Transaction in Own Shares
Source: RNS
09 December 2022
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
|
Date of purchase: |
08 December 2022 |
|
|
|
|
Number of voting ordinary shares purchased: |
72,808 |
|
|
|
|
Highest price paid per share: |
7,790.00p |
|
|
|
|
Lowest price paid per share: |
7,376.00p |
|
|
|
|
Volume weighted average price per share: |
7,527.59p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 3,454,649 of its voting ordinary shares of 679/86 pence each in treasury and has 503,664,998 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 508,777,436. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 72,808 (ISIN: GB00B0SWJX34)
Date of purchases: 08 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,521.15p |
40,582 |
7,376.00p |
7,790.00p |
|
TRQX |
7,561.56p |
7,690 |
7,422.00p |
7,788.00p |
|
BATF |
7,527.59p |
24,536 |
7,527.59p |
7,527.59p |
Detailed Information1:
|
Transaction Date |
Time (GMT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08/12/2022 |
08:01:51 |
141 |
7,786.00 |
XLON |
E0CfRtyXkTYk |
|
08/12/2022 |
08:01:51 |
144 |
7,788.00 |
XLON |
E0CfRtyXkTYZ |
|
08/12/2022 |
08:01:51 |
146 |
7,786.00 |
TRQX |
E0CfRtziPorY |
|
08/12/2022 |
08:02:12 |
64 |
7,780.00 |
XLON |
E0CfRtyXkUlq |
|
08/12/2022 |
08:04:03 |
70 |
7,790.00 |
XLON |
E0CfRtyXkZcY |
|
08/12/2022 |
08:04:25 |
54 |
7,788.00 |
TRQX |
E0CfRtziQ5fc |
|
08/12/2022 |
08:04:25 |
60 |
7,788.00 |
TRQX |
E0CfRtziQ5fn |
|
08/12/2022 |
08:05:31 |
64 |
7,782.00 |
XLON |
E0CfRtyXkdxc |
|
08/12/2022 |
08:05:41 |
78 |
7,778.00 |
XLON |
E0CfRtyXkeT7 |
|
08/12/2022 |
08:06:20 |
70 |
7,762.00 |
XLON |
E0CfRtyXkgFA |
|
08/12/2022 |
08:07:02 |
68 |
7,730.00 |
XLON |
E0CfRtyXkhst |
|
08/12/2022 |
08:08:00 |
61 |
7,716.00 |
XLON |
E0CfRtyXkkPF |
|
08/12/2022 |
08:09:35 |
62 |
7,716.00 |
XLON |
E0CfRtyXkniv |
|
08/12/2022 |
08:11:36 |
74 |
7,700.00 |
XLON |
E0CfRtyXktFX |
|
08/12/2022 |
08:11:36 |
76 |
7,700.00 |
XLON |
E0CfRtyXktFZ |
|
08/12/2022 |
08:11:36 |
92 |
7,700.00 |
TRQX |
E0CfRtziQoIy |
|
08/12/2022 |
08:12:11 |
56 |
7,678.00 |
XLON |
E0CfRtyXkw6z |
|
08/12/2022 |
08:12:11 |
7 |
7,678.00 |
XLON |
E0CfRtyXkw71 |
|
08/12/2022 |
08:12:57 |
42 |
7,666.00 |
XLON |
E0CfRtyXkz9p |
|
08/12/2022 |
08:12:57 |
27 |
7,666.00 |
XLON |
E0CfRtyXkz9t |
|
08/12/2022 |
08:13:21 |
67 |
7,664.00 |
XLON |
E0CfRtyXl0M6 |
|
08/12/2022 |
08:15:01 |
34 |
7,658.00 |
TRQX |
E0CfRtziRAGE |
|
08/12/2022 |
08:15:01 |
4 |
7,658.00 |
TRQX |
E0CfRtziRAGH |
|
08/12/2022 |
08:15:01 |
23 |
7,658.00 |
TRQX |
E0CfRtziRAGL |
|
08/12/2022 |
08:15:01 |
11 |
7,658.00 |
TRQX |
E0CfRtziRAGN |
|
08/12/2022 |
08:15:01 |
93 |
7,658.00 |
TRQX |
E0CfRtziRAGP |
|
08/12/2022 |
08:15:47 |
25 |
7,670.00 |
TRQX |
E0CfRtziRFHR |
|
08/12/2022 |
08:15:47 |
48 |
7,670.00 |
TRQX |
E0CfRtziRFHT |
|
08/12/2022 |
08:15:51 |
64 |
7,660.00 |
XLON |
E0CfRtyXl7lE |
|
08/12/2022 |
08:16:32 |
66 |
7,652.00 |
XLON |
E0CfRtyXl9LJ |
|
08/12/2022 |
08:17:11 |
64 |
7,652.00 |
XLON |
E0CfRtyXlBLk |
|
08/12/2022 |
08:17:40 |
66 |
7,648.00 |
XLON |
E0CfRtyXlCDE |
|
08/12/2022 |
08:18:50 |
61 |
7,668.00 |
XLON |
E0CfRtyXlFyM |
|
08/12/2022 |
08:18:53 |
63 |
7,662.00 |
XLON |
E0CfRtyXlGBX |
|
08/12/2022 |
08:19:57 |
56 |
7,662.00 |
TRQX |
E0CfRtziReZ8 |
|
08/12/2022 |
08:19:57 |
3 |
7,662.00 |
TRQX |
E0CfRtziReZB |
|
08/12/2022 |
08:19:57 |
2 |
7,662.00 |
TRQX |
E0CfRtziReZT |
|
08/12/2022 |
08:20:28 |
62 |
7,650.00 |
XLON |
E0CfRtyXlKle |
|
08/12/2022 |
08:21:03 |
60 |
7,640.00 |
XLON |
E0CfRtyXlMyp |
|
08/12/2022 |
08:22:51 |
61 |
7,626.00 |
TRQX |
E0CfRtziRxFo |
|
08/12/2022 |
08:22:51 |
11 |
7,626.00 |
XLON |
E0CfRtyXlRFz |
|
08/12/2022 |
08:22:51 |
50 |
7,626.00 |
XLON |
E0CfRtyXlRG1 |
|
08/12/2022 |
08:24:00 |
70 |
7,616.00 |
TRQX |
E0CfRtziS3UN |
|
08/12/2022 |
08:24:16 |
60 |
7,600.00 |
XLON |
E0CfRtyXlU9n |
|
08/12/2022 |
08:25:03 |
64 |
7,612.00 |
XLON |
E0CfRtyXlWBJ |
|
08/12/2022 |
08:26:21 |
60 |
7,636.00 |
XLON |
E0CfRtyXlZCz |
|
08/12/2022 |
08:26:21 |
63 |
7,636.00 |
TRQX |
E0CfRtziSFG5 |
|
08/12/2022 |
08:27:25 |
68 |
7,624.00 |
TRQX |
E0CfRtziSKna |
|
08/12/2022 |
08:27:44 |
61 |
7,612.00 |
XLON |
E0CfRtyXlcuT |
|
08/12/2022 |
08:28:33 |
70 |
7,600.00 |
XLON |
E0CfRtyXleeR |
|
08/12/2022 |
08:29:44 |
63 |
7,576.00 |
XLON |
E0CfRtyXlhEp |
|
08/12/2022 |
08:31:15 |
62 |
7,618.00 |
XLON |
E0CfRtyXlmZp |
|
08/12/2022 |
08:31:15 |
63 |
7,618.00 |
XLON |
E0CfRtyXlmZr |
|
08/12/2022 |
08:31:58 |
63 |
7,614.00 |
XLON |
E0CfRtyXlo9p |
|
08/12/2022 |
08:33:29 |
60 |
7,628.00 |
TRQX |
E0CfRtziSuuo |
|
08/12/2022 |
08:33:29 |
63 |
7,628.00 |
XLON |
E0CfRtyXls52 |
|
08/12/2022 |
08:35:23 |
63 |
7,640.00 |
XLON |
E0CfRtyXlxCh |
|
08/12/2022 |
08:35:23 |
61 |
7,638.00 |
TRQX |
E0CfRtziT5YI |
|
08/12/2022 |
08:37:30 |
61 |
7,640.00 |
TRQX |
E0CfRtziTFWL |
|
08/12/2022 |
08:37:30 |
33 |
7,638.00 |
XLON |
E0CfRtyXm1fr |
|
08/12/2022 |
08:37:30 |
25 |
7,638.00 |
XLON |
E0CfRtyXm1fw |
|
08/12/2022 |
08:37:30 |
3 |
7,638.00 |
XLON |
E0CfRtyXm1fz |
|
08/12/2022 |
08:38:03 |
62 |
7,642.00 |
XLON |
E0CfRtyXm3Yy |
|
08/12/2022 |
08:39:04 |
58 |
7,640.00 |
TRQX |
E0CfRtziTO7I |
|
08/12/2022 |
08:39:04 |
6 |
7,640.00 |
TRQX |
E0CfRtziTO7K |
|
08/12/2022 |
08:39:04 |
60 |
7,640.00 |
XLON |
E0CfRtyXm5xJ |
|
08/12/2022 |
08:41:01 |
1 |
7,636.00 |
XLON |
E0CfRtyXm8pg |
|
08/12/2022 |
08:41:04 |
66 |
7,636.00 |
XLON |
E0CfRtyXm8zG |
|
08/12/2022 |
08:41:04 |
67 |
7,636.00 |
XLON |
E0CfRtyXm8zI |
|
08/12/2022 |
08:43:12 |
69 |
7,638.00 |
XLON |
E0CfRtyXmC3Q |
|
08/12/2022 |
08:43:26 |
128 |
7,636.00 |
XLON |
E0CfRtyXmCh9 |
|
08/12/2022 |
08:44:14 |
66 |
7,634.00 |
XLON |
E0CfRtyXmDzZ |
|
08/12/2022 |
08:45:20 |
70 |
7,630.00 |
XLON |
E0CfRtyXmGQ2 |
|
08/12/2022 |
08:46:48 |
61 |
7,622.00 |
TRQX |
E0CfRtziU0Kb |
|
08/12/2022 |
08:46:48 |
6 |
7,622.00 |
TRQX |
E0CfRtziU0Kv |
|
08/12/2022 |
08:47:08 |
6 |
7,618.00 |
TRQX |
E0CfRtziU1bG |
|
08/12/2022 |
08:47:08 |
55 |
7,618.00 |
TRQX |
E0CfRtziU1bJ |
|
08/12/2022 |
08:48:42 |
67 |
7,614.00 |
XLON |
E0CfRtyXmM5o |
|
08/12/2022 |
08:48:42 |
64 |
7,614.00 |
XLON |
E0CfRtyXmM5q |
|
08/12/2022 |
08:48:42 |
4 |
7,614.00 |
XLON |
E0CfRtyXmM6b |
|
08/12/2022 |
08:49:33 |
67 |
7,612.00 |
XLON |
E0CfRtyXmNQT |
|
08/12/2022 |
08:51:03 |
6 |
7,608.00 |
XLON |
E0CfRtyXmRHY |
|
08/12/2022 |
08:51:03 |
60 |
7,608.00 |
XLON |
E0CfRtyXmRHs |
|
08/12/2022 |
08:52:03 |
63 |
7,608.00 |
XLON |
E0CfRtyXmTE7 |
|
08/12/2022 |
08:55:11 |
58 |
7,608.00 |
TRQX |
E0CfRtziUd2l |
|
08/12/2022 |
08:55:11 |
80 |
7,608.00 |
TRQX |
E0CfRtziUd2n |
|
08/12/2022 |
08:55:11 |
16 |
7,608.00 |
XLON |
E0CfRtyXmYkZ |
|
08/12/2022 |
08:55:11 |
24 |
7,608.00 |
XLON |
E0CfRtyXmYkc |
|
08/12/2022 |
08:55:11 |
103 |
7,608.00 |
XLON |
E0CfRtyXmYke |
|
08/12/2022 |
08:55:47 |
29 |
7,602.00 |
XLON |
E0CfRtyXmaCb |
|
08/12/2022 |
08:55:49 |
42 |
7,602.00 |
XLON |
E0CfRtyXmaDb |
|
08/12/2022 |
08:56:48 |
67 |
7,608.00 |
XLON |
E0CfRtyXmcjz |
|
08/12/2022 |
08:59:26 |
87 |
7,600.00 |
XLON |
E0CfRtyXmhLa |
|
08/12/2022 |
08:59:26 |
62 |
7,600.00 |
XLON |
E0CfRtyXmhLY |
|
08/12/2022 |
08:59:27 |
80 |
7,600.00 |
XLON |
E0CfRtyXmhNa |
|
08/12/2022 |
09:04:57 |
91 |
7,586.00 |
TRQX |
E0CfRtziVQko |
|
08/12/2022 |
09:04:57 |
100 |
7,586.00 |
TRQX |
E0CfRtziVQkq |
|
08/12/2022 |
09:04:57 |
66 |
7,586.00 |
XLON |
E0CfRtyXmsvR |
|
08/12/2022 |
09:04:57 |
106 |
7,586.00 |
XLON |
E0CfRtyXmsvT |
|
08/12/2022 |
09:06:03 |
90 |
7,582.00 |
XLON |
E0CfRtyXmwIV |
|
08/12/2022 |
09:11:40 |
59 |
7,588.00 |
XLON |
E0CfRtyXn6at |
|
08/12/2022 |
09:11:40 |
61 |
7,588.00 |
XLON |
E0CfRtyXn6az |
|
08/12/2022 |
09:11:40 |
59 |
7,588.00 |
XLON |
E0CfRtyXn6b1 |
|
08/12/2022 |
09:11:40 |
26 |
7,588.00 |
TRQX |
E0CfRtziVwb3 |
|
08/12/2022 |
09:11:40 |
5 |
7,588.00 |
XLON |
E0CfRtyXn6bA |
|
08/12/2022 |
09:14:05 |
24 |
7,586.00 |
XLON |
E0CfRtyXnAar |
|
08/12/2022 |
09:14:05 |
55 |
7,586.00 |
TRQX |
E0CfRtziW7Um |
|
08/12/2022 |
09:14:05 |
12 |
7,586.00 |
TRQX |
E0CfRtziW7Uo |
|
08/12/2022 |
09:14:05 |
38 |
7,586.00 |
XLON |
E0CfRtyXnAat |
|
08/12/2022 |
09:14:05 |
28 |
7,586.00 |
TRQX |
E0CfRtziW7Uq |
|
08/12/2022 |
09:14:05 |
86 |
7,586.00 |
TRQX |
E0CfRtziW7Us |
|
08/12/2022 |
09:14:05 |
24 |
7,586.00 |
XLON |
E0CfRtyXnAav |
|
08/12/2022 |
09:15:38 |
74 |
7,598.00 |
XLON |
E0CfRtyXnDGe |
|
08/12/2022 |
09:16:03 |
49 |
7,596.00 |
XLON |
E0CfRtyXnE53 |
|
08/12/2022 |
09:16:03 |
15 |
7,596.00 |
XLON |
E0CfRtyXnE5I |
|
08/12/2022 |
09:17:40 |
9 |
7,602.00 |
XLON |
E0CfRtyXnGf4 |
|
08/12/2022 |
09:17:40 |
26 |
7,602.00 |
XLON |
E0CfRtyXnGf6 |
|
08/12/2022 |
09:17:40 |
26 |
7,602.00 |
XLON |
E0CfRtyXnGfD |
|
08/12/2022 |
09:18:31 |
38 |
7,598.00 |
XLON |
E0CfRtyXnHpP |
|
08/12/2022 |
09:19:40 |
37 |
7,598.00 |
XLON |
E0CfRtyXnJdF |
|
08/12/2022 |
09:19:40 |
50 |
7,598.00 |
XLON |
E0CfRtyXnJdK |
|
08/12/2022 |
09:19:44 |
113 |
7,600.00 |
TRQX |
E0CfRtziWTx0 |
|
08/12/2022 |
09:23:04 |
52 |
7,606.00 |
TRQX |
E0CfRtziWj41 |
|
08/12/2022 |
09:23:04 |
128 |
7,606.00 |
XLON |
E0CfRtyXnPE1 |
|
08/12/2022 |
09:25:03 |
109 |
7,628.00 |
XLON |
E0CfRtyXnRnw |
|
08/12/2022 |
09:28:41 |
91 |
7,612.00 |
TRQX |
E0CfRtziX60x |
|
08/12/2022 |
09:28:41 |
96 |
7,612.00 |
XLON |
E0CfRtyXnX6k |
|
08/12/2022 |
09:31:03 |
28 |
7,614.00 |
XLON |
E0CfRtyXnagb |
|
08/12/2022 |
09:31:03 |
100 |
7,614.00 |
XLON |
E0CfRtyXnagZ |
|
08/12/2022 |
09:31:03 |
62 |
7,614.00 |
XLON |
E0CfRtyXnagd |
|
08/12/2022 |
09:32:53 |
99 |
7,610.00 |
XLON |
E0CfRtyXndMH |
|
08/12/2022 |
09:33:22 |
92 |
7,602.00 |
XLON |
E0CfRtyXneEk |
|
08/12/2022 |
09:37:03 |
110 |
7,610.00 |
XLON |
E0CfRtyXnmYL |
|
08/12/2022 |
09:37:03 |
97 |
7,610.00 |
XLON |
E0CfRtyXnmYN |
|
08/12/2022 |
09:39:04 |
93 |
7,612.00 |
XLON |
E0CfRtyXnpcN |
|
08/12/2022 |
09:40:11 |
93 |
7,614.00 |
XLON |
E0CfRtyXnqbL |
|
08/12/2022 |
09:41:36 |
20 |
7,608.00 |
XLON |
E0CfRtyXntDy |
|
08/12/2022 |
09:41:36 |
60 |
7,608.00 |
XLON |
E0CfRtyXntE0 |
|
08/12/2022 |
09:46:37 |
105 |
7,598.00 |
TRQX |
E0CfRtziYMJF |
|
08/12/2022 |
09:46:37 |
107 |
7,598.00 |
XLON |
E0CfRtyXo0Oe |
|
08/12/2022 |
09:46:37 |
107 |
7,598.00 |
XLON |
E0CfRtyXo0Og |
|
08/12/2022 |
09:49:40 |
61 |
7,584.00 |
TRQX |
E0CfRtziYaNP |
|
08/12/2022 |
09:49:40 |
55 |
7,584.00 |
TRQX |
E0CfRtziYaNT |
|
08/12/2022 |
09:53:03 |
100 |
7,580.00 |
TRQX |
E0CfRtziYnYT |
|
08/12/2022 |
09:53:03 |
92 |
7,580.00 |
TRQX |
E0CfRtziYnYV |
|
08/12/2022 |
09:53:31 |
119 |
7,556.00 |
TRQX |
E0CfRtziYpZU |
|
08/12/2022 |
09:57:53 |
116 |
7,562.00 |
XLON |
E0CfRtyXoHve |
|
08/12/2022 |
09:57:53 |
113 |
7,560.00 |
XLON |
E0CfRtyXoHxN |
|
08/12/2022 |
09:59:30 |
110 |
7,540.00 |
XLON |
E0CfRtyXoKTj |
|
08/12/2022 |
10:01:47 |
20 |
7,528.00 |
TRQX |
E0CfRtziZNiA |
|
08/12/2022 |
10:01:47 |
110 |
7,528.00 |
TRQX |
E0CfRtziZNiE |
|
08/12/2022 |
10:05:17 |
112 |
7,552.00 |
XLON |
E0CfRtyXoTEf |
|
08/12/2022 |
10:07:37 |
107 |
7,572.00 |
TRQX |
E0CfRtziZmtL |
|
08/12/2022 |
10:07:42 |
93 |
7,578.00 |
TRQX |
E0CfRtziZnGG |
|
08/12/2022 |
10:11:03 |
95 |
7,614.00 |
XLON |
E0CfRtyXocMn |
|
08/12/2022 |
10:11:03 |
91 |
7,612.00 |
XLON |
E0CfRtyXocNW |
|
08/12/2022 |
10:14:00 |
72 |
7,626.00 |
XLON |
E0CfRtyXofyO |
|
08/12/2022 |
10:18:00 |
146 |
7,628.00 |
XLON |
E0CfRtyXol79 |
|
08/12/2022 |
10:18:00 |
85 |
7,628.00 |
XLON |
E0CfRtyXol7B |
|
08/12/2022 |
10:18:19 |
70 |
7,624.00 |
TRQX |
E0CfRtziaQS0 |
|
08/12/2022 |
10:21:27 |
36 |
7,618.00 |
TRQX |
E0CfRtziachF |
|
08/12/2022 |
10:21:27 |
72 |
7,618.00 |
XLON |
E0CfRtyXoq6d |
|
08/12/2022 |
10:21:27 |
25 |
7,618.00 |
TRQX |
E0CfRtziachO |
|
08/12/2022 |
10:23:04 |
69 |
7,612.00 |
XLON |
E0CfRtyXos9b |
|
08/12/2022 |
10:24:13 |
75 |
7,606.00 |
XLON |
E0CfRtyXotfG |
|
08/12/2022 |
10:26:04 |
50 |
7,602.00 |
XLON |
E0CfRtyXovge |
|
08/12/2022 |
10:26:04 |
15 |
7,602.00 |
XLON |
E0CfRtyXovgu |
|
08/12/2022 |
10:26:04 |
55 |
7,602.00 |
XLON |
E0CfRtyXovgy |
|
08/12/2022 |
10:26:04 |
9 |
7,602.00 |
XLON |
E0CfRtyXovh9 |
|
08/12/2022 |
10:27:24 |
66 |
7,602.00 |
XLON |
E0CfRtyXoxCH |
|
08/12/2022 |
10:33:38 |
212 |
7,602.00 |
XLON |
E0CfRtyXp6Jj |
|
08/12/2022 |
10:33:38 |
86 |
7,602.00 |
TRQX |
E0CfRtzibMR1 |
|
08/12/2022 |
10:34:02 |
49 |
7,600.00 |
XLON |
E0CfRtyXp6yw |
|
08/12/2022 |
10:34:02 |
48 |
7,600.00 |
XLON |
E0CfRtyXp6z1 |
|
08/12/2022 |
10:35:29 |
18 |
7,604.00 |
XLON |
E0CfRtyXp8zt |
|
08/12/2022 |
10:35:29 |
74 |
7,604.00 |
XLON |
E0CfRtyXp8zv |
|
08/12/2022 |
10:40:03 |
117 |
7,598.00 |
XLON |
E0CfRtyXpFQ6 |
|
08/12/2022 |
10:40:04 |
114 |
7,596.00 |
XLON |
E0CfRtyXpFSs |
|
08/12/2022 |
10:48:10 |
102 |
7,596.00 |
XLON |
E0CfRtyXpQuG |
|
08/12/2022 |
10:49:37 |
97 |
7,590.00 |
XLON |
E0CfRtyXpSc4 |
|
08/12/2022 |
10:49:37 |
23 |
7,590.00 |
XLON |
E0CfRtyXpScA |
|
08/12/2022 |
10:49:37 |
4 |
7,590.00 |
XLON |
E0CfRtyXpScE |
|
08/12/2022 |
10:49:37 |
25 |
7,590.00 |
TRQX |
E0CfRtzicMma |
|
08/12/2022 |
10:49:37 |
67 |
7,590.00 |
XLON |
E0CfRtyXpScM |
|
08/12/2022 |
10:49:37 |
25 |
7,590.00 |
TRQX |
E0CfRtzicMme |
|
08/12/2022 |
10:49:37 |
27 |
7,590.00 |
TRQX |
E0CfRtzicMmg |
|
08/12/2022 |
10:49:37 |
13 |
7,590.00 |
TRQX |
E0CfRtzicMmm |
|
08/12/2022 |
10:49:37 |
35 |
7,590.00 |
XLON |
E0CfRtyXpSd8 |
|
08/12/2022 |
10:49:37 |
94 |
7,588.00 |
XLON |
E0CfRtyXpSdQ |
|
08/12/2022 |
10:49:37 |
22 |
7,588.00 |
XLON |
E0CfRtyXpSdf |
|
08/12/2022 |
10:54:27 |
143 |
7,584.00 |
XLON |
E0CfRtyXpYm5 |
|
08/12/2022 |
10:55:30 |
133 |
7,578.00 |
XLON |
E0CfRtyXpZoI |
|
08/12/2022 |
10:57:52 |
138 |
7,584.00 |
XLON |
E0CfRtyXpcad |
|
08/12/2022 |
11:05:14 |
143 |
7,590.00 |
XLON |
E0CfRtyXplND |
|
08/12/2022 |
11:05:14 |
110 |
7,590.00 |
XLON |
E0CfRtyXplNF |
|
08/12/2022 |
11:05:14 |
141 |
7,590.00 |
XLON |
E0CfRtyXplNH |
|
08/12/2022 |
11:05:14 |
152 |
7,588.00 |
XLON |
E0CfRtyXplO3 |
|
08/12/2022 |
11:09:31 |
49 |
7,594.00 |
TRQX |
E0CfRtzidhLW |
|
08/12/2022 |
11:09:31 |
115 |
7,594.00 |
XLON |
E0CfRtyXprWy |
|
08/12/2022 |
11:09:31 |
7 |
7,594.00 |
XLON |
E0CfRtyXprX0 |
|
08/12/2022 |
11:13:13 |
13 |
7,586.00 |
XLON |
E0CfRtyXpvjx |
|
08/12/2022 |
11:13:13 |
75 |
7,586.00 |
TRQX |
E0CfRtziduZX |
|
08/12/2022 |
11:13:13 |
115 |
7,586.00 |
XLON |
E0CfRtyXpvk5 |
|
08/12/2022 |
11:13:13 |
57 |
7,586.00 |
TRQX |
E0CfRtziduZZ |
|
08/12/2022 |
11:14:16 |
126 |
7,582.00 |
TRQX |
E0CfRtzidyMi |
|
08/12/2022 |
11:17:33 |
145 |
7,582.00 |
TRQX |
E0CfRtzieDRK |
|
08/12/2022 |
11:19:18 |
148 |
7,576.00 |
TRQX |
E0CfRtzieJgn |
|
08/12/2022 |
11:21:17 |
149 |
7,566.00 |
XLON |
E0CfRtyXq5yJ |
|
08/12/2022 |
11:28:56 |
32 |
7,578.00 |
TRQX |
E0CfRtzielJq |
|
08/12/2022 |
11:28:56 |
120 |
7,578.00 |
XLON |
E0CfRtyXqCOK |
|
08/12/2022 |
11:28:56 |
109 |
7,578.00 |
XLON |
E0CfRtyXqCOX |
|
08/12/2022 |
11:28:56 |
32 |
7,578.00 |
TRQX |
E0CfRtzielK5 |
|
08/12/2022 |
11:28:56 |
11 |
7,578.00 |
XLON |
E0CfRtyXqCOm |
|
08/12/2022 |
11:28:56 |
100 |
7,578.00 |
XLON |
E0CfRtyXqCOo |
|
08/12/2022 |
11:28:56 |
18 |
7,578.00 |
XLON |
E0CfRtyXqCOs |
|
08/12/2022 |
11:28:56 |
32 |
7,578.00 |
TRQX |
E0CfRtzielKB |
|
08/12/2022 |
11:28:56 |
47 |
7,578.00 |
TRQX |
E0CfRtzielKD |
|
08/12/2022 |
11:30:34 |
128 |
7,576.00 |
TRQX |
E0CfRtzieqWV |
|
08/12/2022 |
11:33:04 |
140 |
7,570.00 |
TRQX |
E0CfRtzieyP8 |
|
08/12/2022 |
11:40:26 |
267 |
7,586.00 |
XLON |
E0CfRtyXqMkH |
|
08/12/2022 |
11:40:26 |
107 |
7,586.00 |
TRQX |
E0CfRtzifMjH |
|
08/12/2022 |
11:40:26 |
129 |
7,584.00 |
XLON |
E0CfRtyXqMkh |
|
08/12/2022 |
11:43:15 |
128 |
7,592.00 |
TRQX |
E0CfRtzifVT0 |
|
08/12/2022 |
11:44:57 |
83 |
7,590.00 |
XLON |
E0CfRtyXqRQn |
|
08/12/2022 |
11:44:57 |
38 |
7,590.00 |
XLON |
E0CfRtyXqRQv |
|
08/12/2022 |
11:47:07 |
47 |
7,588.00 |
XLON |
E0CfRtyXqTYe |
|
08/12/2022 |
11:50:45 |
87 |
7,584.00 |
XLON |
E0CfRtyXqXLH |
|
08/12/2022 |
11:50:45 |
131 |
7,584.00 |
XLON |
E0CfRtyXqXLJ |
|
08/12/2022 |
11:54:00 |
4 |
7,586.00 |
TRQX |
E0CfRtzig9bd |
|
08/12/2022 |
11:54:00 |
123 |
7,586.00 |
XLON |
E0CfRtyXqc67 |
|
08/12/2022 |
11:54:00 |
133 |
7,586.00 |
TRQX |
E0CfRtzig9eC |
|
08/12/2022 |
11:58:12 |
144 |
7,566.00 |
XLON |
E0CfRtyXqh0y |
|
08/12/2022 |
11:58:12 |
126 |
7,566.00 |
XLON |
E0CfRtyXqh10 |
|
08/12/2022 |
12:04:50 |
258 |
7,568.00 |
XLON |
E0CfRtyXqqfg |
|
08/12/2022 |
12:04:50 |
103 |
7,568.00 |
TRQX |
E0CfRtzigqep |
|
08/12/2022 |
12:06:40 |
29 |
7,564.00 |
XLON |
E0CfRtyXqslM |
|
08/12/2022 |
12:06:40 |
118 |
7,564.00 |
XLON |
E0CfRtyXqslO |
|
08/12/2022 |
12:11:16 |
61 |
7,562.00 |
XLON |
E0CfRtyXqxpp |
|
08/12/2022 |
12:11:16 |
53 |
7,562.00 |
TRQX |
E0CfRtzihFdC |
|
08/12/2022 |
12:11:16 |
60 |
7,562.00 |
XLON |
E0CfRtyXqxps |
|
08/12/2022 |
12:11:16 |
21 |
7,562.00 |
TRQX |
E0CfRtzihFdE |
|
08/12/2022 |
12:11:16 |
62 |
7,562.00 |
XLON |
E0CfRtyXqxq4 |
|
08/12/2022 |
12:16:33 |
74 |
7,570.00 |
TRQX |
E0CfRtzihY13 |
|
08/12/2022 |
12:16:33 |
184 |
7,570.00 |
XLON |
E0CfRtyXr3OM |
|
08/12/2022 |
12:16:33 |
137 |
7,568.00 |
XLON |
E0CfRtyXr3PH |
|
08/12/2022 |
12:20:31 |
129 |
7,568.00 |
XLON |
E0CfRtyXr8zX |
|
08/12/2022 |
12:20:31 |
135 |
7,566.00 |
XLON |
E0CfRtyXr90R |
|
08/12/2022 |
12:27:21 |
171 |
7,560.00 |
XLON |
E0CfRtyXrGTr |
|
08/12/2022 |
12:27:21 |
69 |
7,560.00 |
TRQX |
E0CfRtziiFI5 |
|
08/12/2022 |
12:27:21 |
141 |
7,558.00 |
XLON |
E0CfRtyXrGUb |
|
08/12/2022 |
12:33:03 |
139 |
7,576.00 |
XLON |
E0CfRtyXrMXG |
|
08/12/2022 |
12:33:03 |
128 |
7,576.00 |
XLON |
E0CfRtyXrMXI |
|
08/12/2022 |
12:34:50 |
127 |
7,572.00 |
XLON |
E0CfRtyXrPGX |
|
08/12/2022 |
12:34:50 |
18 |
7,572.00 |
XLON |
E0CfRtyXrPGZ |
|
08/12/2022 |
12:38:21 |
133 |
7,566.00 |
XLON |
E0CfRtyXrSAH |
|
08/12/2022 |
12:44:37 |
147 |
7,558.00 |
XLON |
E0CfRtyXrbCU |
|
08/12/2022 |
12:44:37 |
24 |
7,556.00 |
XLON |
E0CfRtyXrbDG |
|
08/12/2022 |
12:44:37 |
121 |
7,556.00 |
XLON |
E0CfRtyXrbDM |
|
08/12/2022 |
12:44:37 |
125 |
7,556.00 |
XLON |
E0CfRtyXrbDO |
|
08/12/2022 |
12:44:37 |
132 |
7,554.00 |
XLON |
E0CfRtyXrbEH |
|
08/12/2022 |
12:47:17 |
143 |
7,524.00 |
XLON |
E0CfRtyXress |
|
08/12/2022 |
12:49:26 |
129 |
7,522.00 |
TRQX |
E0CfRtzijetO |
|
08/12/2022 |
12:55:36 |
18 |
7,524.00 |
TRQX |
E0CfRtzik23u |
|
08/12/2022 |
12:55:36 |
120 |
7,524.00 |
XLON |
E0CfRtyXrpjf |
|
08/12/2022 |
12:55:36 |
119 |
7,524.00 |
XLON |
E0CfRtyXrpjn |
|
08/12/2022 |
12:55:36 |
6 |
7,524.00 |
TRQX |
E0CfRtzik245 |
|
08/12/2022 |
12:55:36 |
12 |
7,524.00 |
TRQX |
E0CfRtzik249 |
|
08/12/2022 |
12:55:36 |
18 |
7,524.00 |
TRQX |
E0CfRtzik24H |
|
08/12/2022 |
12:55:36 |
18 |
7,524.00 |
TRQX |
E0CfRtzik24M |
|
08/12/2022 |
12:55:36 |
54 |
7,524.00 |
XLON |
E0CfRtyXrpkD |
|
08/12/2022 |
12:57:38 |
134 |
7,528.00 |
TRQX |
E0CfRtzik9et |
|
08/12/2022 |
13:00:00 |
136 |
7,512.00 |
XLON |
E0CfRtyXrvX2 |
|
08/12/2022 |
13:01:23 |
62 |
7,516.00 |
XLON |
E0CfRtyXryda |
|
08/12/2022 |
13:01:23 |
90 |
7,516.00 |
XLON |
E0CfRtyXrydh |
|
08/12/2022 |
13:04:07 |
147 |
7,512.00 |
XLON |
E0CfRtyXs2VH |
|
08/12/2022 |
13:05:09 |
133 |
7,498.00 |
XLON |
E0CfRtyXs3xK |
|
08/12/2022 |
13:05:09 |
2 |
7,498.00 |
XLON |
E0CfRtyXs3xT |
|
08/12/2022 |
13:11:35 |
45 |
7,490.00 |
TRQX |
E0CfRtzil0z0 |
|
08/12/2022 |
13:11:35 |
111 |
7,490.00 |
XLON |
E0CfRtyXsAkb |
|
08/12/2022 |
13:11:35 |
147 |
7,490.00 |
XLON |
E0CfRtyXsAkd |
|
08/12/2022 |
13:11:35 |
100 |
7,490.00 |
XLON |
E0CfRtyXsAkf |
|
08/12/2022 |
13:11:35 |
46 |
7,490.00 |
XLON |
E0CfRtyXsAkh |
|
08/12/2022 |
13:14:27 |
145 |
7,482.00 |
XLON |
E0CfRtyXsDua |
|
08/12/2022 |
13:15:28 |
19 |
7,486.00 |
XLON |
E0CfRtyXsFFS |
|
08/12/2022 |
13:15:28 |
124 |
7,486.00 |
XLON |
E0CfRtyXsFFU |
|
08/12/2022 |
13:17:26 |
90 |
7,476.00 |
XLON |
E0CfRtyXsHt8 |
|
08/12/2022 |
13:17:26 |
28 |
7,476.00 |
XLON |
E0CfRtyXsHtA |
|
08/12/2022 |
13:17:26 |
48 |
7,476.00 |
TRQX |
E0CfRtzilNWN |
|
08/12/2022 |
13:20:24 |
103 |
7,468.00 |
XLON |
E0CfRtyXsLC5 |
|
08/12/2022 |
13:20:24 |
44 |
7,468.00 |
XLON |
E0CfRtyXsLC7 |
|
08/12/2022 |
13:22:45 |
22 |
7,470.00 |
TRQX |
E0CfRtzili6E |
|
08/12/2022 |
13:23:09 |
122 |
7,470.00 |
XLON |
E0CfRtyXsPBI |
|
08/12/2022 |
13:23:37 |
42 |
7,472.00 |
XLON |
E0CfRtyXsPeO |
|
08/12/2022 |
13:23:37 |
46 |
7,472.00 |
TRQX |
E0CfRtzillGB |
|
08/12/2022 |
13:23:37 |
71 |
7,472.00 |
XLON |
E0CfRtyXsPeR |
|
08/12/2022 |
13:27:40 |
146 |
7,494.00 |
XLON |
E0CfRtyXsTTb |
|
08/12/2022 |
13:27:40 |
146 |
7,494.00 |
XLON |
E0CfRtyXsTTZ |
|
08/12/2022 |
13:30:02 |
111 |
7,496.00 |
XLON |
E0CfRtyXsWGG |
|
08/12/2022 |
13:30:02 |
45 |
7,496.00 |
TRQX |
E0CfRtzim5pd |
|
08/12/2022 |
13:32:10 |
124 |
7,488.00 |
XLON |
E0CfRtyXsa6M |
|
08/12/2022 |
13:32:10 |
34 |
7,488.00 |
TRQX |
E0CfRtzimFol |
|
08/12/2022 |
13:32:10 |
16 |
7,488.00 |
XLON |
E0CfRtyXsa7H |
|
08/12/2022 |
13:34:03 |
27 |
7,496.00 |
XLON |
E0CfRtyXsdtn |
|
08/12/2022 |
13:34:03 |
123 |
7,496.00 |
XLON |
E0CfRtyXsdtq |
|
08/12/2022 |
13:37:19 |
28 |
7,494.00 |
TRQX |
E0CfRtzimiNW |
|
08/12/2022 |
13:37:19 |
23 |
7,494.00 |
TRQX |
E0CfRtzimiNu |
|
08/12/2022 |
13:37:19 |
126 |
7,494.00 |
XLON |
E0CfRtyXslAs |
|
08/12/2022 |
13:37:19 |
3 |
7,492.00 |
TRQX |
E0CfRtzimiO6 |
|
08/12/2022 |
13:37:19 |
5 |
7,492.00 |
TRQX |
E0CfRtzimiO9 |
|
08/12/2022 |
13:37:19 |
3 |
7,492.00 |
TRQX |
E0CfRtzimiOC |
|
08/12/2022 |
13:37:29 |
24 |
7,490.00 |
TRQX |
E0CfRtzimjFV |
|
08/12/2022 |
13:37:29 |
6 |
7,490.00 |
XLON |
E0CfRtyXsla0 |
|
08/12/2022 |
13:37:29 |
23 |
7,490.00 |
TRQX |
E0CfRtzimjFZ |
|
08/12/2022 |
13:37:29 |
40 |
7,490.00 |
XLON |
E0CfRtyXsla2 |
|
08/12/2022 |
13:37:29 |
70 |
7,490.00 |
XLON |
E0CfRtyXsla4 |
|
08/12/2022 |
13:40:50 |
58 |
7,476.00 |
TRQX |
E0CfRtzimy57 |
|
08/12/2022 |
13:40:50 |
32 |
7,476.00 |
XLON |
E0CfRtyXsq1g |
|
08/12/2022 |
13:40:50 |
71 |
7,476.00 |
XLON |
E0CfRtyXsq1k |
|
08/12/2022 |
13:40:50 |
39 |
7,476.00 |
XLON |
E0CfRtyXsq1p |
|
08/12/2022 |
13:41:11 |
130 |
7,472.00 |
XLON |
E0CfRtyXsqgd |
|
08/12/2022 |
13:43:06 |
34 |
7,470.00 |
XLON |
E0CfRtyXst0Q |
|
08/12/2022 |
13:43:07 |
107 |
7,470.00 |
XLON |
E0CfRtyXst4c |
|
08/12/2022 |
13:46:10 |
46 |
7,488.00 |
TRQX |
E0CfRtzinJuu |
|
08/12/2022 |
13:46:10 |
69 |
7,488.00 |
TRQX |
E0CfRtzinJux |
|
08/12/2022 |
13:46:10 |
22 |
7,488.00 |
TRQX |
E0CfRtzinJv1 |
|
08/12/2022 |
13:46:10 |
72 |
7,488.00 |
TRQX |
E0CfRtzinJv3 |
|
08/12/2022 |
13:46:10 |
62 |
7,488.00 |
TRQX |
E0CfRtzinJv7 |
|
08/12/2022 |
13:47:16 |
88 |
7,480.00 |
XLON |
E0CfRtyXsz9W |
|
08/12/2022 |
13:48:23 |
35 |
7,470.00 |
TRQX |
E0CfRtzinSsA |
|
08/12/2022 |
13:48:26 |
65 |
7,470.00 |
TRQX |
E0CfRtzinT5U |
|
08/12/2022 |
13:49:37 |
42 |
7,456.00 |
XLON |
E0CfRtyXt1ht |
|
08/12/2022 |
13:49:37 |
55 |
7,456.00 |
XLON |
E0CfRtyXt1hw |
|
08/12/2022 |
13:50:14 |
94 |
7,466.00 |
XLON |
E0CfRtyXt2fc |
|
08/12/2022 |
13:52:22 |
105 |
7,470.00 |
TRQX |
E0CfRtzinihF |
|
08/12/2022 |
13:52:30 |
110 |
7,470.00 |
XLON |
E0CfRtyXt5s9 |
|
08/12/2022 |
13:53:25 |
83 |
7,468.00 |
XLON |
E0CfRtyXt7Ub |
|
08/12/2022 |
13:55:02 |
47 |
7,470.00 |
XLON |
E0CfRtyXt9j8 |
|
08/12/2022 |
13:55:02 |
37 |
7,470.00 |
XLON |
E0CfRtyXt9jA |
|
08/12/2022 |
13:55:02 |
8 |
7,470.00 |
XLON |
E0CfRtyXt9jC |
|
08/12/2022 |
13:56:15 |
96 |
7,484.00 |
XLON |
E0CfRtyXtBY2 |
|
08/12/2022 |
13:57:03 |
89 |
7,488.00 |
XLON |
E0CfRtyXtCf0 |
|
08/12/2022 |
13:57:03 |
9 |
7,488.00 |
XLON |
E0CfRtyXtCf2 |
|
08/12/2022 |
13:59:04 |
49 |
7,490.00 |
TRQX |
E0CfRtzioAka |
|
08/12/2022 |
13:59:04 |
19 |
7,490.00 |
TRQX |
E0CfRtzioAkh |
|
08/12/2022 |
13:59:04 |
168 |
7,490.00 |
XLON |
E0CfRtyXtFD6 |
|
08/12/2022 |
14:00:25 |
89 |
7,490.00 |
XLON |
E0CfRtyXtHEZ |
|
08/12/2022 |
14:02:03 |
78 |
7,496.00 |
XLON |
E0CfRtyXtKuE |
|
08/12/2022 |
14:03:03 |
46 |
7,500.00 |
TRQX |
E0CfRtzioUZJ |
|
08/12/2022 |
14:03:47 |
112 |
7,500.00 |
TRQX |
E0CfRtzioXd1 |
|
08/12/2022 |
14:05:05 |
67 |
7,494.00 |
XLON |
E0CfRtyXtQpa |
|
08/12/2022 |
14:05:08 |
4 |
7,490.00 |
XLON |
E0CfRtyXtR2o |
|
08/12/2022 |
14:05:08 |
108 |
7,490.00 |
XLON |
E0CfRtyXtR33 |
|
08/12/2022 |
14:06:47 |
66 |
7,492.00 |
TRQX |
E0CfRtziokcI |
|
08/12/2022 |
14:07:28 |
104 |
7,490.00 |
XLON |
E0CfRtyXtUMY |
|
08/12/2022 |
14:07:33 |
62 |
7,478.00 |
TRQX |
E0CfRtzionjZ |
|
08/12/2022 |
14:11:04 |
50 |
7,484.00 |
TRQX |
E0CfRtzip38z |
|
08/12/2022 |
14:11:04 |
73 |
7,484.00 |
TRQX |
E0CfRtzip39B |
|
08/12/2022 |
14:11:04 |
124 |
7,484.00 |
TRQX |
E0CfRtzip39D |
|
08/12/2022 |
14:11:04 |
71 |
7,484.00 |
XLON |
E0CfRtyXtaGR |
|
08/12/2022 |
14:12:56 |
127 |
7,474.00 |
XLON |
E0CfRtyXtcsa |
|
08/12/2022 |
14:12:56 |
64 |
7,474.00 |
XLON |
E0CfRtyXtcsY |
|
08/12/2022 |
14:13:54 |
63 |
7,472.00 |
XLON |
E0CfRtyXteWQ |
|
08/12/2022 |
14:13:58 |
87 |
7,472.00 |
XLON |
E0CfRtyXteid |
|
08/12/2022 |
14:15:34 |
32 |
7,468.00 |
XLON |
E0CfRtyXtgWL |
|
08/12/2022 |
14:15:34 |
33 |
7,468.00 |
XLON |
E0CfRtyXtgWV |
|
08/12/2022 |
14:15:41 |
30 |
7,470.00 |
TRQX |
E0CfRtzipLmn |
|
08/12/2022 |
14:15:45 |
90 |
7,470.00 |
TRQX |
E0CfRtzipM6U |
|
08/12/2022 |
14:17:11 |
41 |
7,442.00 |
XLON |
E0CfRtyXtjGV |
|
08/12/2022 |
14:17:11 |
26 |
7,442.00 |
XLON |
E0CfRtyXtjGZ |
|
08/12/2022 |
14:17:32 |
97 |
7,438.00 |
TRQX |
E0CfRtzipTd8 |
|
08/12/2022 |
14:19:38 |
1 |
7,448.00 |
TRQX |
E0CfRtzipbwE |
|
08/12/2022 |
14:23:03 |
133 |
7,472.00 |
XLON |
E0CfRtyXtrDB |
|
08/12/2022 |
14:23:03 |
133 |
7,472.00 |
XLON |
E0CfRtyXtrDK |
|
08/12/2022 |
14:23:03 |
69 |
7,472.00 |
XLON |
E0CfRtyXtrDM |
|
08/12/2022 |
14:23:03 |
133 |
7,472.00 |
XLON |
E0CfRtyXtrDQ |
|
08/12/2022 |
14:23:03 |
42 |
7,472.00 |
XLON |
E0CfRtyXtrDS |
|
08/12/2022 |
14:23:36 |
45 |
7,458.00 |
XLON |
E0CfRtyXtrwv |
|
08/12/2022 |
14:23:36 |
75 |
7,458.00 |
XLON |
E0CfRtyXtrwx |
|
08/12/2022 |
14:24:34 |
63 |
7,450.00 |
TRQX |
E0CfRtzipxWw |
|
08/12/2022 |
14:27:33 |
253 |
7,456.00 |
XLON |
E0CfRtyXtxAW |
|
08/12/2022 |
14:27:33 |
61 |
7,456.00 |
TRQX |
E0CfRtziq9KV |
|
08/12/2022 |
14:27:33 |
40 |
7,456.00 |
TRQX |
E0CfRtziq9KX |
|
08/12/2022 |
14:27:41 |
24 |
7,452.00 |
TRQX |
E0CfRtziq9lf |
|
08/12/2022 |
14:27:41 |
180 |
7,452.00 |
XLON |
E0CfRtyXtxG4 |
|
08/12/2022 |
14:27:41 |
49 |
7,452.00 |
TRQX |
E0CfRtziq9li |
|
08/12/2022 |
14:29:51 |
109 |
7,462.00 |
XLON |
E0CfRtyXu0fX |
|
08/12/2022 |
14:29:51 |
121 |
7,462.00 |
XLON |
E0CfRtyXu0fZ |
|
08/12/2022 |
14:29:51 |
99 |
7,462.00 |
XLON |
E0CfRtyXu0fd |
|
08/12/2022 |
14:29:51 |
22 |
7,462.00 |
XLON |
E0CfRtyXu0fi |
|
08/12/2022 |
14:29:51 |
42 |
7,462.00 |
XLON |
E0CfRtyXu0fk |
|
08/12/2022 |
14:30:24 |
113 |
7,460.00 |
XLON |
E0CfRtyXu3Tt |
|
08/12/2022 |
14:30:24 |
20 |
7,460.00 |
XLON |
E0CfRtyXu3U3 |
|
08/12/2022 |
14:30:53 |
139 |
7,464.00 |
XLON |
E0CfRtyXu5LN |
|
08/12/2022 |
14:32:26 |
136 |
7,466.00 |
XLON |
E0CfRtyXuD2a |
|
08/12/2022 |
14:33:11 |
60 |
7,462.00 |
TRQX |
E0CfRtziqyUK |
|
08/12/2022 |
14:33:11 |
147 |
7,462.00 |
XLON |
E0CfRtyXuFb3 |
|
08/12/2022 |
14:33:17 |
18 |
7,460.00 |
XLON |
E0CfRtyXuG1B |
|
08/12/2022 |
14:33:17 |
58 |
7,460.00 |
TRQX |
E0CfRtziqzQO |
|
08/12/2022 |
14:33:17 |
126 |
7,460.00 |
XLON |
E0CfRtyXuG1D |
|
08/12/2022 |
14:34:16 |
146 |
7,456.00 |
XLON |
E0CfRtyXuImh |
|
08/12/2022 |
14:35:18 |
101 |
7,454.00 |
TRQX |
E0CfRtzirHbs |
|
08/12/2022 |
14:35:39 |
56 |
7,450.00 |
XLON |
E0CfRtyXuNH5 |
|
08/12/2022 |
14:35:46 |
72 |
7,450.00 |
XLON |
E0CfRtyXuNkx |
|
08/12/2022 |
14:35:46 |
52 |
7,450.00 |
TRQX |
E0CfRtzirMYA |
|
08/12/2022 |
14:36:06 |
45 |
7,440.00 |
TRQX |
E0CfRtzirQCv |
|
08/12/2022 |
14:36:06 |
49 |
7,440.00 |
TRQX |
E0CfRtzirQCx |
|
08/12/2022 |
14:36:06 |
35 |
7,440.00 |
TRQX |
E0CfRtzirQD0 |
|
08/12/2022 |
14:36:32 |
37 |
7,440.00 |
XLON |
E0CfRtyXuQeY |
|
08/12/2022 |
14:36:32 |
64 |
7,440.00 |
XLON |
E0CfRtyXuQed |
|
08/12/2022 |
14:38:12 |
73 |
7,444.00 |
XLON |
E0CfRtyXuVO7 |
|
08/12/2022 |
14:38:21 |
95 |
7,446.00 |
XLON |
E0CfRtyXuVl0 |
|
08/12/2022 |
14:40:36 |
90 |
7,456.00 |
XLON |
E0CfRtyXubX6 |
|
08/12/2022 |
14:40:36 |
179 |
7,456.00 |
XLON |
E0CfRtyXubXA |
|
08/12/2022 |
14:44:23 |
153 |
7,472.00 |
XLON |
E0CfRtyXukni |
|
08/12/2022 |
14:44:23 |
212 |
7,472.00 |
XLON |
E0CfRtyXuknk |
|
08/12/2022 |
14:44:23 |
125 |
7,472.00 |
XLON |
E0CfRtyXuknp |
|
08/12/2022 |
14:44:23 |
28 |
7,472.00 |
XLON |
E0CfRtyXuknu |
|
08/12/2022 |
14:44:23 |
97 |
7,472.00 |
XLON |
E0CfRtyXuknw |
|
08/12/2022 |
14:44:23 |
50 |
7,472.00 |
XLON |
E0CfRtyXuko1 |
|
08/12/2022 |
14:44:26 |
21 |
7,470.00 |
XLON |
E0CfRtyXukuw |
|
08/12/2022 |
14:44:50 |
76 |
7,468.00 |
XLON |
E0CfRtyXuldQ |
|
08/12/2022 |
14:46:51 |
272 |
7,478.00 |
XLON |
E0CfRtyXuqYS |
|
08/12/2022 |
14:48:47 |
121 |
7,484.00 |
XLON |
E0CfRtyXuvho |
|
08/12/2022 |
14:50:08 |
138 |
7,492.00 |
XLON |
E0CfRtyXuycd |
|
08/12/2022 |
14:50:08 |
138 |
7,492.00 |
XLON |
E0CfRtyXuych |
|
08/12/2022 |
14:50:08 |
93 |
7,492.00 |
XLON |
E0CfRtyXuycj |
|
08/12/2022 |
14:50:08 |
7 |
7,492.00 |
XLON |
E0CfRtyXuycn |
|
08/12/2022 |
14:50:16 |
184 |
7,490.00 |
XLON |
E0CfRtyXuz17 |
|
08/12/2022 |
14:50:55 |
36 |
7,496.00 |
XLON |
E0CfRtyXv12A |
|
08/12/2022 |
14:50:55 |
30 |
7,496.00 |
XLON |
E0CfRtyXv12C |
|
08/12/2022 |
14:51:57 |
18 |
7,506.00 |
XLON |
E0CfRtyXv3ap |
|
08/12/2022 |
14:51:57 |
91 |
7,506.00 |
XLON |
E0CfRtyXv3aw |
|
08/12/2022 |
14:54:02 |
123 |
7,514.00 |
XLON |
E0CfRtyXv8o5 |
|
08/12/2022 |
14:54:02 |
58 |
7,514.00 |
XLON |
E0CfRtyXv8o9 |
|
08/12/2022 |
14:54:02 |
123 |
7,514.00 |
XLON |
E0CfRtyXv8oE |
|
08/12/2022 |
14:54:02 |
45 |
7,514.00 |
XLON |
E0CfRtyXv8oG |
|
08/12/2022 |
14:54:41 |
171 |
7,520.00 |
XLON |
E0CfRtyXvAbr |
|
08/12/2022 |
14:54:44 |
139 |
7,524.00 |
XLON |
E0CfRtyXvAn2 |
|
08/12/2022 |
14:55:41 |
73 |
7,526.00 |
XLON |
E0CfRtyXvD1U |
|
08/12/2022 |
14:56:16 |
90 |
7,526.00 |
XLON |
E0CfRtyXvEnS |
|
08/12/2022 |
14:56:21 |
50 |
7,526.00 |
XLON |
E0CfRtyXvEw4 |
|
08/12/2022 |
14:56:21 |
44 |
7,526.00 |
XLON |
E0CfRtyXvEw9 |
|
08/12/2022 |
14:57:02 |
72 |
7,534.00 |
XLON |
E0CfRtyXvGh7 |
|
08/12/2022 |
15:01:04 |
64 |
7,548.00 |
XLON |
E0CfRtyXvQhL |
|
08/12/2022 |
15:01:04 |
7 |
7,548.00 |
XLON |
E0CfRtyXvQhR |
|
08/12/2022 |
15:01:04 |
171 |
7,546.00 |
XLON |
E0CfRtyXvQiU |
|
08/12/2022 |
15:01:04 |
191 |
7,546.00 |
XLON |
E0CfRtyXvQib |
|
08/12/2022 |
15:01:04 |
180 |
7,546.00 |
XLON |
E0CfRtyXvQif |
|
08/12/2022 |
15:01:04 |
17 |
7,546.00 |
XLON |
E0CfRtyXvQiZ |
|
08/12/2022 |
15:01:07 |
93 |
7,538.00 |
XLON |
E0CfRtyXvQuI |
|
08/12/2022 |
15:05:15 |
448 |
7,536.00 |
XLON |
E0CfRtyXvb6o |
|
08/12/2022 |
15:05:15 |
178 |
7,536.00 |
XLON |
E0CfRtyXvb6q |
|
08/12/2022 |
15:05:29 |
74 |
7,534.00 |
XLON |
E0CfRtyXvc41 |
|
08/12/2022 |
15:06:27 |
62 |
7,536.00 |
XLON |
E0CfRtyXveti |
|
08/12/2022 |
15:06:29 |
124 |
7,534.00 |
XLON |
E0CfRtyXvf2p |
|
08/12/2022 |
15:07:08 |
62 |
7,536.00 |
XLON |
E0CfRtyXvgpH |
|
08/12/2022 |
15:07:48 |
65 |
7,538.00 |
XLON |
E0CfRtyXvi8J |
|
08/12/2022 |
15:07:56 |
99 |
7,532.00 |
XLON |
E0CfRtyXvibl |
|
08/12/2022 |
15:08:25 |
70 |
7,536.00 |
XLON |
E0CfRtyXvjaW |
|
08/12/2022 |
15:08:56 |
40 |
7,534.00 |
XLON |
E0CfRtyXvkYL |
|
08/12/2022 |
15:08:56 |
33 |
7,534.00 |
XLON |
E0CfRtyXvkYN |
|
08/12/2022 |
15:09:27 |
70 |
7,530.00 |
XLON |
E0CfRtyXvlbP |
|
08/12/2022 |
15:09:42 |
66 |
7,526.00 |
XLON |
E0CfRtyXvm47 |
|
08/12/2022 |
15:10:06 |
18 |
7,520.00 |
XLON |
E0CfRtyXvn0m |
|
08/12/2022 |
15:10:06 |
51 |
7,520.00 |
XLON |
E0CfRtyXvn0o |
|
08/12/2022 |
15:10:29 |
72 |
7,520.00 |
XLON |
E0CfRtyXvnbb |
|
08/12/2022 |
15:10:56 |
63 |
7,522.00 |
TRQX |
E0CfRtziviC5 |
|
08/12/2022 |
15:11:34 |
71 |
7,526.00 |
XLON |
E0CfRtyXvpGf |
|
08/12/2022 |
15:12:01 |
61 |
7,522.00 |
XLON |
E0CfRtyXvqDZ |
|
08/12/2022 |
15:13:36 |
71 |
7,522.00 |
XLON |
E0CfRtyXvt1L |
|
08/12/2022 |
15:13:36 |
165 |
7,522.00 |
XLON |
E0CfRtyXvt1N |
|
08/12/2022 |
15:13:37 |
18 |
7,522.00 |
XLON |
E0CfRtyXvt7M |
|
08/12/2022 |
15:13:50 |
32 |
7,522.00 |
XLON |
E0CfRtyXvtOV |
|
08/12/2022 |
15:13:50 |
40 |
7,522.00 |
XLON |
E0CfRtyXvtOa |
|
08/12/2022 |
15:13:50 |
5 |
7,522.00 |
XLON |
E0CfRtyXvtOf |
|
08/12/2022 |
15:14:30 |
73 |
7,520.00 |
XLON |
E0CfRtyXvuTs |
|
08/12/2022 |
15:14:35 |
53 |
7,520.00 |
XLON |
E0CfRtyXvueb |
|
08/12/2022 |
15:14:35 |
9 |
7,520.00 |
XLON |
E0CfRtyXvuee |
|
08/12/2022 |
15:15:28 |
63 |
7,532.00 |
XLON |
E0CfRtyXvx1M |
|
08/12/2022 |
15:16:23 |
40 |
7,530.00 |
XLON |
E0CfRtyXvyUd |
|
08/12/2022 |
15:16:23 |
65 |
7,530.00 |
XLON |
E0CfRtyXvyUf |
|
08/12/2022 |
15:17:18 |
168 |
7,524.00 |
XLON |
E0CfRtyXw0Cm |
|
08/12/2022 |
15:18:02 |
190 |
7,526.00 |
XLON |
E0CfRtyXw1jb |
|
08/12/2022 |
15:18:19 |
113 |
7,524.00 |
XLON |
E0CfRtyXw2Pg |
|
08/12/2022 |
15:19:15 |
8 |
7,522.00 |
XLON |
E0CfRtyXw41G |
|
08/12/2022 |
15:19:15 |
55 |
7,522.00 |
XLON |
E0CfRtyXw41J |
|
08/12/2022 |
15:19:43 |
124 |
7,520.00 |
XLON |
E0CfRtyXw4yI |
|
08/12/2022 |
15:19:49 |
33 |
7,520.00 |
XLON |
E0CfRtyXw5LK |
|
08/12/2022 |
15:20:29 |
101 |
7,522.00 |
XLON |
E0CfRtyXw6dF |
|
08/12/2022 |
15:21:16 |
20 |
7,520.00 |
XLON |
E0CfRtyXw8J6 |
|
08/12/2022 |
15:21:16 |
44 |
7,520.00 |
XLON |
E0CfRtyXw8J8 |
|
08/12/2022 |
15:23:04 |
110 |
7,520.00 |
XLON |
E0CfRtyXwCQP |
|
08/12/2022 |
15:23:04 |
53 |
7,520.00 |
XLON |
E0CfRtyXwCQR |
|
08/12/2022 |
15:23:04 |
149 |
7,520.00 |
XLON |
E0CfRtyXwCQc |
|
08/12/2022 |
15:23:10 |
88 |
7,518.00 |
XLON |
E0CfRtyXwCyS |
|
08/12/2022 |
15:23:57 |
57 |
7,516.00 |
XLON |
E0CfRtyXwEUI |
|
08/12/2022 |
15:23:57 |
14 |
7,516.00 |
XLON |
E0CfRtyXwEUL |
|
08/12/2022 |
15:24:22 |
68 |
7,514.00 |
XLON |
E0CfRtyXwFCI |
|
08/12/2022 |
15:24:36 |
70 |
7,512.00 |
XLON |
E0CfRtyXwFYL |
|
08/12/2022 |
15:25:10 |
67 |
7,508.00 |
XLON |
E0CfRtyXwGJr |
|
08/12/2022 |
15:25:19 |
42 |
7,506.00 |
XLON |
E0CfRtyXwGhq |
|
08/12/2022 |
15:25:19 |
18 |
7,506.00 |
XLON |
E0CfRtyXwGhs |
|
08/12/2022 |
15:25:46 |
61 |
7,504.00 |
XLON |
E0CfRtyXwHfE |
|
08/12/2022 |
15:26:04 |
60 |
7,498.00 |
XLON |
E0CfRtyXwIIA |
|
08/12/2022 |
15:26:46 |
71 |
7,500.00 |
XLON |
E0CfRtyXwJgA |
|
08/12/2022 |
15:27:36 |
64 |
7,510.00 |
XLON |
E0CfRtyXwLKp |
|
08/12/2022 |
15:28:39 |
119 |
7,504.00 |
XLON |
E0CfRtyXwNGa |
|
08/12/2022 |
15:29:11 |
88 |
7,504.00 |
XLON |
E0CfRtyXwO83 |
|
08/12/2022 |
15:29:11 |
71 |
7,504.00 |
XLON |
E0CfRtyXwO85 |
|
08/12/2022 |
15:29:31 |
92 |
7,502.00 |
XLON |
E0CfRtyXwObp |
|
08/12/2022 |
15:29:52 |
12 |
7,498.00 |
XLON |
E0CfRtyXwPID |
|
08/12/2022 |
15:29:52 |
60 |
7,498.00 |
XLON |
E0CfRtyXwPIF |
|
08/12/2022 |
15:30:11 |
62 |
7,496.00 |
XLON |
E0CfRtyXwPgK |
|
08/12/2022 |
15:31:20 |
72 |
7,494.00 |
XLON |
E0CfRtyXwSZ3 |
|
08/12/2022 |
15:31:50 |
40 |
7,494.00 |
XLON |
E0CfRtyXwTZM |
|
08/12/2022 |
15:31:50 |
89 |
7,494.00 |
XLON |
E0CfRtyXwTZQ |
|
08/12/2022 |
15:32:35 |
63 |
7,494.00 |
XLON |
E0CfRtyXwV8B |
|
08/12/2022 |
15:33:00 |
110 |
7,492.00 |
XLON |
E0CfRtyXwVoE |
|
08/12/2022 |
15:33:08 |
63 |
7,486.00 |
XLON |
E0CfRtyXwW7K |
|
08/12/2022 |
15:35:07 |
75 |
7,488.00 |
XLON |
E0CfRtyXwZfC |
|
08/12/2022 |
15:35:07 |
187 |
7,488.00 |
XLON |
E0CfRtyXwZfE |
|
08/12/2022 |
15:35:37 |
62 |
7,486.00 |
XLON |
E0CfRtyXwahQ |
|
08/12/2022 |
15:37:47 |
217 |
7,494.00 |
XLON |
E0CfRtyXwf0e |
|
08/12/2022 |
15:38:25 |
55 |
7,494.00 |
XLON |
E0CfRtyXwfzZ |
|
08/12/2022 |
15:38:25 |
79 |
7,494.00 |
XLON |
E0CfRtyXwfzc |
|
08/12/2022 |
15:38:25 |
55 |
7,494.00 |
XLON |
E0CfRtyXwfzg |
|
08/12/2022 |
15:38:57 |
39 |
7,496.00 |
XLON |
E0CfRtyXwgyN |
|
08/12/2022 |
15:38:57 |
63 |
7,496.00 |
XLON |
E0CfRtyXwgyP |
|
08/12/2022 |
15:39:03 |
70 |
7,494.00 |
XLON |
E0CfRtyXwh9N |
|
08/12/2022 |
15:40:33 |
63 |
7,490.00 |
XLON |
E0CfRtyXwjZL |
|
08/12/2022 |
15:40:37 |
71 |
7,486.00 |
XLON |
E0CfRtyXwjgP |
|
08/12/2022 |
15:40:37 |
58 |
7,486.00 |
XLON |
E0CfRtyXwjgV |
|
08/12/2022 |
15:40:37 |
38 |
7,486.00 |
XLON |
E0CfRtyXwjge |
|
08/12/2022 |
15:40:57 |
61 |
7,484.00 |
XLON |
E0CfRtyXwkCX |
|
08/12/2022 |
15:42:00 |
65 |
7,492.00 |
XLON |
E0CfRtyXwm97 |
|
08/12/2022 |
15:42:19 |
107 |
7,490.00 |
XLON |
E0CfRtyXwmWZ |
|
08/12/2022 |
15:42:48 |
35 |
7,488.00 |
XLON |
E0CfRtyXwnS3 |
|
08/12/2022 |
15:42:48 |
25 |
7,488.00 |
XLON |
E0CfRtyXwnS9 |
|
08/12/2022 |
15:43:41 |
66 |
7,484.00 |
XLON |
E0CfRtyXwouD |
|
08/12/2022 |
15:44:35 |
117 |
7,490.00 |
XLON |
E0CfRtyXwqh1 |
|
08/12/2022 |
15:45:13 |
136 |
7,488.00 |
XLON |
E0CfRtyXwroD |
|
08/12/2022 |
15:45:46 |
4 |
7,488.00 |
XLON |
E0CfRtyXwsq6 |
|
08/12/2022 |
15:45:46 |
80 |
7,488.00 |
XLON |
E0CfRtyXwsq8 |
|
08/12/2022 |
15:45:59 |
102 |
7,486.00 |
XLON |
E0CfRtyXwt7M |
|
08/12/2022 |
15:46:44 |
66 |
7,484.00 |
XLON |
E0CfRtyXwuDf |
|
08/12/2022 |
15:47:18 |
24 |
7,480.00 |
XLON |
E0CfRtyXwvEU |
|
08/12/2022 |
15:47:18 |
48 |
7,480.00 |
XLON |
E0CfRtyXwvEW |
|
08/12/2022 |
15:47:50 |
143 |
7,478.00 |
XLON |
E0CfRtyXwwCG |
|
08/12/2022 |
15:47:55 |
87 |
7,476.00 |
XLON |
E0CfRtyXwwKC |
|
08/12/2022 |
15:48:51 |
61 |
7,474.00 |
XLON |
E0CfRtyXwxU0 |
|
08/12/2022 |
15:49:15 |
91 |
7,470.00 |
XLON |
E0CfRtyXwy2O |
|
08/12/2022 |
15:50:38 |
13 |
7,468.00 |
XLON |
E0CfRtyXx0GQ |
|
08/12/2022 |
15:50:45 |
49 |
7,468.00 |
XLON |
E0CfRtyXx0MV |
|
08/12/2022 |
15:50:54 |
58 |
7,468.00 |
XLON |
E0CfRtyXx0fR |
|
08/12/2022 |
15:50:54 |
164 |
7,468.00 |
XLON |
E0CfRtyXx0fT |
|
08/12/2022 |
15:51:34 |
77 |
7,456.00 |
XLON |
E0CfRtyXx1km |
|
08/12/2022 |
15:52:51 |
66 |
7,466.00 |
XLON |
E0CfRtyXx3jl |
|
08/12/2022 |
15:53:33 |
154 |
7,466.00 |
XLON |
E0CfRtyXx4hw |
|
08/12/2022 |
15:53:43 |
33 |
7,464.00 |
XLON |
E0CfRtyXx51t |
|
08/12/2022 |
15:53:43 |
58 |
7,464.00 |
XLON |
E0CfRtyXx51v |
|
08/12/2022 |
15:53:43 |
33 |
7,464.00 |
XLON |
E0CfRtyXx51y |
|
08/12/2022 |
15:55:59 |
64 |
7,460.00 |
XLON |
E0CfRtyXx7u2 |
|
08/12/2022 |
15:55:59 |
23 |
7,460.00 |
XLON |
E0CfRtyXx7u4 |
|
08/12/2022 |
15:55:59 |
196 |
7,460.00 |
XLON |
E0CfRtyXx7u6 |
|
08/12/2022 |
15:56:24 |
96 |
7,464.00 |
XLON |
E0CfRtyXx8dk |
|
08/12/2022 |
15:57:00 |
69 |
7,460.00 |
XLON |
E0CfRtyXx9kK |
|
08/12/2022 |
15:57:50 |
25 |
7,456.00 |
XLON |
E0CfRtyXxB4i |
|
08/12/2022 |
15:57:50 |
52 |
7,456.00 |
XLON |
E0CfRtyXxB50 |
|
08/12/2022 |
15:58:27 |
126 |
7,456.00 |
XLON |
E0CfRtyXxC04 |
|
08/12/2022 |
15:58:43 |
109 |
7,456.00 |
XLON |
E0CfRtyXxCVr |
|
08/12/2022 |
15:58:56 |
29 |
7,454.00 |
XLON |
E0CfRtyXxCoZ |
|
08/12/2022 |
15:58:56 |
38 |
7,454.00 |
XLON |
E0CfRtyXxCoj |
|
08/12/2022 |
15:59:15 |
69 |
7,450.00 |
XLON |
E0CfRtyXxDMU |
|
08/12/2022 |
15:59:44 |
67 |
7,446.00 |
XLON |
E0CfRtyXxE9n |
|
08/12/2022 |
16:00:27 |
60 |
7,440.00 |
XLON |
E0CfRtyXxFZl |
|
08/12/2022 |
16:00:29 |
70 |
7,438.00 |
XLON |
E0CfRtyXxFeL |
|
08/12/2022 |
16:00:29 |
4 |
7,438.00 |
XLON |
E0CfRtyXxFeR |
|
08/12/2022 |
16:01:03 |
66 |
7,440.00 |
XLON |
E0CfRtyXxGh5 |
|
08/12/2022 |
16:01:19 |
5 |
7,442.00 |
XLON |
E0CfRtyXxHG7 |
|
08/12/2022 |
16:01:19 |
56 |
7,442.00 |
XLON |
E0CfRtyXxHGD |
|
08/12/2022 |
16:01:47 |
16 |
7,434.00 |
XLON |
E0CfRtyXxIMg |
|
08/12/2022 |
16:01:59 |
49 |
7,434.00 |
XLON |
E0CfRtyXxIZ4 |
|
08/12/2022 |
16:02:27 |
66 |
7,434.00 |
XLON |
E0CfRtyXxJnY |
|
08/12/2022 |
16:02:34 |
67 |
7,436.00 |
XLON |
E0CfRtyXxK5S |
|
08/12/2022 |
16:02:56 |
14 |
7,432.00 |
XLON |
E0CfRtyXxKae |
|
08/12/2022 |
16:02:56 |
47 |
7,432.00 |
XLON |
E0CfRtyXxKag |
|
08/12/2022 |
16:03:30 |
60 |
7,432.00 |
XLON |
E0CfRtyXxLeh |
|
08/12/2022 |
16:04:08 |
33 |
7,428.00 |
XLON |
E0CfRtyXxMlJ |
|
08/12/2022 |
16:04:08 |
37 |
7,428.00 |
XLON |
E0CfRtyXxMlL |
|
08/12/2022 |
16:04:22 |
81 |
7,428.00 |
XLON |
E0CfRtyXxN4n |
|
08/12/2022 |
16:05:13 |
63 |
7,426.00 |
XLON |
E0CfRtyXxOZp |
|
08/12/2022 |
16:05:16 |
20 |
7,424.00 |
XLON |
E0CfRtyXxOds |
|
08/12/2022 |
16:05:17 |
90 |
7,424.00 |
XLON |
E0CfRtyXxOeg |
|
08/12/2022 |
16:06:10 |
2 |
7,422.00 |
TRQX |
E0CfRtzj1RHm |
|
08/12/2022 |
16:06:48 |
151 |
7,426.00 |
XLON |
E0CfRtyXxRAK |
|
08/12/2022 |
16:07:12 |
108 |
7,422.00 |
XLON |
E0CfRtyXxRwW |
|
08/12/2022 |
16:08:05 |
67 |
7,420.00 |
XLON |
E0CfRtyXxTO5 |
|
08/12/2022 |
16:08:23 |
181 |
7,406.00 |
XLON |
E0CfRtyXxTra |
|
08/12/2022 |
16:09:58 |
61 |
7,422.00 |
XLON |
E0CfRtyXxWlX |
|
08/12/2022 |
16:10:12 |
104 |
7,424.00 |
XLON |
E0CfRtyXxXPf |
|
08/12/2022 |
16:11:39 |
45 |
7,424.00 |
XLON |
E0CfRtyXxZis |
|
08/12/2022 |
16:11:39 |
20 |
7,424.00 |
XLON |
E0CfRtyXxZiu |
|
08/12/2022 |
16:11:39 |
112 |
7,424.00 |
XLON |
E0CfRtyXxZiw |
|
08/12/2022 |
16:11:39 |
68 |
7,424.00 |
XLON |
E0CfRtyXxZj0 |
|
08/12/2022 |
16:11:55 |
70 |
7,420.00 |
XLON |
E0CfRtyXxaGz |
|
08/12/2022 |
16:12:15 |
63 |
7,416.00 |
XLON |
E0CfRtyXxapI |
|
08/12/2022 |
16:13:03 |
27 |
7,416.00 |
XLON |
E0CfRtyXxbze |
|
08/12/2022 |
16:13:03 |
36 |
7,416.00 |
XLON |
E0CfRtyXxbzk |
|
08/12/2022 |
16:13:07 |
83 |
7,412.00 |
XLON |
E0CfRtyXxc8v |
|
08/12/2022 |
16:14:55 |
66 |
7,414.00 |
XLON |
E0CfRtyXxebM |
|
08/12/2022 |
16:15:06 |
190 |
7,420.00 |
XLON |
E0CfRtyXxf2c |
|
08/12/2022 |
16:15:32 |
89 |
7,422.00 |
XLON |
E0CfRtyXxfcW |
|
08/12/2022 |
16:15:32 |
40 |
7,422.00 |
XLON |
E0CfRtyXxfca |
|
08/12/2022 |
16:16:08 |
75 |
7,422.00 |
XLON |
E0CfRtyXxgRK |
|
08/12/2022 |
16:16:19 |
66 |
7,416.00 |
XLON |
E0CfRtyXxgnm |
|
08/12/2022 |
16:16:38 |
27 |
7,416.00 |
XLON |
E0CfRtyXxhLq |
|
08/12/2022 |
16:16:50 |
46 |
7,416.00 |
XLON |
E0CfRtyXxhaK |
|
08/12/2022 |
16:16:57 |
1 |
7,416.00 |
XLON |
E0CfRtyXxhgi |
|
08/12/2022 |
16:17:06 |
54 |
7,414.00 |
XLON |
E0CfRtyXxhsn |
|
08/12/2022 |
16:17:06 |
22 |
7,414.00 |
XLON |
E0CfRtyXxhsp |
|
08/12/2022 |
16:17:29 |
13 |
7,408.00 |
XLON |
E0CfRtyXxiTE |
|
08/12/2022 |
16:17:29 |
60 |
7,408.00 |
XLON |
E0CfRtyXxiTK |
|
08/12/2022 |
16:18:35 |
42 |
7,406.00 |
XLON |
E0CfRtyXxjli |
|
08/12/2022 |
16:18:35 |
28 |
7,406.00 |
XLON |
E0CfRtyXxjlk |
|
08/12/2022 |
16:18:42 |
201 |
7,404.00 |
XLON |
E0CfRtyXxjxe |
|
08/12/2022 |
16:19:05 |
7 |
7,398.00 |
XLON |
E0CfRtyXxl99 |
|
08/12/2022 |
16:19:05 |
53 |
7,398.00 |
XLON |
E0CfRtyXxl9S |
|
08/12/2022 |
16:20:33 |
306 |
7,408.00 |
XLON |
E0CfRtyXxoSb |
|
08/12/2022 |
16:21:17 |
139 |
7,404.00 |
XLON |
E0CfRtyXxpyN |
|
08/12/2022 |
16:21:26 |
154 |
7,404.00 |
XLON |
E0CfRtyXxqBM |
|
08/12/2022 |
16:22:13 |
62 |
7,396.00 |
XLON |
E0CfRtyXxrL3 |
|
08/12/2022 |
16:22:25 |
48 |
7,394.00 |
XLON |
E0CfRtyXxrYO |
|
08/12/2022 |
16:22:31 |
49 |
7,394.00 |
XLON |
E0CfRtyXxrdU |
|
08/12/2022 |
16:23:32 |
60 |
7,398.00 |
XLON |
E0CfRtyXxt63 |
|
08/12/2022 |
16:23:32 |
172 |
7,398.00 |
XLON |
E0CfRtyXxt65 |
|
08/12/2022 |
16:23:33 |
81 |
7,396.00 |
XLON |
E0CfRtyXxt8f |
|
08/12/2022 |
16:23:35 |
96 |
7,396.00 |
XLON |
E0CfRtyXxtAc |
|
08/12/2022 |
16:24:08 |
25 |
7,396.00 |
XLON |
E0CfRtyXxtsg |
|
08/12/2022 |
16:24:08 |
37 |
7,396.00 |
XLON |
E0CfRtyXxtsi |
|
08/12/2022 |
16:24:14 |
44 |
7,396.00 |
XLON |
E0CfRtyXxu1V |
|
08/12/2022 |
16:24:14 |
38 |
7,396.00 |
XLON |
E0CfRtyXxu1Z |
|
08/12/2022 |
16:25:04 |
71 |
7,398.00 |
XLON |
E0CfRtyXxvEy |
|
08/12/2022 |
16:25:04 |
94 |
7,398.00 |
XLON |
E0CfRtyXxvF2 |
|
08/12/2022 |
16:25:06 |
66 |
7,396.00 |
XLON |
E0CfRtyXxvPM |
|
08/12/2022 |
16:25:21 |
62 |
7,384.00 |
XLON |
E0CfRtyXxwF1 |
|
08/12/2022 |
16:26:00 |
52 |
7,386.00 |
XLON |
E0CfRtyXxxex |
|
08/12/2022 |
16:26:00 |
9 |
7,386.00 |
XLON |
E0CfRtyXxxf8 |
|
08/12/2022 |
16:26:00 |
64 |
7,386.00 |
XLON |
E0CfRtyXxxfA |
|
08/12/2022 |
16:26:21 |
70 |
7,382.00 |
XLON |
E0CfRtyXxyDW |
|
08/12/2022 |
16:26:30 |
60 |
7,380.00 |
XLON |
E0CfRtyXxyTq |
|
08/12/2022 |
16:26:38 |
42 |
7,380.00 |
XLON |
E0CfRtyXxyn8 |
|
08/12/2022 |
16:26:41 |
29 |
7,380.00 |
XLON |
E0CfRtyXxyuK |
|
08/12/2022 |
16:27:01 |
62 |
7,376.00 |
XLON |
E0CfRtyXxzkU |
|
08/12/2022 |
16:27:36 |
95 |
7,376.00 |
XLON |
E0CfRtyXy0vB |
|
08/12/2022 |
16:40:16 |
24,536 |
7,527.59 |
BATF |
sGeKYu-SQFGmaQ9Km22Z9AA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
