |
|
08-Dec-2022 |
14:21:16 |
GBp |
567 |
177.90 |
XLON |
x8K9FXHAukM |
|
08-Dec-2022 |
14:19:50 |
GBp |
258 |
177.90 |
XLON |
x8K9FXHAuVp |
|
08-Dec-2022 |
14:19:50 |
GBp |
417 |
177.85 |
XLON |
x8K9FXHAuVs |
|
08-Dec-2022 |
14:19:48 |
GBp |
600 |
177.90 |
XLON |
x8K9FXHAuVB |
|
08-Dec-2022 |
14:19:44 |
GBp |
599 |
177.90 |
XLON |
x8K9FXHAuPt |
|
08-Dec-2022 |
14:17:13 |
GBp |
344 |
177.90 |
XLON |
x8K9FXHAv9f |
|
08-Dec-2022 |
14:15:11 |
GBp |
557 |
177.90 |
XLON |
x8K9FXHAc5N |
|
08-Dec-2022 |
14:15:11 |
GBp |
342 |
177.95 |
XLON |
x8K9FXHAc5Q |
|
08-Dec-2022 |
14:15:11 |
GBp |
43 |
177.95 |
XLON |
x8K9FXHAc5S |
|
08-Dec-2022 |
14:15:09 |
GBp |
551 |
178.00 |
XLON |
x8K9FXHAc5U |
|
08-Dec-2022 |
14:13:07 |
GBp |
335 |
177.80 |
XLON |
x8K9FXHAcAk |
|
08-Dec-2022 |
14:13:07 |
GBp |
487 |
177.85 |
XLON |
x8K9FXHAcAo |
|
08-Dec-2022 |
14:13:07 |
GBp |
128 |
177.85 |
XLON |
x8K9FXHAcAx |
|
08-Dec-2022 |
14:13:07 |
GBp |
462 |
177.85 |
XLON |
x8K9FXHAcAz |
|
08-Dec-2022 |
14:13:07 |
GBp |
445 |
177.85 |
XLON |
x8K9FXHAcA0 |
|
08-Dec-2022 |
14:13:07 |
GBp |
412 |
177.85 |
XLON |
x8K9FXHAcA2 |
|
08-Dec-2022 |
14:10:33 |
GBp |
121 |
177.85 |
XLON |
x8K9FXHAdex |
|
08-Dec-2022 |
14:10:33 |
GBp |
444 |
177.85 |
XLON |
x8K9FXHAdez |
|
08-Dec-2022 |
14:07:59 |
GBp |
344 |
177.90 |
XLON |
x8K9FXHAd@8 |
|
08-Dec-2022 |
14:07:54 |
GBp |
961 |
177.95 |
XLON |
x8K9FXHAdv9 |
|
08-Dec-2022 |
14:07:54 |
GBp |
462 |
177.95 |
XLON |
x8K9FXHAdvB |
|
08-Dec-2022 |
14:07:54 |
GBp |
591 |
177.90 |
XLON |
x8K9FXHAdvE |
|
08-Dec-2022 |
14:07:54 |
GBp |
378 |
177.95 |
XLON |
x8K9FXHAdvN |
|
08-Dec-2022 |
14:07:54 |
GBp |
195 |
177.95 |
XLON |
x8K9FXHAdvP |
|
08-Dec-2022 |
14:05:11 |
GBp |
172 |
177.90 |
XLON |
x8K9FXHAd8n |
|
08-Dec-2022 |
14:04:32 |
GBp |
574 |
177.95 |
XLON |
x8K9FXHAdKj |
|
08-Dec-2022 |
14:04:32 |
GBp |
120 |
177.95 |
XLON |
x8K9FXHAdKl |
|
08-Dec-2022 |
14:01:33 |
GBp |
626 |
178.30 |
XLON |
x8K9FXHAaZg |
|
08-Dec-2022 |
14:01:33 |
GBp |
449 |
178.30 |
XLON |
x8K9FXHAaZm |
|
08-Dec-2022 |
14:01:33 |
GBp |
644 |
178.35 |
XLON |
x8K9FXHAaZz |
|
08-Dec-2022 |
14:01:08 |
GBp |
1,495 |
178.40 |
XLON |
x8K9FXHAaYU |
|
08-Dec-2022 |
14:01:08 |
GBp |
674 |
178.40 |
XLON |
x8K9FXHAajW |
|
08-Dec-2022 |
14:01:08 |
GBp |
567 |
178.40 |
XLON |
x8K9FXHAajh |
|
08-Dec-2022 |
14:00:29 |
GBp |
22 |
178.35 |
XLON |
x8K9FXHAafz |
|
08-Dec-2022 |
14:00:29 |
GBp |
351 |
178.35 |
XLON |
x8K9FXHAaf@ |
|
08-Dec-2022 |
14:00:00 |
GBp |
350 |
178.25 |
XLON |
x8K9FXHAagw |
|
08-Dec-2022 |
14:00:00 |
GBp |
212 |
178.25 |
XLON |
x8K9FXHAagy |
|
08-Dec-2022 |
13:58:26 |
GBp |
561 |
178.30 |
XLON |
x8K9FXHAapr |
|
08-Dec-2022 |
13:54:16 |
GBp |
344 |
178.20 |
XLON |
x8K9FXHAaJr |
|
08-Dec-2022 |
13:54:15 |
GBp |
1,754 |
178.25 |
XLON |
x8K9FXHAaIW |
|
08-Dec-2022 |
13:48:07 |
GBp |
393 |
178.15 |
XLON |
x8K9FXHAbx1 |
|
08-Dec-2022 |
13:47:57 |
GBp |
480 |
178.20 |
XLON |
x8K9FXHAbwr |
|
08-Dec-2022 |
13:47:56 |
GBp |
121 |
178.20 |
XLON |
x8K9FXHAbwB |
|
08-Dec-2022 |
13:47:56 |
GBp |
860 |
178.25 |
XLON |
x8K9FXHAbwE |
|
08-Dec-2022 |
13:46:59 |
GBp |
597 |
178.10 |
XLON |
x8K9FXHAbD6 |
|
08-Dec-2022 |
13:46:59 |
GBp |
557 |
178.10 |
XLON |
x8K9FXHAbD8 |
|
08-Dec-2022 |
13:42:36 |
GBp |
289 |
178.00 |
XLON |
x8K9FXHAYy5 |
|
08-Dec-2022 |
13:42:07 |
GBp |
532 |
178.00 |
XLON |
x8K9FXHAYwX |
|
08-Dec-2022 |
13:42:00 |
GBp |
535 |
178.00 |
XLON |
x8K9FXHAYwG |
|
08-Dec-2022 |
13:40:41 |
GBp |
305 |
178.00 |
XLON |
x8K9FXHAYCv |
|
08-Dec-2022 |
13:39:12 |
GBp |
424 |
178.05 |
XLON |
x8K9FXHAZdV |
|
08-Dec-2022 |
13:39:10 |
GBp |
400 |
178.10 |
XLON |
x8K9FXHAZc6 |
|
08-Dec-2022 |
13:38:52 |
GBp |
778 |
178.15 |
XLON |
x8K9FXHAZZ$ |
|
08-Dec-2022 |
13:38:52 |
GBp |
268 |
178.25 |
XLON |
x8K9FXHAZZ1 |
|
08-Dec-2022 |
13:38:03 |
GBp |
483 |
178.25 |
XLON |
x8K9FXHAZlL |
|
08-Dec-2022 |
13:38:03 |
GBp |
525 |
178.25 |
XLON |
x8K9FXHAZlO |
|
08-Dec-2022 |
13:38:03 |
GBp |
367 |
178.20 |
XLON |
x8K9FXHAZlV |
|
08-Dec-2022 |
13:37:58 |
GBp |
529 |
178.25 |
XLON |
x8K9FXHAZkS |
|
08-Dec-2022 |
13:37:58 |
GBp |
526 |
178.25 |
XLON |
x8K9FXHAZfZ |
|
08-Dec-2022 |
13:33:50 |
GBp |
953 |
177.95 |
XLON |
x8K9FXHAZGf |
|
08-Dec-2022 |
13:31:26 |
GBp |
333 |
178.10 |
XLON |
x8K9FXHAWkI |
|
08-Dec-2022 |
13:31:26 |
GBp |
478 |
178.15 |
XLON |
x8K9FXHAWkN |
|
08-Dec-2022 |
13:30:35 |
GBp |
379 |
178.15 |
XLON |
x8K9FXHAWtp |
|
08-Dec-2022 |
13:30:01 |
GBp |
312 |
178.15 |
XLON |
x8K9FXHAWuv |
|
08-Dec-2022 |
13:30:01 |
GBp |
472 |
178.15 |
XLON |
x8K9FXHAWuB |
|
08-Dec-2022 |
13:30:01 |
GBp |
370 |
178.20 |
XLON |
x8K9FXHAWuL |
|
08-Dec-2022 |
13:30:00 |
GBp |
54 |
178.15 |
XLON |
x8K9FXHAWxg |
|
08-Dec-2022 |
13:30:00 |
GBp |
55 |
178.25 |
XLON |
x8K9FXHAWxi |
|
08-Dec-2022 |
13:30:00 |
GBp |
462 |
178.25 |
XLON |
x8K9FXHAWxk |
|
08-Dec-2022 |
13:30:00 |
GBp |
344 |
178.25 |
XLON |
x8K9FXHAWxm |
|
08-Dec-2022 |
13:30:00 |
GBp |
635 |
178.25 |
XLON |
x8K9FXHAWxo |
|
08-Dec-2022 |
13:27:21 |
GBp |
292 |
178.15 |
XLON |
x8K9FXHAWTB |
|
08-Dec-2022 |
13:27:21 |
GBp |
534 |
178.15 |
XLON |
x8K9FXHAWTD |
|
08-Dec-2022 |
13:26:07 |
GBp |
1,268 |
178.25 |
XLON |
x8K9FXHAXa8 |
|
08-Dec-2022 |
13:22:22 |
GBp |
272 |
178.20 |
XLON |
x8K9FXHAX3L |
|
08-Dec-2022 |
13:22:02 |
GBp |
271 |
178.25 |
XLON |
x8K9FXHAXFb |
|
08-Dec-2022 |
13:21:35 |
GBp |
472 |
178.30 |
XLON |
x8K9FXHAXBW |
|
08-Dec-2022 |
13:21:34 |
GBp |
675 |
178.35 |
XLON |
x8K9FXHAXBd |
|
08-Dec-2022 |
13:19:22 |
GBp |
570 |
178.60 |
XLON |
x8K9FXHAXOh |
|
08-Dec-2022 |
13:18:31 |
GBp |
234 |
178.65 |
XLON |
x8K9FXHAkbP |
|
08-Dec-2022 |
13:18:31 |
GBp |
117 |
178.65 |
XLON |
x8K9FXHAkbR |
|
08-Dec-2022 |
13:18:31 |
GBp |
500 |
178.70 |
XLON |
x8K9FXHAkbT |
|
08-Dec-2022 |
13:18:11 |
GBp |
716 |
178.60 |
XLON |
x8K9FXHAkc7 |
|
08-Dec-2022 |
13:16:48 |
GBp |
1,009 |
178.70 |
XLON |
x8K9FXHAkka |
|
08-Dec-2022 |
13:13:36 |
GBp |
1,215 |
178.40 |
XLON |
x8K9FXHAk2z |
|
08-Dec-2022 |
13:13:36 |
GBp |
498 |
178.35 |
XLON |
x8K9FXHAk20 |
|
08-Dec-2022 |
13:08:58 |
GBp |
998 |
178.15 |
XLON |
x8K9FXHAlf$ |
|
08-Dec-2022 |
13:08:58 |
GBp |
66 |
178.15 |
XLON |
x8K9FXHAlfz |
|
08-Dec-2022 |
13:08:58 |
GBp |
492 |
178.10 |
XLON |
x8K9FXHAlf5 |
|
08-Dec-2022 |
13:08:58 |
GBp |
491 |
178.15 |
XLON |
x8K9FXHAlf8 |
|
08-Dec-2022 |
13:08:02 |
GBp |
491 |
178.15 |
XLON |
x8K9FXHAlpI |
|
08-Dec-2022 |
13:07:00 |
GBp |
378 |
177.90 |
XLON |
x8K9FXHAlwS |
|
08-Dec-2022 |
13:07:00 |
GBp |
516 |
177.90 |
XLON |
x8K9FXHAl5Y |
|
08-Dec-2022 |
12:59:57 |
GBp |
344 |
177.65 |
XLON |
x8K9FXHAind |
|
08-Dec-2022 |
12:59:57 |
GBp |
324 |
177.70 |
XLON |
x8K9FXHAing |
|
08-Dec-2022 |
12:57:56 |
GBp |
469 |
177.75 |
XLON |
x8K9FXHAi4U |
|
08-Dec-2022 |
12:57:19 |
GBp |
344 |
177.80 |
XLON |
x8K9FXHAiFR |
|
08-Dec-2022 |
12:57:18 |
GBp |
207 |
177.75 |
XLON |
x8K9FXHAiEu |
|
08-Dec-2022 |
12:57:18 |
GBp |
592 |
177.75 |
XLON |
x8K9FXHAiEw |
|
08-Dec-2022 |
12:57:13 |
GBp |
332 |
177.80 |
XLON |
x8K9FXHAi9S |
|
08-Dec-2022 |
12:57:13 |
GBp |
476 |
177.85 |
XLON |
x8K9FXHAi9U |
|
08-Dec-2022 |
12:52:12 |
GBp |
423 |
177.80 |
XLON |
x8K9FXHAjld |
|
08-Dec-2022 |
12:51:35 |
GBp |
422 |
177.95 |
XLON |
x8K9FXHAjq6 |
|
08-Dec-2022 |
12:50:54 |
GBp |
627 |
178.00 |
XLON |
x8K9FXHAjsv |
|
08-Dec-2022 |
12:49:27 |
GBp |
344 |
178.00 |
XLON |
x8K9FXHAj@B |
|
08-Dec-2022 |
12:49:27 |
GBp |
661 |
178.00 |
XLON |
x8K9FXHAj@H |
|
08-Dec-2022 |
12:49:27 |
GBp |
119 |
178.00 |
XLON |
x8K9FXHAj@J |
|
08-Dec-2022 |
12:48:09 |
GBp |
344 |
178.00 |
XLON |
x8K9FXHAj4k |
|
08-Dec-2022 |
12:47:29 |
GBp |
376 |
178.00 |
XLON |
x8K9FXHAj1K |
|
08-Dec-2022 |
12:47:29 |
GBp |
547 |
178.00 |
XLON |
x8K9FXHAj1Q |
|
08-Dec-2022 |
12:45:17 |
GBp |
479 |
178.10 |
XLON |
x8K9FXHAjEQ |
|
08-Dec-2022 |
12:45:16 |
GBp |
218 |
178.15 |
XLON |
x8K9FXHAj9W |
|
08-Dec-2022 |
12:45:16 |
GBp |
472 |
178.15 |
XLON |
x8K9FXHAj9Y |
|
08-Dec-2022 |
12:45:16 |
GBp |
810 |
178.20 |
XLON |
x8K9FXHAj9h |
|
08-Dec-2022 |
12:43:17 |
GBp |
522 |
178.25 |
XLON |
x8K9FXHAjJH |
|
08-Dec-2022 |
12:41:40 |
GBp |
434 |
178.25 |
XLON |
x8K9FXHAgaX |
|
08-Dec-2022 |
12:41:40 |
GBp |
486 |
178.30 |
XLON |
x8K9FXHAgal |
|
08-Dec-2022 |
12:41:00 |
GBp |
34 |
178.15 |
XLON |
x8K9FXHAgWL |
|
08-Dec-2022 |
12:41:00 |
GBp |
783 |
178.15 |
XLON |
x8K9FXHAgWN |
|
08-Dec-2022 |
12:41:00 |
GBp |
117 |
178.15 |
XLON |
x8K9FXHAgWP |
|
08-Dec-2022 |
12:41:00 |
GBp |
20 |
178.15 |
XLON |
x8K9FXHAgWR |
|
08-Dec-2022 |
12:41:00 |
GBp |
117 |
178.15 |
XLON |
x8K9FXHAgWU |
|
08-Dec-2022 |
12:37:56 |
GBp |
500 |
178.10 |
XLON |
x8K9FXHAgyy |
|
08-Dec-2022 |
12:35:52 |
GBp |
417 |
178.40 |
XLON |
x8K9FXHAg0D |
|
08-Dec-2022 |
12:35:52 |
GBp |
344 |
178.45 |
XLON |
x8K9FXHAg0G |
|
08-Dec-2022 |
12:34:54 |
GBp |
485 |
178.50 |
XLON |
x8K9FXHAgDh |
|
08-Dec-2022 |
12:34:54 |
GBp |
694 |
178.55 |
XLON |
x8K9FXHAgDj |
|
08-Dec-2022 |
12:33:53 |
GBp |
1,117 |
178.60 |
XLON |
x8K9FXHAg8Y |
|
08-Dec-2022 |
12:33:53 |
GBp |
1,783 |
178.60 |
XLON |
x8K9FXHAg8a |
|
08-Dec-2022 |
12:33:53 |
GBp |
462 |
178.60 |
XLON |
x8K9FXHAg8c |
|
08-Dec-2022 |
12:33:53 |
GBp |
316 |
178.55 |
XLON |
x8K9FXHAg8j |
|
08-Dec-2022 |
12:33:53 |
GBp |
456 |
178.60 |
XLON |
x8K9FXHAg8l |
|
08-Dec-2022 |
12:25:18 |
GBp |
786 |
178.40 |
XLON |
x8K9FXHAhlA |
|
08-Dec-2022 |
12:25:18 |
GBp |
449 |
178.40 |
XLON |
x8K9FXHAhlH |
|
08-Dec-2022 |
12:24:23 |
GBp |
1,725 |
178.45 |
XLON |
x8K9FXHAhg6 |
|
08-Dec-2022 |
12:24:23 |
GBp |
248 |
178.45 |
XLON |
x8K9FXHAhg8 |
|
08-Dec-2022 |
12:24:23 |
GBp |
552 |
178.45 |
XLON |
x8K9FXHAhgP |
|
08-Dec-2022 |
12:14:17 |
GBp |
371 |
177.90 |
XLON |
x8K9FXHAedJ |
|
08-Dec-2022 |
12:13:45 |
GBp |
190 |
178.05 |
XLON |
x8K9FXHAeXB |
|
08-Dec-2022 |
12:13:45 |
GBp |
468 |
178.05 |
XLON |
x8K9FXHAeXD |
|
08-Dec-2022 |
12:13:45 |
GBp |
747 |
177.95 |
XLON |
x8K9FXHAeXG |
|
08-Dec-2022 |
12:13:45 |
GBp |
557 |
178.05 |
XLON |
x8K9FXHAeXL |
|
08-Dec-2022 |
12:13:45 |
GBp |
575 |
178.05 |
XLON |
x8K9FXHAeXV |
|
08-Dec-2022 |
12:13:45 |
GBp |
564 |
178.05 |
XLON |
x8K9FXHAeWe |
|
08-Dec-2022 |
12:10:53 |
GBp |
1,430 |
178.05 |
XLON |
x8K9FXHAeto |
|
08-Dec-2022 |
12:10:53 |
GBp |
46 |
178.05 |
XLON |
x8K9FXHAetq |
|
08-Dec-2022 |
12:10:53 |
GBp |
574 |
178.05 |
XLON |
x8K9FXHAet1 |
|
08-Dec-2022 |
12:10:53 |
GBp |
77 |
178.00 |
XLON |
x8K9FXHAet4 |
|
08-Dec-2022 |
12:10:53 |
GBp |
394 |
178.00 |
XLON |
x8K9FXHAet6 |
|
08-Dec-2022 |
12:00:22 |
GBp |
548 |
178.00 |
XLON |
x8K9FXHAfnv |
|
08-Dec-2022 |
12:00:22 |
GBp |
782 |
178.05 |
XLON |
x8K9FXHAfnx |
|
08-Dec-2022 |
11:56:18 |
GBp |
320 |
178.10 |
XLON |
x8K9FXHAf9G |
|
08-Dec-2022 |
11:55:44 |
GBp |
463 |
178.15 |
XLON |
x8K9FXHAfLw |
|
08-Dec-2022 |
11:53:55 |
GBp |
177 |
178.45 |
XLON |
x8K9FXHAfUo |
|
08-Dec-2022 |
11:53:55 |
GBp |
358 |
178.50 |
XLON |
x8K9FXHAfUx |
|
08-Dec-2022 |
11:53:25 |
GBp |
514 |
178.55 |
XLON |
x8K9FXHAfR2 |
|
08-Dec-2022 |
11:53:24 |
GBp |
61 |
178.65 |
XLON |
x8K9FXHAfQb |
|
08-Dec-2022 |
11:53:24 |
GBp |
38 |
178.65 |
XLON |
x8K9FXHAfQd |
|
08-Dec-2022 |
11:53:24 |
GBp |
117 |
178.65 |
XLON |
x8K9FXHAfQf |
|
08-Dec-2022 |
11:53:24 |
GBp |
787 |
178.65 |
XLON |
x8K9FXHAfQh |
|
08-Dec-2022 |
11:49:37 |
GBp |
2,033 |
178.25 |
XLON |
x8K9FXHAMyt |
|
08-Dec-2022 |
11:49:37 |
GBp |
291 |
178.20 |
XLON |
x8K9FXHAMyw |
|
08-Dec-2022 |
11:49:37 |
GBp |
417 |
178.25 |
XLON |
x8K9FXHAMyy |
|
08-Dec-2022 |
11:44:51 |
GBp |
499 |
178.20 |
XLON |
x8K9FXHAMUd |
|
08-Dec-2022 |
11:44:51 |
GBp |
798 |
178.20 |
XLON |
x8K9FXHAMUk |
|
08-Dec-2022 |
11:44:51 |
GBp |
117 |
178.20 |
XLON |
x8K9FXHAMUm |
|
08-Dec-2022 |
11:44:51 |
GBp |
833 |
178.20 |
XLON |
x8K9FXHAMU1 |
|
08-Dec-2022 |
11:44:51 |
GBp |
117 |
178.20 |
XLON |
x8K9FXHAMU3 |
|
08-Dec-2022 |
11:44:51 |
GBp |
259 |
178.20 |
XLON |
x8K9FXHAMU5 |
|
08-Dec-2022 |
11:42:18 |
GBp |
462 |
178.00 |
XLON |
x8K9FXHANfP |
|
08-Dec-2022 |
11:42:18 |
GBp |
284 |
177.90 |
XLON |
x8K9FXHANeb |
|
08-Dec-2022 |
11:42:18 |
GBp |
409 |
177.95 |
XLON |
x8K9FXHANed |
|
08-Dec-2022 |
11:33:00 |
GBp |
199 |
178.00 |
XLON |
x8K9FXHAKzN |
|
08-Dec-2022 |
11:33:00 |
GBp |
443 |
178.00 |
XLON |
x8K9FXHAKzP |
|
08-Dec-2022 |
11:31:45 |
GBp |
455 |
178.05 |
XLON |
x8K9FXHAK5n |
|
08-Dec-2022 |
11:31:05 |
GBp |
660 |
178.15 |
XLON |
x8K9FXHAK7L |
|
08-Dec-2022 |
11:31:05 |
GBp |
1,621 |
178.15 |
XLON |
x8K9FXHAK7N |
|
08-Dec-2022 |
11:31:05 |
GBp |
284 |
178.10 |
XLON |
x8K9FXHAK7Q |
|
08-Dec-2022 |
11:31:05 |
GBp |
409 |
178.15 |
XLON |
x8K9FXHAK7S |
|
08-Dec-2022 |
11:27:03 |
GBp |
687 |
178.05 |
XLON |
x8K9FXHALbd |
|
08-Dec-2022 |
11:20:04 |
GBp |
456 |
178.10 |
XLON |
x8K9FXHALAM |
|
08-Dec-2022 |
11:20:04 |
GBp |
542 |
178.15 |
XLON |
x8K9FXHALAO |
|
08-Dec-2022 |
11:20:04 |
GBp |
185 |
178.15 |
XLON |
x8K9FXHALAQ |
|
08-Dec-2022 |
11:19:48 |
GBp |
85 |
178.30 |
XLON |
x8K9FXHALKX |
|
08-Dec-2022 |
11:19:48 |
GBp |
299 |
178.30 |
XLON |
x8K9FXHALLV |
|
08-Dec-2022 |
11:15:56 |
GBp |
347 |
178.40 |
XLON |
x8K9FXHAIdD |
|
08-Dec-2022 |
11:15:30 |
GBp |
119 |
178.40 |
XLON |
x8K9FXHAIXI |
|
08-Dec-2022 |
11:15:30 |
GBp |
514 |
178.40 |
XLON |
x8K9FXHAIXR |
|
08-Dec-2022 |
11:14:16 |
GBp |
696 |
178.45 |
XLON |
x8K9FXHAIl8 |
|
08-Dec-2022 |
11:12:20 |
GBp |
326 |
178.45 |
XLON |
x8K9FXHAIsO |
|
08-Dec-2022 |
11:12:20 |
GBp |
472 |
178.45 |
XLON |
x8K9FXHAInZ |
|
08-Dec-2022 |
11:12:20 |
GBp |
876 |
178.50 |
XLON |
x8K9FXHAIna |
|
08-Dec-2022 |
11:11:11 |
GBp |
61 |
178.45 |
XLON |
x8K9FXHAIum |
|
08-Dec-2022 |
11:11:11 |
GBp |
937 |
178.45 |
XLON |
x8K9FXHAIuo |
|
08-Dec-2022 |
11:11:05 |
GBp |
714 |
178.40 |
XLON |
x8K9FXHAIuU |
|
08-Dec-2022 |
11:11:05 |
GBp |
185 |
178.40 |
XLON |
x8K9FXHAIxc |
|
08-Dec-2022 |
11:11:05 |
GBp |
78 |
178.40 |
XLON |
x8K9FXHAIxe |
|
08-Dec-2022 |
11:11:05 |
GBp |
294 |
178.40 |
XLON |
x8K9FXHAIxg |
|
08-Dec-2022 |
11:11:05 |
GBp |
577 |
178.40 |
XLON |
x8K9FXHAIxp |
|
08-Dec-2022 |
11:11:05 |
GBp |
566 |
178.40 |
XLON |
x8K9FXHAIx$ |
|
08-Dec-2022 |
11:06:44 |
GBp |
10 |
178.30 |
XLON |
x8K9FXHAIGK |
|
08-Dec-2022 |
11:06:44 |
GBp |
468 |
178.30 |
XLON |
x8K9FXHAIGM |
|
08-Dec-2022 |
11:05:05 |
GBp |
1,010 |
178.30 |
XLON |
x8K9FXHAJbT |
|
08-Dec-2022 |
11:04:51 |
GBp |
109 |
178.15 |
XLON |
x8K9FXHAJcn |
|
08-Dec-2022 |
11:04:09 |
GBp |
145 |
177.95 |
XLON |
x8K9FXHAJjD |
|
08-Dec-2022 |
11:04:09 |
GBp |
130 |
177.95 |
XLON |
x8K9FXHAJjG |
|
08-Dec-2022 |
11:04:08 |
GBp |
396 |
178.00 |
XLON |
x8K9FXHAJjI |
|
08-Dec-2022 |
11:04:08 |
GBp |
395 |
178.00 |
XLON |
x8K9FXHAJjS |
|
08-Dec-2022 |
11:01:48 |
GBp |
250 |
177.95 |
XLON |
x8K9FXHAJps |
|
08-Dec-2022 |
11:01:48 |
GBp |
22 |
177.95 |
XLON |
x8K9FXHAJpu |
|
08-Dec-2022 |
11:01:48 |
GBp |
2 |
177.95 |
XLON |
x8K9FXHAJpw |
|
08-Dec-2022 |
11:01:46 |
GBp |
395 |
178.00 |
XLON |
x8K9FXHAJpA |
|
08-Dec-2022 |
11:01:46 |
GBp |
274 |
177.95 |
XLON |
x8K9FXHAJpL |
|
08-Dec-2022 |
11:01:46 |
GBp |
347 |
178.00 |
XLON |
x8K9FXHAJpN |
|
08-Dec-2022 |
11:01:46 |
GBp |
47 |
178.00 |
XLON |
x8K9FXHAJpP |
|
08-Dec-2022 |
10:59:42 |
GBp |
1,516 |
178.00 |
XLON |
x8K9FXHAJ3W |
|
08-Dec-2022 |
10:59:42 |
GBp |
816 |
178.00 |
XLON |
x8K9FXHAJ0U |
|
08-Dec-2022 |
10:52:43 |
GBp |
529 |
177.75 |
XLON |
x8K9FXHAGlK |
|
08-Dec-2022 |
10:52:17 |
GBp |
457 |
177.75 |
XLON |
x8K9FXHAGgP |
|
08-Dec-2022 |
10:52:15 |
GBp |
117 |
177.90 |
XLON |
x8K9FXHAGrX |
|
08-Dec-2022 |
10:52:15 |
GBp |
1,854 |
177.90 |
XLON |
x8K9FXHAGrZ |
|
08-Dec-2022 |
10:46:03 |
GBp |
344 |
177.65 |
XLON |
x8K9FXHAGKr |
|
08-Dec-2022 |
10:46:03 |
GBp |
544 |
177.60 |
XLON |
x8K9FXHAGKx |
|
08-Dec-2022 |
10:46:03 |
GBp |
739 |
177.65 |
XLON |
x8K9FXHAGKz |
|
08-Dec-2022 |
10:45:38 |
GBp |
272 |
177.70 |
XLON |
x8K9FXHAGIA |
|
08-Dec-2022 |
10:45:38 |
GBp |
389 |
177.75 |
XLON |
x8K9FXHAGIC |
|
08-Dec-2022 |
10:41:32 |
GBp |
388 |
177.80 |
XLON |
x8K9FXHAHp6 |
|
08-Dec-2022 |
10:41:24 |
GBp |
379 |
177.85 |
XLON |
x8K9FXHAHz1 |
|
08-Dec-2022 |
10:39:24 |
GBp |
526 |
177.85 |
XLON |
x8K9FXHAHD3 |
|
08-Dec-2022 |
10:39:24 |
GBp |
751 |
177.90 |
XLON |
x8K9FXHAHD4 |
|
08-Dec-2022 |
10:39:24 |
GBp |
269 |
177.85 |
XLON |
x8K9FXHAHDD |
|
08-Dec-2022 |
10:39:24 |
GBp |
387 |
177.90 |
XLON |
x8K9FXHAHDF |
|
08-Dec-2022 |
10:35:11 |
GBp |
149 |
177.80 |
XLON |
x8K9FXHAUq9 |
|
08-Dec-2022 |
10:35:11 |
GBp |
373 |
177.80 |
XLON |
x8K9FXHAUqB |
|
08-Dec-2022 |
10:35:09 |
GBp |
745 |
177.85 |
XLON |
x8K9FXHAUtv |
|
08-Dec-2022 |
10:35:08 |
GBp |
385 |
177.90 |
XLON |
x8K9FXHAUtE |
|
08-Dec-2022 |
10:31:16 |
GBp |
441 |
177.80 |
XLON |
x8K9FXHAUGW |
|
08-Dec-2022 |
10:31:16 |
GBp |
854 |
177.85 |
XLON |
x8K9FXHAUGY |
|
08-Dec-2022 |
10:27:32 |
GBp |
600 |
177.95 |
XLON |
x8K9FXHAVoO |
|
08-Dec-2022 |
10:26:05 |
GBp |
299 |
177.95 |
XLON |
x8K9FXHAV5b |
|
08-Dec-2022 |
10:24:58 |
GBp |
554 |
178.00 |
XLON |
x8K9FXHAVEN |
|
08-Dec-2022 |
10:24:28 |
GBp |
113 |
178.00 |
XLON |
x8K9FXHAV8N |
|
08-Dec-2022 |
10:24:28 |
GBp |
528 |
178.00 |
XLON |
x8K9FXHAV8T |
|
08-Dec-2022 |
10:22:05 |
GBp |
491 |
177.85 |
XLON |
x8K9FXHASjJ |
|
08-Dec-2022 |
10:22:05 |
GBp |
701 |
177.90 |
XLON |
x8K9FXHASjK |
|
08-Dec-2022 |
10:21:18 |
GBp |
506 |
177.90 |
XLON |
x8K9FXHASh$ |
|
08-Dec-2022 |
10:21:12 |
GBp |
245 |
177.90 |
XLON |
x8K9FXHASrj |
|
08-Dec-2022 |
10:21:12 |
GBp |
136 |
177.90 |
XLON |
x8K9FXHASrl |
|
08-Dec-2022 |
10:21:12 |
GBp |
263 |
177.95 |
XLON |
x8K9FXHASro |
|
08-Dec-2022 |
10:21:12 |
GBp |
379 |
178.00 |
XLON |
x8K9FXHASrq |
|
08-Dec-2022 |
10:19:21 |
GBp |
379 |
177.95 |
XLON |
x8K9FXHASw6 |
|
08-Dec-2022 |
10:19:20 |
GBp |
263 |
178.00 |
XLON |
x8K9FXHAS5o |
|
08-Dec-2022 |
10:19:20 |
GBp |
380 |
178.05 |
XLON |
x8K9FXHAS5q |
|
08-Dec-2022 |
10:18:53 |
GBp |
380 |
178.05 |
XLON |
x8K9FXHAS1J |
|
08-Dec-2022 |
10:18:27 |
GBp |
379 |
178.05 |
XLON |
x8K9FXHASDJ |
|
08-Dec-2022 |
10:17:16 |
GBp |
379 |
178.05 |
XLON |
x8K9FXHASLI |
|
08-Dec-2022 |
10:16:57 |
GBp |
379 |
178.05 |
XLON |
x8K9FXHASNm |
|
08-Dec-2022 |
10:13:59 |
GBp |
720 |
178.10 |
XLON |
x8K9FXHATjh |
|
08-Dec-2022 |
10:12:36 |
GBp |
528 |
178.15 |
XLON |
x8K9FXHATp0 |
|
08-Dec-2022 |
10:11:59 |
GBp |
792 |
178.15 |
XLON |
x8K9FXHAT$l |
|
08-Dec-2022 |
10:11:52 |
GBp |
144 |
178.15 |
XLON |
x8K9FXHAT$E |
|
08-Dec-2022 |
10:10:05 |
GBp |
601 |
177.85 |
XLON |
x8K9FXHAT0R |
|
08-Dec-2022 |
10:10:05 |
GBp |
229 |
177.85 |
XLON |
x8K9FXHAT0T |
|
08-Dec-2022 |
10:10:05 |
GBp |
786 |
177.85 |
XLON |
x8K9FXHAT3n |
|
08-Dec-2022 |
10:10:05 |
GBp |
26 |
177.85 |
XLON |
x8K9FXHAT3p |
|
08-Dec-2022 |
10:10:05 |
GBp |
100 |
177.85 |
XLON |
x8K9FXHAT3r |
|
08-Dec-2022 |
10:10:05 |
GBp |
1,067 |
177.85 |
XLON |
x8K9FXHAT3@ |
|
08-Dec-2022 |
10:10:05 |
GBp |
141 |
177.85 |
XLON |
x8K9FXHAT30 |
|
08-Dec-2022 |
10:09:38 |
GBp |
380 |
177.80 |
XLON |
x8K9FXHATCE |
|
08-Dec-2022 |
10:08:25 |
GBp |
100 |
177.80 |
XLON |
x8K9FXHATMl |
|
08-Dec-2022 |
10:08:25 |
GBp |
2 |
177.80 |
XLON |
x8K9FXHATMn |
|
08-Dec-2022 |
10:08:25 |
GBp |
922 |
177.80 |
XLON |
x8K9FXHATMp |
|
08-Dec-2022 |
10:08:25 |
GBp |
100 |
177.80 |
XLON |
x8K9FXHATMr |
|
08-Dec-2022 |
10:02:10 |
GBp |
573 |
177.50 |
XLON |
x8K9FXHAQ2t |
|
08-Dec-2022 |
10:02:09 |
GBp |
344 |
177.55 |
XLON |
x8K9FXHAQ2$ |
|
08-Dec-2022 |
10:02:09 |
GBp |
736 |
177.60 |
XLON |
x8K9FXHAQ22 |
|
08-Dec-2022 |
10:02:09 |
GBp |
261 |
177.55 |
XLON |
x8K9FXHAQ2B |
|
08-Dec-2022 |
10:02:09 |
GBp |
378 |
177.60 |
XLON |
x8K9FXHAQ2D |
|
08-Dec-2022 |
09:58:00 |
GBp |
615 |
177.60 |
XLON |
x8K9FXHARqV |
|
08-Dec-2022 |
09:55:50 |
GBp |
263 |
177.65 |
XLON |
x8K9FXHARu6 |
|
08-Dec-2022 |
09:55:49 |
GBp |
267 |
177.70 |
XLON |
x8K9FXHARuC |
|
08-Dec-2022 |
09:55:48 |
GBp |
77 |
177.70 |
XLON |
x8K9FXHARxW |
|
08-Dec-2022 |
09:55:48 |
GBp |
247 |
177.75 |
XLON |
x8K9FXHARxg |
|
08-Dec-2022 |
09:55:48 |
GBp |
835 |
177.75 |
XLON |
x8K9FXHARxi |
|
08-Dec-2022 |
09:55:48 |
GBp |
6 |
177.75 |
XLON |
x8K9FXHARxk |
|
08-Dec-2022 |
09:53:00 |
GBp |
503 |
177.75 |
XLON |
x8K9FXHARIL |
|
08-Dec-2022 |
09:53:00 |
GBp |
361 |
177.80 |
XLON |
x8K9FXHARIN |
|
08-Dec-2022 |
09:53:00 |
GBp |
357 |
177.80 |
XLON |
x8K9FXHARIP |
|
08-Dec-2022 |
09:49:45 |
GBp |
182 |
177.90 |
XLON |
x8K9FXHAOkL |
|
08-Dec-2022 |
09:49:44 |
GBp |
162 |
177.90 |
XLON |
x8K9FXHAOkV |
|
08-Dec-2022 |
09:49:43 |
GBp |
464 |
177.90 |
XLON |
x8K9FXHAOfY |
|
08-Dec-2022 |
09:49:43 |
GBp |
291 |
177.95 |
XLON |
x8K9FXHAOfa |
|
08-Dec-2022 |
09:49:43 |
GBp |
78 |
177.95 |
XLON |
x8K9FXHAOfc |
|
08-Dec-2022 |
09:49:43 |
GBp |
280 |
178.05 |
XLON |
x8K9FXHAOfj |
|
08-Dec-2022 |
09:49:43 |
GBp |
56 |
178.05 |
XLON |
x8K9FXHAOfs |
|
08-Dec-2022 |
09:49:43 |
GBp |
260 |
178.05 |
XLON |
x8K9FXHAOfF |
|
08-Dec-2022 |
09:49:43 |
GBp |
179 |
178.10 |
XLON |
x8K9FXHAOfH |
|
08-Dec-2022 |
09:49:43 |
GBp |
195 |
178.10 |
XLON |
x8K9FXHAOfJ |
|
08-Dec-2022 |
09:47:24 |
GBp |
562 |
178.25 |
XLON |
x8K9FXHAO4W |
|
08-Dec-2022 |
09:47:01 |
GBp |
371 |
178.25 |
XLON |
x8K9FXHAO3E |
|
08-Dec-2022 |
09:45:41 |
GBp |
562 |
178.25 |
XLON |
x8K9FXHAONO |
|
08-Dec-2022 |
09:45:40 |
GBp |
307 |
178.25 |
XLON |
x8K9FXHAOMY |
|
08-Dec-2022 |
09:45:40 |
GBp |
1,681 |
178.25 |
XLON |
x8K9FXHAOMa |
|
08-Dec-2022 |
09:45:40 |
GBp |
1,200 |
178.25 |
XLON |
x8K9FXHAOMc |
|
08-Dec-2022 |
09:45:40 |
GBp |
559 |
178.25 |
XLON |
x8K9FXHAOMp |
|
08-Dec-2022 |
09:44:31 |
GBp |
90 |
178.10 |
XLON |
x8K9FXHAOOw |
|
08-Dec-2022 |
09:44:30 |
GBp |
254 |
178.10 |
XLON |
x8K9FXHAOOy |
|
08-Dec-2022 |
09:44:30 |
GBp |
263 |
178.10 |
XLON |
x8K9FXHAOO4 |
|
08-Dec-2022 |
09:44:28 |
GBp |
344 |
178.15 |
XLON |
x8K9FXHAOOT |
|
08-Dec-2022 |
09:44:28 |
GBp |
259 |
178.15 |
XLON |
x8K9FXHAORb |
|
08-Dec-2022 |
09:44:28 |
GBp |
373 |
178.20 |
XLON |
x8K9FXHAORd |
|
08-Dec-2022 |
09:36:15 |
GBp |
233 |
178.20 |
XLON |
x8K9FXHA6v4 |
|
08-Dec-2022 |
09:34:17 |
GBp |
229 |
178.00 |
XLON |
x8K9FXHA6Qx |
|
08-Dec-2022 |
09:34:17 |
GBp |
107 |
178.00 |
XLON |
x8K9FXHA6Qz |
|
08-Dec-2022 |
09:34:05 |
GBp |
389 |
178.05 |
XLON |
x8K9FXHA7b6 |
|
08-Dec-2022 |
09:33:57 |
GBp |
390 |
178.10 |
XLON |
x8K9FXHA7aw |
|
08-Dec-2022 |
09:33:24 |
GBp |
412 |
178.25 |
XLON |
x8K9FXHA7c7 |
|
08-Dec-2022 |
09:33:24 |
GBp |
365 |
178.25 |
XLON |
x8K9FXHA7c9 |
|
08-Dec-2022 |
09:33:24 |
GBp |
357 |
178.25 |
XLON |
x8K9FXHA7cD |
|
08-Dec-2022 |
09:30:45 |
GBp |
432 |
178.30 |
XLON |
x8K9FXHA7$q |
|
08-Dec-2022 |
09:30:45 |
GBp |
619 |
178.35 |
XLON |
x8K9FXHA7$s |
|
08-Dec-2022 |
09:30:05 |
GBp |
762 |
178.55 |
XLON |
x8K9FXHA7vI |
|
08-Dec-2022 |
09:30:05 |
GBp |
377 |
178.55 |
XLON |
x8K9FXHA7vK |
|
08-Dec-2022 |
09:30:05 |
GBp |
862 |
178.55 |
XLON |
x8K9FXHA7vM |
|
08-Dec-2022 |
09:30:05 |
GBp |
109 |
178.50 |
XLON |
x8K9FXHA7vV |
|
08-Dec-2022 |
09:30:05 |
GBp |
600 |
178.50 |
XLON |
x8K9FXHA7uX |
|
08-Dec-2022 |
09:26:52 |
GBp |
126 |
178.40 |
XLON |
x8K9FXHA78b |
|
08-Dec-2022 |
09:26:52 |
GBp |
213 |
178.40 |
XLON |
x8K9FXHA78Z |
|
08-Dec-2022 |
09:25:30 |
GBp |
1,122 |
178.40 |
XLON |
x8K9FXHA7MG |
|
08-Dec-2022 |
09:23:03 |
GBp |
1,512 |
178.30 |
XLON |
x8K9FXHA7R1 |
|
08-Dec-2022 |
09:23:03 |
GBp |
260 |
178.25 |
XLON |
x8K9FXHA7R4 |
|
08-Dec-2022 |
09:23:03 |
GBp |
373 |
178.30 |
XLON |
x8K9FXHA7R6 |
|
08-Dec-2022 |
09:19:06 |
GBp |
290 |
178.20 |
XLON |
x8K9FXHA4px |
|
08-Dec-2022 |
09:18:52 |
GBp |
201 |
178.25 |
XLON |
x8K9FXHA4oc |
|
08-Dec-2022 |
09:18:52 |
GBp |
136 |
178.25 |
XLON |
x8K9FXHA4oe |
|
08-Dec-2022 |
09:18:52 |
GBp |
115 |
178.25 |
XLON |
x8K9FXHA4og |
|
08-Dec-2022 |
09:18:52 |
GBp |
648 |
178.30 |
XLON |
x8K9FXHA4ot |
|
08-Dec-2022 |
09:18:26 |
GBp |
4 |
178.30 |
XLON |
x8K9FXHA4@r |
|
08-Dec-2022 |
09:18:25 |
GBp |
628 |
178.35 |
XLON |
x8K9FXHA4@2 |
|
08-Dec-2022 |
09:18:25 |
GBp |
72 |
178.35 |
XLON |
x8K9FXHA4@4 |
|
08-Dec-2022 |
09:17:38 |
GBp |
80 |
178.35 |
XLON |
x8K9FXHA47L |
|
08-Dec-2022 |
09:17:38 |
GBp |
179 |
178.35 |
XLON |
x8K9FXHA47N |
|
08-Dec-2022 |
09:17:38 |
GBp |
712 |
178.35 |
XLON |
x8K9FXHA46Y |
|
08-Dec-2022 |
09:17:38 |
GBp |
967 |
178.40 |
XLON |
x8K9FXHA46l |
|
08-Dec-2022 |
09:17:38 |
GBp |
600 |
178.40 |
XLON |
x8K9FXHA46n |
|
08-Dec-2022 |
09:17:38 |
GBp |
2,072 |
178.40 |
XLON |
x8K9FXHA46p |
|
08-Dec-2022 |
09:17:38 |
GBp |
594 |
178.40 |
XLON |
x8K9FXHA46r |
|
08-Dec-2022 |
09:10:03 |
GBp |
175 |
177.95 |
XLON |
x8K9FXHA2XN |
|
08-Dec-2022 |
09:10:03 |
GBp |
296 |
177.95 |
XLON |
x8K9FXHA2XQ |
|
08-Dec-2022 |
09:10:03 |
GBp |
77 |
177.95 |
XLON |
x8K9FXHA2XS |
|
08-Dec-2022 |
09:08:10 |
GBp |
202 |
177.95 |
XLON |
x8K9FXHA2hG |
|
08-Dec-2022 |
09:08:10 |
GBp |
147 |
177.95 |
XLON |
x8K9FXHA2hI |
|
08-Dec-2022 |
09:05:31 |
GBp |
220 |
178.00 |
XLON |
x8K9FXHA2vm |
|
08-Dec-2022 |
09:05:31 |
GBp |
174 |
178.00 |
XLON |
x8K9FXHA2vo |
|
08-Dec-2022 |
09:05:31 |
GBp |
562 |
178.05 |
XLON |
x8K9FXHA2vt |
|
08-Dec-2022 |
09:03:40 |
GBp |
400 |
178.20 |
XLON |
x8K9FXHA2Fm |
|
08-Dec-2022 |
09:03:40 |
GBp |
41 |
178.20 |
XLON |
x8K9FXHA2Fo |
|
08-Dec-2022 |
09:03:40 |
GBp |
159 |
178.30 |
XLON |
x8K9FXHA2F3 |
|
08-Dec-2022 |
09:03:40 |
GBp |
600 |
178.30 |
XLON |
x8K9FXHA2F5 |
|
08-Dec-2022 |
09:03:39 |
GBp |
494 |
178.25 |
XLON |
x8K9FXHA2FB |
|
08-Dec-2022 |
09:02:15 |
GBp |
487 |
178.20 |
XLON |
x8K9FXHA2Mk |
|
08-Dec-2022 |
09:02:15 |
GBp |
185 |
178.20 |
XLON |
x8K9FXHA2Mm |
|
08-Dec-2022 |
09:02:07 |
GBp |
397 |
178.30 |
XLON |
x8K9FXHA2HW |
|
08-Dec-2022 |
09:02:07 |
GBp |
1,967 |
178.30 |
XLON |
x8K9FXHA2Hl |
|
08-Dec-2022 |
08:56:59 |
GBp |
279 |
177.95 |
XLON |
x8K9FXHA3vD |
|
08-Dec-2022 |
08:56:59 |
GBp |
120 |
177.95 |
XLON |
x8K9FXHA3vF |
|
08-Dec-2022 |
08:55:18 |
GBp |
453 |
177.95 |
XLON |
x8K9FXHA3Ck |
|
08-Dec-2022 |
08:55:15 |
GBp |
650 |
178.00 |
XLON |
x8K9FXHA3Cm |
|
08-Dec-2022 |
08:53:33 |
GBp |
772 |
177.90 |
XLON |
x8K9FXHA3Hw |
|
08-Dec-2022 |
08:52:10 |
GBp |
458 |
177.90 |
XLON |
x8K9FXHA3Sj |
|
08-Dec-2022 |
08:52:10 |
GBp |
763 |
177.95 |
XLON |
x8K9FXHA3Sl |
|
08-Dec-2022 |
08:49:37 |
GBp |
388 |
178.05 |
XLON |
x8K9FXHA0r4 |
|
08-Dec-2022 |
08:49:37 |
GBp |
646 |
178.10 |
XLON |
x8K9FXHA0r6 |
|
08-Dec-2022 |
08:49:37 |
GBp |
628 |
178.25 |
XLON |
x8K9FXHA0rL |
|
08-Dec-2022 |
08:49:32 |
GBp |
436 |
178.25 |
XLON |
x8K9FXHA0qA |
|
08-Dec-2022 |
08:48:36 |
GBp |
258 |
178.25 |
XLON |
x8K9FXHA0yT |
|
08-Dec-2022 |
08:48:27 |
GBp |
4 |
178.25 |
XLON |
x8K9FXHA0@M |
|
08-Dec-2022 |
08:48:27 |
GBp |
630 |
178.25 |
XLON |
x8K9FXHA0@O |
|
08-Dec-2022 |
08:48:26 |
GBp |
373 |
178.10 |
XLON |
x8K9FXHA0vo |
|
08-Dec-2022 |
08:47:10 |
GBp |
1,376 |
178.10 |
XLON |
x8K9FXHA01W |
|
08-Dec-2022 |
08:47:10 |
GBp |
600 |
178.10 |
XLON |
x8K9FXHA01Y |
|
08-Dec-2022 |
08:47:10 |
GBp |
2,278 |
178.10 |
XLON |
x8K9FXHA06U |
|
08-Dec-2022 |
08:47:10 |
GBp |
21 |
178.10 |
XLON |
x8K9FXHA01a |
|
08-Dec-2022 |
08:45:38 |
GBp |
373 |
177.35 |
XLON |
x8K9FXHA0AI |
|
08-Dec-2022 |
08:35:11 |
GBp |
397 |
177.05 |
XLON |
x8K9FXHAEky |
|
08-Dec-2022 |
08:35:11 |
GBp |
567 |
177.10 |
XLON |
x8K9FXHAEk@ |
|
08-Dec-2022 |
08:34:04 |
GBp |
719 |
177.15 |
XLON |
x8K9FXHAEpL |
|
08-Dec-2022 |
08:32:03 |
GBp |
258 |
177.05 |
XLON |
x8K9FXHAE9@ |
|
08-Dec-2022 |
08:32:03 |
GBp |
198 |
177.10 |
XLON |
x8K9FXHAE90 |
|
08-Dec-2022 |
08:32:03 |
GBp |
174 |
177.10 |
XLON |
x8K9FXHAE92 |
|
08-Dec-2022 |
08:31:52 |
GBp |
734 |
177.25 |
XLON |
x8K9FXHAEBG |
|
08-Dec-2022 |
08:31:52 |
GBp |
497 |
177.25 |
XLON |
x8K9FXHAEBI |
|
08-Dec-2022 |
08:31:52 |
GBp |
362 |
177.15 |
XLON |
x8K9FXHAEBS |
|
08-Dec-2022 |
08:31:52 |
GBp |
11 |
177.15 |
XLON |
x8K9FXHAEBU |
|
08-Dec-2022 |
08:31:27 |
GBp |
631 |
177.25 |
XLON |
x8K9FXHAEM7 |
|
08-Dec-2022 |
08:31:27 |
GBp |
255 |
177.25 |
XLON |
x8K9FXHAEMA |
|
08-Dec-2022 |
08:31:27 |
GBp |
5 |
177.25 |
XLON |
x8K9FXHAEMC |
|
08-Dec-2022 |
08:31:27 |
GBp |
372 |
177.30 |
XLON |
x8K9FXHAEME |
|
08-Dec-2022 |
08:31:11 |
GBp |
634 |
177.30 |
XLON |
x8K9FXHAEJo |
|
08-Dec-2022 |
08:31:04 |
GBp |
66 |
177.20 |
XLON |
x8K9FXHAETY |
|
08-Dec-2022 |
08:31:04 |
GBp |
422 |
177.20 |
XLON |
x8K9FXHAETa |
|
08-Dec-2022 |
08:30:31 |
GBp |
375 |
177.20 |
XLON |
x8K9FXHAEUr |
|
08-Dec-2022 |
08:30:22 |
GBp |
302 |
177.30 |
XLON |
x8K9FXHAEPv |
|
08-Dec-2022 |
08:30:22 |
GBp |
357 |
177.35 |
XLON |
x8K9FXHAEP$ |
|
08-Dec-2022 |
08:30:22 |
GBp |
960 |
177.30 |
XLON |
x8K9FXHAEP1 |
|
08-Dec-2022 |
08:30:22 |
GBp |
558 |
177.35 |
XLON |
x8K9FXHAEPE |
|
08-Dec-2022 |
08:30:22 |
GBp |
223 |
177.60 |
XLON |
x8K9FXHAEPK |
|
08-Dec-2022 |
08:30:22 |
GBp |
416 |
177.60 |
XLON |
x8K9FXHAEPM |
|
08-Dec-2022 |
08:27:17 |
GBp |
110 |
177.50 |
XLON |
x8K9FXHAFo6 |
|
08-Dec-2022 |
08:26:51 |
GBp |
376 |
177.55 |
XLON |
x8K9FXHAFvo |
|
08-Dec-2022 |
08:26:50 |
GBp |
376 |
177.60 |
XLON |
x8K9FXHAFvy |
|
08-Dec-2022 |
08:26:13 |
GBp |
23 |
177.60 |
XLON |
x8K9FXHAF5k |
|
08-Dec-2022 |
08:26:12 |
GBp |
572 |
177.70 |
XLON |
x8K9FXHAF51 |
|
08-Dec-2022 |
08:26:11 |
GBp |
717 |
177.75 |
XLON |
x8K9FXHAF59 |
|
08-Dec-2022 |
08:26:11 |
GBp |
352 |
177.75 |
XLON |
x8K9FXHAF5F |
|
08-Dec-2022 |
08:26:11 |
GBp |
951 |
177.70 |
XLON |
x8K9FXHAF5H |
|
08-Dec-2022 |
08:26:11 |
GBp |
573 |
177.80 |
XLON |
x8K9FXHAF5N |
|
08-Dec-2022 |
08:26:11 |
GBp |
77 |
177.80 |
XLON |
x8K9FXHAF5T |
|
08-Dec-2022 |
08:26:11 |
GBp |
478 |
177.80 |
XLON |
x8K9FXHAF5V |
|
08-Dec-2022 |
08:26:10 |
GBp |
381 |
177.65 |
XLON |
x8K9FXHAF4K |
|
08-Dec-2022 |
08:26:10 |
GBp |
381 |
177.70 |
XLON |
x8K9FXHAF4P |
|
08-Dec-2022 |
08:21:24 |
GBp |
379 |
177.40 |
XLON |
x8K9FXHACWW |
|
08-Dec-2022 |
08:20:29 |
GBp |
642 |
177.00 |
XLON |
x8K9FXHACko |
|
08-Dec-2022 |
08:20:29 |
GBp |
262 |
177.00 |
XLON |
x8K9FXHACkx |
|
08-Dec-2022 |
08:20:29 |
GBp |
380 |
177.05 |
XLON |
x8K9FXHACkz |
|
08-Dec-2022 |
08:17:12 |
GBp |
16 |
177.00 |
XLON |
x8K9FXHADb3 |
|
08-Dec-2022 |
08:15:01 |
GBp |
261 |
177.00 |
XLON |
x8K9FXHAD4n |
|
08-Dec-2022 |
08:15:01 |
GBp |
376 |
177.05 |
XLON |
x8K9FXHAD4p |
|
08-Dec-2022 |
08:13:54 |
GBp |
364 |
177.10 |
XLON |
x8K9FXHADJZ |
|
08-Dec-2022 |
08:13:26 |
GBp |
521 |
177.15 |
XLON |
x8K9FXHADR@ |
|
08-Dec-2022 |
08:12:15 |
GBp |
281 |
177.30 |
XLON |
x8K9FXHAAsH |
|
08-Dec-2022 |
08:11:35 |
GBp |
599 |
177.35 |
XLON |
x8K9FXHAAw1 |
|
08-Dec-2022 |
08:11:35 |
GBp |
599 |
177.30 |
XLON |
x8K9FXHAAw4 |
|
08-Dec-2022 |
08:11:03 |
GBp |
344 |
177.35 |
XLON |
x8K9FXHAAF0 |
|
08-Dec-2022 |
08:10:54 |
GBp |
417 |
177.40 |
XLON |
x8K9FXHAA9T |
|
08-Dec-2022 |
08:10:34 |
GBp |
1,404 |
177.60 |
XLON |
x8K9FXHAANX |
|
08-Dec-2022 |
08:10:34 |
GBp |
493 |
177.60 |
XLON |
x8K9FXHAANk |
|
08-Dec-2022 |
08:09:38 |
GBp |
262 |
177.50 |
XLON |
x8K9FXHABbP |
|
08-Dec-2022 |
08:09:37 |
GBp |
344 |
177.55 |
XLON |
x8K9FXHABbQ |
|
08-Dec-2022 |
08:09:37 |
GBp |
379 |
177.60 |
XLON |
x8K9FXHABaZ |
|
08-Dec-2022 |
08:06:44 |
GBp |
571 |
178.05 |
XLON |
x8K9FXHABLo |
|
08-Dec-2022 |
08:06:30 |
GBp |
265 |
178.10 |
XLON |
x8K9FXHABJY |
|
08-Dec-2022 |
08:06:29 |
GBp |
647 |
178.15 |
XLON |
x8K9FXHABJo |
|
08-Dec-2022 |
08:05:07 |
GBp |
19 |
178.10 |
XLON |
x8K9FXHA8s5 |
|
08-Dec-2022 |
08:05:03 |
GBp |
325 |
178.10 |
XLON |
x8K9FXHA8nJ |
|
08-Dec-2022 |
08:05:02 |
GBp |
105 |
178.35 |
XLON |
x8K9FXHA8mY |
|
08-Dec-2022 |
08:05:02 |
GBp |
492 |
178.35 |
XLON |
x8K9FXHA8ma |
|
08-Dec-2022 |
08:04:46 |
GBp |
713 |
178.35 |
XLON |
x8K9FXHA8yR |
|
08-Dec-2022 |
08:04:05 |
GBp |
16 |
178.40 |
XLON |
x8K9FXHA833 |
|
08-Dec-2022 |
08:04:05 |
GBp |
299 |
178.40 |
XLON |
x8K9FXHA835 |
|
08-Dec-2022 |
08:04:03 |
GBp |
344 |
178.45 |
XLON |
x8K9FXHA82u |
|
08-Dec-2022 |
08:04:02 |
GBp |
10 |
178.85 |
XLON |
x8K9FXHA82Q |
|
08-Dec-2022 |
08:04:02 |
GBp |
728 |
178.85 |
XLON |
x8K9FXHA82S |
|
08-Dec-2022 |
08:04:02 |
GBp |
256 |
178.85 |
XLON |
x8K9FXHA82U |
|
08-Dec-2022 |
08:04:02 |
GBp |
389 |
178.50 |
XLON |
x8K9FXHA8Db |
|
08-Dec-2022 |
08:03:07 |
GBp |
725 |
177.55 |
XLON |
x8K9FXHA8Or |
|
08-Dec-2022 |
08:03:02 |
GBp |
628 |
177.55 |
XLON |
x8K9FXHA8QD |
|
08-Dec-2022 |
08:03:02 |
GBp |
446 |
177.55 |
XLON |
x8K9FXHA8QF |
|
08-Dec-2022 |
08:03:02 |
GBp |
1,535 |
177.60 |
XLON |
x8K9FXHA8QH |
|
08-Dec-2022 |
08:03:02 |
GBp |
1,387 |
177.60 |
XLON |
x8K9FXHA8QJ |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
22 |
$3.1800 |
ASX |
08 December 2022 |
10:09:02 |
|
3,438 |
$3.1800 |
ASX |
08 December 2022 |
10:09:02 |
|
191 |
$3.1800 |
ASX |
08 December 2022 |
10:09:02 |
|
2,944 |
$3.1800 |
ASX |
08 December 2022 |
10:09:02 |
|
397 |
$3.1800 |
ASX |
08 December 2022 |
10:09:02 |
|
2,125 |
$3.1600 |
ASX |
08 December 2022 |
10:09:15 |
|
28 |
$3.1600 |
ASX |
08 December 2022 |
10:09:16 |
|
687 |
$3.1500 |
ASX |
08 December 2022 |
10:10:50 |
|
632 |
$3.1500 |
ASX |
08 December 2022 |
10:10:50 |
|
712 |
$3.1500 |
ASX |
08 December 2022 |
10:11:11 |
|
2,584 |
$3.1600 |
ASX |
08 December 2022 |
10:15:09 |
|
653 |
$3.1600 |
ASX |
08 December 2022 |
10:15:09 |
|
685 |
$3.1500 |
ASX |
08 December 2022 |
10:18:27 |
|
678 |
$3.1500 |
ASX |
08 December 2022 |
10:18:27 |
|
127 |
$3.1500 |
ASX |
08 December 2022 |
10:18:27 |
|
596 |
$3.1500 |
ASX |
08 December 2022 |
10:18:27 |
|
1,119 |
$3.1600 |
ASX |
08 December 2022 |
10:21:15 |
|
359 |
$3.1600 |
ASX |
08 December 2022 |
10:21:15 |
|
529 |
$3.1500 |
ASX |
08 December 2022 |
10:25:43 |
|
697 |
$3.1500 |
ASX |
08 December 2022 |
10:25:43 |
|
648 |
$3.1500 |
ASX |
08 December 2022 |
10:25:43 |
|
633 |
$3.1500 |
ASX |
08 December 2022 |
10:25:43 |
|
710 |
$3.1500 |
ASX |
08 December 2022 |
10:25:43 |
|
2,436 |
$3.1400 |
ASX |
08 December 2022 |
10:40:34 |
|
701 |
$3.1400 |
ASX |
08 December 2022 |
10:40:34 |
|
33 |
$3.1400 |
ASX |
08 December 2022 |
10:54:47 |
|
258 |
$3.1400 |
ASX |
08 December 2022 |
10:54:47 |
|
367 |
$3.1400 |
ASX |
08 December 2022 |
10:54:47 |
|
353 |
$3.1400 |
ASX |
08 December 2022 |
10:56:38 |
|
335 |
$3.1400 |
ASX |
08 December 2022 |
10:56:38 |
|
378 |
$3.1400 |
ASX |
08 December 2022 |
10:58:38 |
|
310 |
$3.1400 |
ASX |
08 December 2022 |
10:58:38 |
|
685 |
$3.1400 |
ASX |
08 December 2022 |
11:00:28 |
|
698 |
$3.1400 |
ASX |
08 December 2022 |
11:02:04 |
|
684 |
$3.1400 |
ASX |
08 December 2022 |
11:03:45 |
|
383 |
$3.1400 |
ASX |
08 December 2022 |
11:05:35 |
|
299 |
$3.1400 |
ASX |
08 December 2022 |
11:05:35 |
|
673 |
$3.1500 |
ASX |
08 December 2022 |
11:07:17 |
|
4,873 |
$3.1400 |
ASX |
08 December 2022 |
11:07:31 |
|
674 |
$3.1300 |
ASX |
08 December 2022 |
11:16:01 |
|
683 |
$3.1300 |
ASX |
08 December 2022 |
11:16:01 |
|
676 |
$3.1300 |
ASX |
08 December 2022 |
11:16:01 |
|
685 |
$3.1300 |
ASX |
08 December 2022 |
11:16:01 |
|
685 |
$3.1300 |
ASX |
08 December 2022 |
11:30:54 |
|
675 |
$3.1200 |
ASX |
08 December 2022 |
11:32:50 |
|
671 |
$3.1200 |
ASX |
08 December 2022 |
11:32:50 |
|
668 |
$3.1200 |
ASX |
08 December 2022 |
11:32:50 |
|
681 |
$3.1200 |
ASX |
08 December 2022 |
11:32:50 |
|
745 |
$3.1200 |
ASX |
08 December 2022 |
11:32:50 |
|
921 |
$3.1200 |
ASX |
08 December 2022 |
11:32:50 |
|
502 |
$3.1200 |
ASX |
08 December 2022 |
11:32:50 |
|
678 |
$3.1200 |
ASX |
08 December 2022 |
11:32:51 |
|
690 |
$3.1500 |
ASX |
08 December 2022 |
11:50:00 |
|
686 |
$3.1500 |
ASX |
08 December 2022 |
11:52:13 |
|
180 |
$3.1500 |
ASX |
08 December 2022 |
11:53:26 |
|
322 |
$3.1500 |
ASX |
08 December 2022 |
11:53:26 |
|
896 |
$3.1500 |
ASX |
08 December 2022 |
11:53:26 |
|
621 |
$3.1500 |
ASX |
08 December 2022 |
11:53:26 |
|
747 |
$3.1500 |
ASX |
08 December 2022 |
11:53:26 |
|
2,475 |
$3.1400 |
ASX |
08 December 2022 |
12:01:05 |
|
671 |
$3.1400 |
ASX |
08 December 2022 |
12:01:05 |
|
830 |
$3.1400 |
ASX |
08 December 2022 |
12:01:05 |
|
917 |
$3.1400 |
ASX |
08 December 2022 |
12:01:29 |
|
688 |
$3.1500 |
ASX |
08 December 2022 |
12:03:36 |
|
136 |
$3.1500 |
ASX |
08 December 2022 |
12:03:36 |
|
3,123 |
$3.1500 |
ASX |
08 December 2022 |
12:17:17 |
|
4,118 |
$3.1700 |
ASX |
08 December 2022 |
12:27:10 |
|
4,555 |
$3.1800 |
ASX |
08 December 2022 |
12:41:50 |
|
684 |
$3.1900 |
ASX |
08 December 2022 |
13:01:48 |
|
670 |
$3.1900 |
ASX |
08 December 2022 |
13:04:21 |
|
752 |
$3.1900 |
ASX |
08 December 2022 |
13:05:06 |
|
561 |
$3.1900 |
ASX |
08 December 2022 |
13:05:06 |
|
624 |
$3.1900 |
ASX |
08 December 2022 |
13:05:06 |
|
189 |
$3.1900 |
ASX |
08 December 2022 |
13:05:06 |
|
196 |
$3.1900 |
ASX |
08 December 2022 |
13:05:06 |
|
1,495 |
$3.1900 |
ASX |
08 December 2022 |
13:05:11 |
|
1,248 |
$3.1900 |
ASX |
08 December 2022 |
13:05:11 |
|
673 |
$3.1800 |
ASX |
08 December 2022 |
13:11:56 |
|
664 |
$3.1800 |
ASX |
08 December 2022 |
13:11:56 |
|
681 |
$3.1900 |
ASX |
08 December 2022 |
13:31:00 |
|
500 |
$3.2000 |
ASX |
08 December 2022 |
13:33:36 |
|
172 |
$3.2000 |
ASX |
08 December 2022 |
13:33:36 |
|
674 |
$3.2000 |
ASX |
08 December 2022 |
13:36:19 |
|
250 |
$3.2000 |
ASX |
08 December 2022 |
13:38:40 |
|
414 |
$3.2000 |
ASX |
08 December 2022 |
13:38:40 |
|
814 |
$3.2000 |
ASX |
08 December 2022 |
13:39:43 |
|
1,000 |
$3.2000 |
ASX |
08 December 2022 |
13:39:43 |
|
874 |
$3.2000 |
ASX |
08 December 2022 |
13:39:43 |
|
1,008 |
$3.2000 |
ASX |
08 December 2022 |
13:39:43 |
|
1,448 |
$3.2000 |
ASX |
08 December 2022 |
13:39:43 |
|
75 |
$3.1900 |
ASX |
08 December 2022 |
13:40:09 |
|
684 |
$3.1900 |
ASX |
08 December 2022 |
14:00:57 |
|
673 |
$3.1900 |
ASX |
08 December 2022 |
14:03:23 |
|
196 |
$3.1900 |
ASX |
08 December 2022 |
14:05:43 |
|
480 |
$3.1900 |
ASX |
08 December 2022 |
14:05:43 |
|
666 |
$3.1900 |
ASX |
08 December 2022 |
14:07:55 |
|
427 |
$3.1900 |
ASX |
08 December 2022 |
14:10:11 |
|
246 |
$3.1900 |
ASX |
08 December 2022 |
14:10:11 |
|
2,498 |
$3.1900 |
ASX |
08 December 2022 |
14:10:54 |
|
184 |
$3.1900 |
ASX |
08 December 2022 |
14:10:54 |
|
4,016 |
$3.1900 |
ASX |
08 December 2022 |
14:17:09 |
|
1,340 |
$3.1900 |
ASX |
08 December 2022 |
14:35:01 |
|
4,070 |
$3.1900 |
ASX |
08 December 2022 |
14:35:01 |
|
3,301 |
$3.2000 |
ASX |
08 December 2022 |
14:50:46 |
|
830 |
$3.2000 |
ASX |
08 December 2022 |
14:50:46 |
|
818 |
$3.2000 |
ASX |
08 December 2022 |
14:50:50 |
|
695 |
$3.2000 |
ASX |
08 December 2022 |
15:08:59 |
|
681 |
$3.2000 |
ASX |
08 December 2022 |
15:11:10 |
|
673 |
$3.2000 |
ASX |
08 December 2022 |
15:13:21 |
|
680 |
$3.2000 |
ASX |
08 December 2022 |
15:15:21 |
|
675 |
$3.2000 |
ASX |
08 December 2022 |
15:17:18 |
|
665 |
$3.2000 |
ASX |
08 December 2022 |
15:19:13 |
|
692 |
$3.2000 |
ASX |
08 December 2022 |
15:21:10 |
|
694 |
$3.2000 |
ASX |
08 December 2022 |
15:23:07 |
|
675 |
$3.2000 |
ASX |
08 December 2022 |
15:25:03 |
|
678 |
$3.2000 |
ASX |
08 December 2022 |
15:26:55 |
|
4,512 |
$3.2000 |
ASX |
08 December 2022 |
15:27:22 |
|
477 |
$3.2000 |
ASX |
08 December 2022 |
15:27:22 |
|
662 |
$3.2100 |
ASX |
08 December 2022 |
15:41:28 |
|
1,386 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
842 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
667 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
3,500 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
5,000 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
230 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
216 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
70 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
27 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
608 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
3,700 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
568 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
104 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
647 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
2,769 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
2,256 |
$3.2100 |
ASX |
08 December 2022 |
15:44:57 |
|
2,843 |
$3.2100 |
ASX |
08 December 2022 |
15:45:19 |
|
20 |
$3.2100 |
ASX |
08 December 2022 |
15:45:42 |
|
17,664 |
$3.2100 |
ASX |
08 December 2022 |
15:51:22 |
|
185 |
$3.2100 |
ASX |
08 December 2022 |
15:51:22 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
