Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 1445J
abrdn PLC
09 December 2022
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 8 December 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 


London Stock Exchange

Number of ordinary shares purchased

3,044,313

Highest price paid (per ordinary share)

GBp 197.1500

Lowest price paid (per ordinary share)

GBp 192.6500

Volume weighted average price paid (per ordinary share)

GBp 195.8433

 

The Company intends to cancel the purchased shares.

 

Since 31 October 2022, to date, the Company has purchased approximately £150 million of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Dec-2022 08:01:24

4497

194.0500

XLON

07003070000002881-E0CfRuEx4pR120221208

08-Dec-2022 08:01:24

3805

194.0000

XLON

05003050000002940-E0CfRuEx4pR720221208

08-Dec-2022 08:01:24

3459

193.9000

XLON

07003070000002882-E0CfRuEx4pRH20221208

08-Dec-2022 08:01:56

941

193.4000

XLON

07003070000003219-E0CfRuEx4s0U20221208

08-Dec-2022 08:01:56

3883

193.4000

XLON

07003070000003219-E0CfRuEx4s0s20221208

08-Dec-2022 08:01:57

2938

193.2500

XLON

05003050000003282-E0CfRuEx4s4f20221208

08-Dec-2022 08:02:05

508

193.2500

XLON

05003050000003282-E0CfRuEx4sZY20221208

08-Dec-2022 08:03:03

157

193.2000

XLON

05003050000004073-E0CfRuEx4wYF20221208

08-Dec-2022 08:03:03

3440

193.2500

XLON

05003050000004072-E0CfRuEx4wXk20221208

08-Dec-2022 08:03:03

3988

193.2000

XLON

05003050000004073-E0CfRuEx4wY520221208

08-Dec-2022 08:03:03

705

193.2500

XLON

05003050000004072-E0CfRuEx4wXm20221208

08-Dec-2022 08:03:04

1894

193.0500

XLON

07003070000004013-E0CfRuEx4wcC20221208

08-Dec-2022 08:03:04

1905

193.0500

XLON

07003070000004013-E0CfRuEx4wcJ20221208

08-Dec-2022 08:03:05

177

192.8000

XLON

07003070000004265-E0CfRuEx4wj720221208

08-Dec-2022 08:03:05

2422

192.8000

XLON

07003070000004265-E0CfRuEx4wiM20221208

08-Dec-2022 08:03:33

3424

192.8000

XLON

07003070000004372-E0CfRuEx4yJW20221208

08-Dec-2022 08:04:44

3768

192.7500

XLON

07003070000005064-E0CfRuEx53HU20221208

08-Dec-2022 08:05:19

1295

193.0000

XLON

07003070000005468-E0CfRuEx55RK20221208

08-Dec-2022 08:05:19

1800

193.0000

XLON

07003070000005468-E0CfRuEx55Rb20221208

08-Dec-2022 08:06:38

4290

193.0500

XLON

07003070000005902-E0CfRuEx59bv20221208

08-Dec-2022 08:06:39

134

193.0500

XLON

07003070000005902-E0CfRuEx59ez20221208

08-Dec-2022 08:06:59

1296

192.8500

XLON

05003050000005488-E0CfRuEx5AZs20221208

08-Dec-2022 08:07:02

1527

192.8500

XLON

05003050000005488-E0CfRuEx5Ajs20221208

08-Dec-2022 08:07:13

2046

192.8000

XLON

07003070000005407-E0CfRuEx5BUP20221208

08-Dec-2022 08:07:13

849

192.8000

XLON

07003070000005719-E0CfRuEx5BUR20221208

08-Dec-2022 08:07:13

1307

192.8000

XLON

07003070000005407-E0CfRuEx5BUN20221208

08-Dec-2022 08:07:36

1199

192.7500

XLON

07003070000006455-E0CfRuEx5CyD20221208

08-Dec-2022 08:08:00

1297

192.7500

XLON

05003050000006760-E0CfRuEx5E2C20221208

08-Dec-2022 08:08:25

1073

192.7500

XLON

05003050000006760-E0CfRuEx5F9d20221208

08-Dec-2022 08:08:25

2359

192.7500

XLON

05003050000006760-E0CfRuEx5F9f20221208

08-Dec-2022 08:08:41

2579

192.7000

XLON

05003050000005374-E0CfRuEx5Fq120221208

08-Dec-2022 08:08:41

799

192.7000

XLON

05003050000006712-E0CfRuEx5Fq320221208

08-Dec-2022 08:09:50

2124

192.7000

XLON

05003050000007449-E0CfRuEx5Idj20221208

08-Dec-2022 08:09:50

2053

192.7000

XLON

05003050000007449-E0CfRuEx5Idt20221208

08-Dec-2022 08:10:20

607

192.7000

XLON

07003070000007673-E0CfRuEx5KJj20221208

08-Dec-2022 08:10:20

1

192.7000

XLON

07003070000007673-E0CfRuEx5KJv20221208

08-Dec-2022 08:10:23

2394

192.7000

XLON

07003070000007673-E0CfRuEx5KTK20221208

08-Dec-2022 08:10:23

799

192.7000

XLON

07003070000007673-E0CfRuEx5KSt20221208

08-Dec-2022 08:10:23

1020

192.7000

XLON

07003070000007673-E0CfRuEx5KTH20221208

08-Dec-2022 08:11:10

3166

193.4500

XLON

07003070000008078-E0CfRuEx5MnT20221208

08-Dec-2022 08:11:10

1695

193.4500

XLON

07003070000008078-E0CfRuEx5MnR20221208

08-Dec-2022 08:11:13

3294

193.4500

XLON

07003070000008102-E0CfRuEx5NGq20221208

08-Dec-2022 08:12:02

3572

193.6500

XLON

05003050000008495-E0CfRuEx5QnM20221208

08-Dec-2022 08:12:02

1057

193.6500

XLON

07003070000008472-E0CfRuEx5QnK20221208

08-Dec-2022 08:12:02

1887

193.6500

XLON

07003070000008472-E0CfRuEx5QnI20221208

08-Dec-2022 08:12:20

1918

193.8500

XLON

05003050000008708-E0CfRuEx5Sbg20221208

08-Dec-2022 08:12:50

1229

193.6500

XLON

05003050000008641-E0CfRuEx5UQ220221208

08-Dec-2022 08:12:50

689

193.6500

XLON

05003050000008641-E0CfRuEx5UQ020221208

08-Dec-2022 08:14:02

2974

193.5500

XLON

07003070000009037-E0CfRuEx5Xy520221208

08-Dec-2022 08:14:02

1026

193.5500

XLON

05003050000009070-E0CfRuEx5Xy320221208

08-Dec-2022 08:14:02

3200

193.5500

XLON

05003050000009070-E0CfRuEx5Xy120221208

08-Dec-2022 08:14:02

1252

193.5500

XLON

07003070000009037-E0CfRuEx5XyA20221208

08-Dec-2022 08:14:04

1020

193.5500

XLON

05003050000009279-E0CfRuEx5YJ220221208

08-Dec-2022 08:14:46

2525

193.6000

XLON

07003070000009378-E0CfRuEx5a1720221208

08-Dec-2022 08:14:46

601

193.6000

XLON

07003070000009378-E0CfRuEx5a1K20221208

08-Dec-2022 08:15:02

1472

193.7500

XLON

05003050000009564-E0CfRuEx5atT20221208

08-Dec-2022 08:15:02

2747

193.7500

XLON

05003050000009564-E0CfRuEx5atV20221208

08-Dec-2022 08:15:19

3000

193.9500

XLON

05003050000009731-E0CfRuEx5bwG20221208

08-Dec-2022 08:15:19

874

193.9500

XLON

05003050000009731-E0CfRuEx5bwI20221208

08-Dec-2022 08:15:28

1020

194.0500

XLON

05003050000009761-E0CfRuEx5chE20221208

08-Dec-2022 08:15:28

1288

194.0500

XLON

05003050000009761-E0CfRuEx5ch020221208

08-Dec-2022 08:15:29

953

194.0500

XLON

05003050000009761-E0CfRuEx5ciJ20221208

08-Dec-2022 08:15:50

2248

193.9000

XLON

05003050000009742-E0CfRuEx5dfQ20221208

08-Dec-2022 08:16:38

3867

194.3000

XLON

05003050000010150-E0CfRuEx5fNK20221208

08-Dec-2022 08:16:49

628

194.5000

XLON

07003070000010232-E0CfRuEx5gLH20221208

08-Dec-2022 08:16:49

28

194.5000

XLON

07003070000010232-E0CfRuEx5gLF20221208

08-Dec-2022 08:17:03

978

194.4000

XLON

07003070000010233-E0CfRuEx5hVc20221208

08-Dec-2022 08:17:03

2570

194.4000

XLON

05003050000010251-E0CfRuEx5hVa20221208

08-Dec-2022 08:17:42

3767

194.5000

XLON

07003070000010681-E0CfRuEx5jTf20221208

08-Dec-2022 08:17:42

75

194.5000

XLON

07003070000010681-E0CfRuEx5jTl20221208

08-Dec-2022 08:17:43

3202

194.4500

XLON

07003070000010618-E0CfRuEx5jY720221208

08-Dec-2022 08:18:02

3202

194.4000

XLON

07003070000010606-E0CfRuEx5klL20221208

08-Dec-2022 08:19:02

2476

194.6000

XLON

05003050000011507-E0CfRuEx5ndr20221208

08-Dec-2022 08:19:02

1344

194.6000

XLON

05003050000011507-E0CfRuEx5ndp20221208

08-Dec-2022 08:19:03

2652

194.5500

XLON

07003070000011443-E0CfRuEx5nkH20221208

08-Dec-2022 08:19:03

531

194.5500

XLON

07003070000011443-E0CfRuEx5nkK20221208

08-Dec-2022 08:19:30

3183

194.7500

XLON

07003070000011602-E0CfRuEx5p9b20221208

08-Dec-2022 08:19:55

3159

194.5500

XLON

05003050000011657-E0CfRuEx5qHb20221208

08-Dec-2022 08:20:12

1232

194.3000

XLON

07003070000012069-E0CfRuEx5raT20221208

08-Dec-2022 08:21:02

3128

194.5000

XLON

07003070000012741-E0CfRuEx5u8U20221208

08-Dec-2022 08:21:03

932

194.4500

XLON

07003070000012735-E0CfRuEx5uFX20221208

08-Dec-2022 08:21:03

649

194.4500

XLON

05003050000012731-E0CfRuEx5uFZ20221208

08-Dec-2022 08:21:03

2762

194.4500

XLON

07003070000012735-E0CfRuEx5uFV20221208

08-Dec-2022 08:21:04

2479

194.4500

XLON

05003050000012731-E0CfRuEx5uMP20221208

08-Dec-2022 08:21:12

2580

194.3000

XLON

07003070000012773-E0CfRuEx5ukG20221208

08-Dec-2022 08:22:19

906

194.2000

XLON

05003050000013346-E0CfRuEx5xQy20221208

08-Dec-2022 08:22:19

790

194.2000

XLON

05003050000013346-E0CfRuEx5xQu20221208

08-Dec-2022 08:22:19

1695

194.2000

XLON

05003050000013346-E0CfRuEx5xQw20221208

08-Dec-2022 08:24:03

2442

194.5000

XLON

05003050000013661-E0CfRuEx618420221208

08-Dec-2022 08:24:03

3081

194.5500

XLON

07003070000013837-E0CfRuEx616Z20221208

08-Dec-2022 08:24:03

3972

194.6000

XLON

07003070000013984-E0CfRuEx616V20221208

08-Dec-2022 08:24:03

639

194.5000

XLON

05003050000013661-E0CfRuEx617y20221208

08-Dec-2022 08:24:05

741

194.5000

XLON

07003070000014000-E0CfRuEx61Cs20221208

08-Dec-2022 08:24:05

755

194.5000

XLON

07003070000014000-E0CfRuEx61Cq20221208

08-Dec-2022 08:24:05

906

194.5000

XLON

07003070000014000-E0CfRuEx61Cu20221208

08-Dec-2022 08:25:00

3157

194.5000

XLON

05003050000014065-E0CfRuEx62lT20221208

08-Dec-2022 08:25:00

800

194.5000

XLON

07003070000014014-E0CfRuEx62lR20221208

08-Dec-2022 08:26:05

3034

194.7000

XLON

07003070000014516-E0CfRuEx660e20221208

08-Dec-2022 08:26:05

3034

194.8000

XLON

05003050000014773-E0CfRuEx65zw20221208

08-Dec-2022 08:26:05

3034

194.7500

XLON

07003070000014525-E0CfRuEx660020221208

08-Dec-2022 08:26:07

1

194.6500

XLON

05003050000014844-E0CfRuEx663x20221208

08-Dec-2022 08:27:03

745

194.6500

XLON

05003050000014844-E0CfRuEx67ue20221208

08-Dec-2022 08:28:52

825

195.1000

XLON

07003070000016067-E0CfRuEx6Bkl20221208

08-Dec-2022 08:28:52

210

195.1000

XLON

05003050000015925-E0CfRuEx6Bkj20221208

08-Dec-2022 08:28:52

2766

195.1000

XLON

05003050000015925-E0CfRuEx6Bkh20221208

08-Dec-2022 08:30:12

3512

195.8000

XLON

07003070000016597-E0CfRuEx6GHL20221208

08-Dec-2022 08:30:13

906

195.8000

XLON

07003070000016606-E0CfRuEx6GLJ20221208

08-Dec-2022 08:30:13

780

195.8000

XLON

07003070000016606-E0CfRuEx6GLH20221208

08-Dec-2022 08:30:30

4040

195.8000

XLON

05003050000016436-E0CfRuEx6Hip20221208

08-Dec-2022 08:30:30

58

195.8000

XLON

05003050000016436-E0CfRuEx6HiX20221208

08-Dec-2022 08:30:30

2927

195.8000

XLON

07003070000016625-E0CfRuEx6Hir20221208

08-Dec-2022 08:31:07

761

196.0500

XLON

05003050000016791-E0CfRuEx6JTK20221208

08-Dec-2022 08:31:07

85

196.0500

XLON

05003050000016791-E0CfRuEx6JTO20221208

08-Dec-2022 08:31:07

906

196.0500

XLON

05003050000016791-E0CfRuEx6JTS20221208

08-Dec-2022 08:31:07

1695

196.0500

XLON

05003050000016791-E0CfRuEx6JTQ20221208

08-Dec-2022 08:31:07

1695

196.0500

XLON

05003050000016791-E0CfRuEx6JTM20221208

08-Dec-2022 08:31:08

906

196.0500

XLON

07003070000016977-E0CfRuEx6JVn20221208

08-Dec-2022 08:31:08

751

196.0500

XLON

07003070000016977-E0CfRuEx6JVr20221208

08-Dec-2022 08:31:08

85

196.0500

XLON

07003070000016977-E0CfRuEx6JVt20221208

08-Dec-2022 08:31:08

1695

196.0500

XLON

07003070000016977-E0CfRuEx6JVp20221208

08-Dec-2022 08:31:09

110

196.0500

XLON

05003050000016806-E0CfRuEx6JXf20221208

08-Dec-2022 08:31:09

2

196.0500

XLON

05003050000016806-E0CfRuEx6JXh20221208

08-Dec-2022 08:31:11

3969

196.0500

XLON

05003050000016806-E0CfRuEx6Jdl20221208

08-Dec-2022 08:31:20

3169

196.0500

XLON

07003070000016993-E0CfRuEx6Jsp20221208

08-Dec-2022 08:31:20

38

196.0500

XLON

07003070000016993-E0CfRuEx6Jsr20221208

08-Dec-2022 08:31:34

2972

196.0500

XLON

07003070000017043-E0CfRuEx6KNl20221208

08-Dec-2022 08:31:34

235

196.0500

XLON

07003070000017043-E0CfRuEx6KNj20221208

08-Dec-2022 08:31:39

3207

196.0500

XLON

07003070000017111-E0CfRuEx6Kaq20221208

08-Dec-2022 08:31:40

115

196.0500

XLON

07003070000017125-E0CfRuEx6KbZ20221208

08-Dec-2022 08:31:48

2916

196.0000

XLON

07003070000016983-E0CfRuEx6KxY20221208

08-Dec-2022 08:31:48

258

196.0500

XLON

07003070000017125-E0CfRuEx6KxK20221208

08-Dec-2022 08:31:48

4000

196.0500

XLON

07003070000017125-E0CfRuEx6KxI20221208

08-Dec-2022 08:32:03

837

195.9000

XLON

07003070000016957-E0CfRuEx6LjR20221208

08-Dec-2022 08:32:04

2221

195.9000

XLON

07003070000016957-E0CfRuEx6Lsm20221208

08-Dec-2022 08:34:02

1865

196.1000

XLON

07003070000017629-E0CfRuEx6QlK20221208

08-Dec-2022 08:34:02

1043

196.1000

XLON

07003070000017629-E0CfRuEx6QlM20221208

08-Dec-2022 08:34:02

4040

196.1000

XLON

05003050000017476-E0CfRuEx6QlI20221208

08-Dec-2022 08:34:03

15

196.1000

XLON

07003070000017769-E0CfRuEx6Qs220221208

08-Dec-2022 08:34:03

4000

196.1000

XLON

07003070000017769-E0CfRuEx6Qru20221208

08-Dec-2022 08:34:28

609

196.1000

XLON

05003050000017688-E0CfRuEx6Rvb20221208

08-Dec-2022 08:34:28

3274

196.1000

XLON

05003050000017677-E0CfRuEx6RvX20221208

08-Dec-2022 08:34:28

741

196.1000

XLON

05003050000017677-E0CfRuEx6RvZ20221208

08-Dec-2022 08:34:28

1773

196.1000

XLON

07003070000017870-E0CfRuEx6Rvd20221208

08-Dec-2022 08:34:28

632

196.1000

XLON

05003050000017749-E0CfRuEx6Rvf20221208

08-Dec-2022 08:34:29

986

196.0000

XLON

05003050000017689-E0CfRuEx6Rxj20221208

08-Dec-2022 08:34:30

1882

196.0000

XLON

05003050000017689-E0CfRuEx6S5w20221208

08-Dec-2022 08:35:42

2369

196.3000

XLON

07003070000018279-E0CfRuEx6Ucz20221208

08-Dec-2022 08:35:42

1354

196.3000

XLON

07003070000018279-E0CfRuEx6Ucr20221208

08-Dec-2022 08:36:05

1020

196.3000

XLON

05003050000018200-E0CfRuEx6VTI20221208

08-Dec-2022 08:36:05

1274

196.3000

XLON

05003050000018200-E0CfRuEx6VTb20221208

08-Dec-2022 08:36:05

1107

196.3000

XLON

05003050000018200-E0CfRuEx6VTd20221208

08-Dec-2022 08:37:05

3696

196.2500

XLON

07003070000018275-E0CfRuEx6XJy20221208

08-Dec-2022 08:37:05

1179

196.3000

XLON

07003070000018515-E0CfRuEx6XJf20221208

08-Dec-2022 08:37:05

3072

196.3000

XLON

07003070000018515-E0CfRuEx6XJi20221208

08-Dec-2022 08:37:36

673

196.1500

XLON

07003070000018587-E0CfRuEx6YOV20221208

08-Dec-2022 08:37:36

1077

196.1500

XLON

05003050000018356-E0CfRuEx6YOT20221208

08-Dec-2022 08:37:36

1383

196.1500

XLON

07003070000018518-E0CfRuEx6YOR20221208

08-Dec-2022 08:40:04

496

196.6000

XLON

05003050000018967-E0CfRuEx6dPs20221208

08-Dec-2022 08:40:04

1062

196.6000

XLON

05003050000018967-E0CfRuEx6dPq20221208

08-Dec-2022 08:40:04

783

196.6000

XLON

05003050000018968-E0CfRuEx6dPu20221208

08-Dec-2022 08:40:04

718

196.6000

XLON

05003050000018967-E0CfRuEx6dP920221208

08-Dec-2022 08:40:04

2735

196.6500

XLON

07003070000019172-E0CfRuEx6dNW20221208

08-Dec-2022 08:40:04

362

196.6500

XLON

07003070000019172-E0CfRuEx6dNU20221208

08-Dec-2022 08:40:05

445

196.6000

XLON

05003050000019224-E0CfRuEx6dS020221208

08-Dec-2022 08:40:05

906

196.6000

XLON

05003050000019224-E0CfRuEx6dS220221208

08-Dec-2022 08:40:05

827

196.6000

XLON

05003050000019224-E0CfRuEx6dRy20221208

08-Dec-2022 08:40:06

614

196.6000

XLON

07003070000019443-E0CfRuEx6dTU20221208

08-Dec-2022 08:40:06

116

196.6000

XLON

07003070000019443-E0CfRuEx6dTS20221208

08-Dec-2022 08:40:07

1

196.6000

XLON

05003050000019232-E0CfRuEx6dUe20221208

08-Dec-2022 08:40:08

2753

196.6000

XLON

05003050000019232-E0CfRuEx6dWf20221208

08-Dec-2022 08:40:40

2754

196.6000

XLON

07003070000019459-E0CfRuEx6eeo20221208

08-Dec-2022 08:40:51

1671

196.6500

XLON

07003070000019631-E0CfRuEx6f3L20221208

08-Dec-2022 08:40:51

2134

196.6500

XLON

07003070000019598-E0CfRuEx6f3020221208

08-Dec-2022 08:40:51

1171

196.6500

XLON

07003070000019598-E0CfRuEx6f3720221208

08-Dec-2022 08:41:03

1104

196.6500

XLON

07003070000019655-E0CfRuEx6fRA20221208

08-Dec-2022 08:41:03

577

196.6500

XLON

05003050000019404-E0CfRuEx6fR820221208

08-Dec-2022 08:41:03

781

196.6500

XLON

05003050000019404-E0CfRuEx6fR620221208

08-Dec-2022 08:42:29

357

196.8500

XLON

07003070000019955-E0CfRuEx6hzI20221208

08-Dec-2022 08:42:29

1447

196.8500

XLON

07003070000019955-E0CfRuEx6hz820221208

08-Dec-2022 08:42:29

1210

196.8500

XLON

07003070000019955-E0CfRuEx6hzC20221208

08-Dec-2022 08:42:29

3265

196.8500

XLON

05003050000019738-E0CfRuEx6hz620221208

08-Dec-2022 08:42:30

906

196.8500

XLON

05003050000019752-E0CfRuEx6i1N20221208

08-Dec-2022 08:42:31

906

196.8500

XLON

05003050000019756-E0CfRuEx6i3w20221208

08-Dec-2022 08:42:32

188

196.8500

XLON

05003050000019757-E0CfRuEx6i5a20221208

08-Dec-2022 08:42:32

906

196.8500

XLON

05003050000019757-E0CfRuEx6i5Y20221208

08-Dec-2022 08:42:37

1348

196.8500

XLON

07003070000019974-E0CfRuEx6iBg20221208

08-Dec-2022 08:42:38

1800

196.8500

XLON

07003070000019974-E0CfRuEx6iEm20221208

08-Dec-2022 08:43:03

278

196.7500

XLON

07003070000019951-E0CfRuEx6im520221208

08-Dec-2022 08:43:15

625

196.6500

XLON

07003070000019956-E0CfRuEx6j6220221208

08-Dec-2022 08:43:15

554

196.7500

XLON

07003070000020030-E0CfRuEx6j2220221208

08-Dec-2022 08:43:15

2111

196.7500

XLON

07003070000019951-E0CfRuEx6j1w20221208

08-Dec-2022 08:43:15

2427

196.7500

XLON

07003070000020030-E0CfRuEx6j2420221208

08-Dec-2022 08:43:15

835

196.7500

XLON

05003050000019767-E0CfRuEx6j1y20221208

08-Dec-2022 08:44:14

588

196.9000

XLON

07003070000020264-E0CfRuEx6lGB20221208

08-Dec-2022 08:44:14

1453

196.9000

XLON

05003050000020074-E0CfRuEx6lG720221208

08-Dec-2022 08:44:14

853

196.9000

XLON

05003050000020074-E0CfRuEx6lG220221208

08-Dec-2022 08:44:14

2698

196.9000

XLON

07003070000020259-E0CfRuEx6lG020221208

08-Dec-2022 08:44:58

1301

196.9500

XLON

05003050000020221-E0CfRuEx6mYT20221208

08-Dec-2022 08:44:58

1397

196.9500

XLON

05003050000020221-E0CfRuEx6mYV20221208

08-Dec-2022 08:44:58

2699

196.9500

XLON

07003070000020341-E0CfRuEx6mYR20221208

08-Dec-2022 08:45:12

421

196.8000

XLON

05003050000020075-E0CfRuEx6n5g20221208

08-Dec-2022 08:45:12

2277

196.8000

XLON

05003050000020075-E0CfRuEx6n5n20221208

08-Dec-2022 08:46:03

700

196.9500

XLON

05003050000020425-E0CfRuEx6oeb20221208

08-Dec-2022 08:46:03

1208

196.9500

XLON

05003050000020425-E0CfRuEx6oeV20221208

08-Dec-2022 08:46:03

1

196.9500

XLON

05003050000020425-E0CfRuEx6oee20221208

08-Dec-2022 08:46:03

125

196.9500

XLON

05003050000020425-E0CfRuEx6oeg20221208

08-Dec-2022 08:46:04

2802

196.9500

XLON

05003050000020425-E0CfRuEx6ohW20221208

08-Dec-2022 08:46:30

212

197.0500

XLON

05003050000020511-E0CfRuEx6q0m20221208

08-Dec-2022 08:46:30

916

197.0500

XLON

07003070000020723-E0CfRuEx6q0k20221208

08-Dec-2022 08:46:30

234

197.0500

XLON

07003070000020723-E0CfRuEx6q0i20221208

08-Dec-2022 08:46:38

355

197.0500

XLON

05003050000020511-E0CfRuEx6qEX20221208

08-Dec-2022 08:47:02

2151

197.0500

XLON

05003050000020633-E0CfRuEx6qb220221208

08-Dec-2022 08:47:02

1297

197.0500

XLON

05003050000020633-E0CfRuEx6qax20221208

08-Dec-2022 08:47:12

2652

196.9000

XLON

07003070000020832-E0CfRuEx6qmm20221208

08-Dec-2022 08:47:12

2665

197.0000

XLON

05003050000020531-E0CfRuEx6qm020221208

08-Dec-2022 08:47:34

1272

196.6500

XLON

05003050000020682-E0CfRuEx6rN420221208

08-Dec-2022 08:47:35

169

196.6500

XLON

05003050000020682-E0CfRuEx6rQf20221208

08-Dec-2022 08:48:41

4229

196.5000

XLON

05003050000020989-E0CfRuEx6tPb20221208

08-Dec-2022 08:49:08

131

196.6000

XLON

07003070000021278-E0CfRuEx6uDF20221208

08-Dec-2022 08:49:33

2448

196.6000

XLON

05003050000021098-E0CfRuEx6ujF20221208

08-Dec-2022 08:49:33

2145

196.6000

XLON

05003050000021107-E0CfRuEx6ujH20221208

08-Dec-2022 08:49:33

2753

196.6000

XLON

07003070000021278-E0CfRuEx6ujD20221208

08-Dec-2022 08:49:37

1015

196.5000

XLON

05003050000021097-E0CfRuEx6v4l20221208

08-Dec-2022 08:49:37

1607

196.5000

XLON

05003050000021097-E0CfRuEx6v4Z20221208

08-Dec-2022 08:49:48

1569

196.4000

XLON

07003070000021400-E0CfRuEx6vfI20221208

08-Dec-2022 08:50:09

673

196.4000

XLON

07003070000021400-E0CfRuEx6wMU20221208

08-Dec-2022 08:50:09

2534

196.4000

XLON

07003070000021524-E0CfRuEx6wMW20221208

08-Dec-2022 08:51:20

906

196.4000

XLON

05003050000021951-E0CfRuEx6ydo20221208

08-Dec-2022 08:51:28

906

196.4000

XLON

07003070000022163-E0CfRuEx6ysL20221208

08-Dec-2022 08:51:36

906

196.4000

XLON

05003050000022012-E0CfRuEx6z3220221208

08-Dec-2022 08:51:44

445

196.4000

XLON

05003050000022026-E0CfRuEx6zFI20221208

08-Dec-2022 08:51:48

958

196.4000

XLON

07003070000022218-E0CfRuEx6zJo20221208

08-Dec-2022 08:51:48

174

196.4000

XLON

07003070000022218-E0CfRuEx6zJm20221208

08-Dec-2022 08:51:48

609

196.4000

XLON

07003070000022218-E0CfRuEx6zJs20221208

08-Dec-2022 08:51:48

1695

196.4000

XLON

07003070000022218-E0CfRuEx6zJq20221208

08-Dec-2022 08:51:50

1090

196.2500

XLON

05003050000021952-E0CfRuEx6zQ420221208

08-Dec-2022 08:51:50

4667

196.3000

XLON

05003050000021854-E0CfRuEx6zO320221208

08-Dec-2022 08:53:12

1092

196.0500

XLON

07003070000022475-E0CfRuEx71oA20221208

08-Dec-2022 08:53:12

108

196.0500

XLON

07003070000022475-E0CfRuEx71oE20221208

08-Dec-2022 08:53:12

459

196.0500

XLON

07003070000022475-E0CfRuEx71o620221208

08-Dec-2022 08:53:15

1159

196.0500

XLON

07003070000022475-E0CfRuEx71rm20221208

08-Dec-2022 08:54:21

2544

196.1500

XLON

07003070000022646-E0CfRuEx73eK20221208

08-Dec-2022 08:54:21

2799

196.1500

XLON

07003070000022649-E0CfRuEx73eO20221208

08-Dec-2022 08:54:25

2100

196.1500

XLON

05003050000022537-E0CfRuEx73jb20221208

08-Dec-2022 08:54:25

906

196.1500

XLON

05003050000022537-E0CfRuEx73jd20221208

08-Dec-2022 08:54:30

2544

196.0500

XLON

07003070000022650-E0CfRuEx73wo20221208

08-Dec-2022 08:55:15

2100

196.0000

XLON

07003070000022882-E0CfRuEx758n20221208

08-Dec-2022 08:55:15

2239

196.0000

XLON

07003070000022882-E0CfRuEx758p20221208

08-Dec-2022 08:55:24

3816

195.9500

XLON

07003070000022725-E0CfRuEx75SL20221208

08-Dec-2022 08:55:50

938

195.8000

XLON

05003050000022770-E0CfRuEx76Dl20221208

08-Dec-2022 08:57:54

3019

196.1000

XLON

07003070000023202-E0CfRuEx7AAv20221208

08-Dec-2022 08:57:56

2573

196.1000

XLON

05003050000023309-E0CfRuEx7AH020221208

08-Dec-2022 08:57:57

2573

196.1000

XLON

07003070000023489-E0CfRuEx7AJW20221208

08-Dec-2022 08:58:04

2830

196.1000

XLON

05003050000023325-E0CfRuEx7AcV20221208

08-Dec-2022 08:58:49

3845

196.2500

XLON

07003070000023646-E0CfRuEx7Bif20221208

08-Dec-2022 08:58:55

3842

196.2500

XLON

07003070000023695-E0CfRuEx7BrW20221208

08-Dec-2022 08:59:17

929

196.1500

XLON

07003070000023606-E0CfRuEx7CXw20221208

08-Dec-2022 08:59:17

868

196.1500

XLON

07003070000023606-E0CfRuEx7CXu20221208

08-Dec-2022 08:59:17

2563

196.2000

XLON

07003070000023617-E0CfRuEx7CXK20221208

08-Dec-2022 09:00:53

1637

196.2500

XLON

05003050000023995-E0CfRuEx7Frj20221208

08-Dec-2022 09:01:21

3202

196.3000

XLON

05003050000024118-E0CfRuEx7GnR20221208

08-Dec-2022 09:01:21

451

196.3500

XLON

05003050000024127-E0CfRuEx7Glz20221208

08-Dec-2022 09:01:22

410

196.3000

XLON

07003070000024326-E0CfRuEx7GpV20221208

08-Dec-2022 09:01:22

2053

196.3000

XLON

07003070000024326-E0CfRuEx7GpT20221208

08-Dec-2022 09:01:27

3711

196.3000

XLON

07003070000024333-E0CfRuEx7Gz220221208

08-Dec-2022 09:01:35

2709

196.2500

XLON

05003050000024131-E0CfRuEx7H5520221208

08-Dec-2022 09:01:54

2735

196.1500

XLON

07003070000024175-E0CfRuEx7IGt20221208

08-Dec-2022 09:02:03

1414

196.1000

XLON

05003050000024210-E0CfRuEx7J1S20221208

08-Dec-2022 09:03:09

2726

196.0500

XLON

05003050000024845-E0CfRuEx7LUL20221208

08-Dec-2022 09:03:27

1276

196.0000

XLON

07003070000025089-E0CfRuEx7MKU20221208

08-Dec-2022 09:03:27

1128

196.0000

XLON

07003070000025089-E0CfRuEx7MKY20221208

08-Dec-2022 09:03:27

570

196.0000

XLON

07003070000025089-E0CfRuEx7MKS20221208

08-Dec-2022 09:03:58

2428

196.1000

XLON

07003070000025529-E0CfRuEx7NSE20221208

08-Dec-2022 09:04:20

2171

196.1000

XLON

07003070000025620-E0CfRuEx7OAi20221208

08-Dec-2022 09:04:53

2419

196.1500

XLON

07003070000025724-E0CfRuEx7P6720221208

08-Dec-2022 09:04:57

3145

196.1000

XLON

05003050000025448-E0CfRuEx7P9c20221208

08-Dec-2022 09:05:17

2419

196.0000

XLON

05003050000025454-E0CfRuEx7Q5120221208

08-Dec-2022 09:05:19

2419

195.9500

XLON

05003050000025531-E0CfRuEx7QP120221208

08-Dec-2022 09:06:01

967

195.9500

XLON

07003070000026167-E0CfRuEx7SB120221208

08-Dec-2022 09:06:34

2870

196.1500

XLON

05003050000026010-E0CfRuEx7THO20221208

08-Dec-2022 09:08:00

2451

196.4500

XLON

05003050000026381-E0CfRuEx7VwJ20221208

08-Dec-2022 09:08:00

1320

196.4500

XLON

05003050000026388-E0CfRuEx7VwN20221208

08-Dec-2022 09:08:00

1549

196.4500

XLON

05003050000026388-E0CfRuEx7VwL20221208

08-Dec-2022 09:08:21

2518

196.7000

XLON

05003050000026458-E0CfRuEx7WRV20221208

08-Dec-2022 09:08:22

1487

196.7000

XLON

05003050000026464-E0CfRuEx7WSj20221208

08-Dec-2022 09:08:23

1115

196.7000

XLON

05003050000026464-E0CfRuEx7Wbl20221208

08-Dec-2022 09:08:23

110

196.7000

XLON

05003050000026464-E0CfRuEx7WaY20221208

08-Dec-2022 09:08:46

677

196.7500

XLON

05003050000026509-E0CfRuEx7XBO20221208

08-Dec-2022 09:08:46

573

196.7000

XLON

07003070000026762-E0CfRuEx7XBo20221208

08-Dec-2022 09:08:46

2270

196.7500

XLON

05003050000026501-E0CfRuEx7XBI20221208

08-Dec-2022 09:08:46

834

196.7500

XLON

07003070000026780-E0CfRuEx7XBK20221208

08-Dec-2022 09:08:46

1946

196.7500

XLON

05003050000026484-E0CfRuEx7XBE20221208

08-Dec-2022 09:09:03

1946

196.6500

XLON

07003070000026755-E0CfRuEx7Y1Z20221208

08-Dec-2022 09:09:03

612

196.6500

XLON

05003050000026503-E0CfRuEx7Y1b20221208

08-Dec-2022 09:10:03

773

196.5000

XLON

05003050000026845-E0CfRuEx7b9T20221208

08-Dec-2022 09:10:10

906

196.4500

XLON

07003070000027144-E0CfRuEx7bOs20221208

08-Dec-2022 09:10:10

445

196.4500

XLON

07003070000027144-E0CfRuEx7bOu20221208

08-Dec-2022 09:10:24

1

196.4500

XLON

07003070000027184-E0CfRuEx7bnF20221208

08-Dec-2022 09:10:25

19

196.4500

XLON

07003070000027190-E0CfRuEx7bpT20221208

08-Dec-2022 09:10:30

156

196.5000

XLON

07003070000027206-E0CfRuEx7bvL20221208

08-Dec-2022 09:11:26

144

196.5000

XLON

07003070000027206-E0CfRuEx7dk620221208

08-Dec-2022 09:11:27

47

196.5000

XLON

07003070000027206-E0CfRuEx7dl720221208

08-Dec-2022 09:11:48

187

196.4500

XLON

07003070000027190-E0CfRuEx7eR520221208

08-Dec-2022 09:11:48

2153

196.4500

XLON

07003070000027190-E0CfRuEx7eRA20221208

08-Dec-2022 09:11:48

2720

196.5000

XLON

07003070000027206-E0CfRuEx7eQx20221208

08-Dec-2022 09:11:49

906

196.4500

XLON

05003050000027154-E0CfRuEx7eTX20221208

08-Dec-2022 09:11:49

2100

196.4500

XLON

05003050000027154-E0CfRuEx7eTV20221208

08-Dec-2022 09:11:52

3516

196.4500

XLON

07003070000027414-E0CfRuEx7eVk20221208

08-Dec-2022 09:11:52

2550

196.4000

XLON

07003070000027047-E0CfRuEx7eVy20221208

08-Dec-2022 09:13:08

1286

196.3000

XLON

07003070000027415-E0CfRuEx7gdC20221208

08-Dec-2022 09:13:08

1058

196.3000

XLON

07003070000027415-E0CfRuEx7gdA20221208

08-Dec-2022 09:13:08

2344

196.4000

XLON

05003050000027293-E0CfRuEx7gbY20221208

08-Dec-2022 09:13:08

2565

196.4000

XLON

07003070000027556-E0CfRuEx7gbW20221208

08-Dec-2022 09:14:34

847

196.5000

XLON

05003050000027596-E0CfRuEx7jKO20221208

08-Dec-2022 09:14:34

2094

196.5000

XLON

07003070000027861-E0CfRuEx7jKM20221208

08-Dec-2022 09:14:35

1274

196.5000

XLON

07003070000027900-E0CfRuEx7jLj20221208

08-Dec-2022 09:14:35

4000

196.5000

XLON

07003070000027900-E0CfRuEx7jLh20221208

08-Dec-2022 09:14:40

2359

196.4500

XLON

07003070000027859-E0CfRuEx7jV220221208

08-Dec-2022 09:14:49

2322

196.4000

XLON

07003070000027719-E0CfRuEx7jio20221208

08-Dec-2022 09:17:13

1215

196.4000

XLON

07003070000028141-E0CfRuEx7o6z20221208

08-Dec-2022 09:17:13

1072

196.4000

XLON

07003070000028141-E0CfRuEx7o6o20221208

08-Dec-2022 09:17:41

1918

196.4000

XLON

05003050000028104-E0CfRuEx7okV20221208

08-Dec-2022 09:17:41

580

196.4000

XLON

05003050000028104-E0CfRuEx7okT20221208

08-Dec-2022 09:17:42

1403

196.4000

XLON

05003050000028177-E0CfRuEx7omW20221208

08-Dec-2022 09:17:51

1764

196.4000

XLON

05003050000028190-E0CfRuEx7owR20221208

08-Dec-2022 09:17:51

1095

196.4000

XLON

05003050000028177-E0CfRuEx7owP20221208

08-Dec-2022 09:18:44

2498

196.4000

XLON

05003050000028201-E0CfRuEx7q8620221208

08-Dec-2022 09:19:38

3391

196.5000

XLON

05003050000028551-E0CfRuEx7rZq20221208

08-Dec-2022 09:19:49

2698

196.4500

XLON

07003070000028805-E0CfRuEx7rkb20221208

08-Dec-2022 09:19:49

3258

196.5000

XLON

07003070000028814-E0CfRuEx7rjd20221208

08-Dec-2022 09:19:50

2788

196.4500

XLON

05003050000028629-E0CfRuEx7rlf20221208

08-Dec-2022 09:20:03

2525

196.4500

XLON

05003050000028681-E0CfRuEx7sB720221208

08-Dec-2022 09:20:26

2100

196.4500

XLON

05003050000028819-E0CfRuEx7svr20221208

08-Dec-2022 09:20:26

445

196.4500

XLON

05003050000028819-E0CfRuEx7svt20221208

08-Dec-2022 09:20:49

1564

196.4000

XLON

05003050000028374-E0CfRuEx7tfi20221208

08-Dec-2022 09:20:49

1189

196.4000

XLON

05003050000028374-E0CfRuEx7tfg20221208

08-Dec-2022 09:21:01

203

196.3500

XLON

07003070000029246-E0CfRuEx7u4620221208

08-Dec-2022 09:21:22

1931

196.3500

XLON

05003050000029124-E0CfRuEx7urh20221208

08-Dec-2022 09:21:22

1581

196.3500

XLON

05003050000029124-E0CfRuEx7urW20221208

08-Dec-2022 09:23:40

826

196.5000

XLON

07003070000029612-E0CfRuEx7yQe20221208

08-Dec-2022 09:23:40

1915

196.5000

XLON

07003070000029612-E0CfRuEx7yQh20221208

08-Dec-2022 09:23:40

2728

196.5500

XLON

07003070000029765-E0CfRuEx7yQT20221208

08-Dec-2022 09:23:40

9704

196.6000

XLON

07003070000030184-E0CfRuEx7yQ020221208

08-Dec-2022 09:23:40

4000

196.6000

XLON

07003070000030184-E0CfRuEx7yPy20221208

08-Dec-2022 09:23:43

3175

196.4500

XLON

05003050000029982-E0CfRuEx7yV820221208

08-Dec-2022 09:24:42

2268

196.3500

XLON

07003070000030201-E0CfRuEx7zxj20221208

08-Dec-2022 09:24:43

2323

196.3000

XLON

05003050000030224-E0CfRuEx7zzI20221208

08-Dec-2022 09:25:03

557

196.1000

XLON

07003070000030594-E0CfRuEx80VX20221208

08-Dec-2022 09:25:56

2

196.2000

XLON

05003050000030624-E0CfRuEx81d520221208

08-Dec-2022 09:25:56

2360

196.2000

XLON

05003050000030624-E0CfRuEx81d720221208

08-Dec-2022 09:25:57

906

196.2000

XLON

07003070000031118-E0CfRuEx81gY20221208

08-Dec-2022 09:26:39

546

196.2000

XLON

07003070000031241-E0CfRuEx836N20221208

08-Dec-2022 09:27:12

2162

196.1500

XLON

05003050000030938-E0CfRuEx84CV20221208

08-Dec-2022 09:27:12

1

196.1500

XLON

05003050000030938-E0CfRuEx84Cc20221208

08-Dec-2022 09:27:12

1839

196.2000

XLON

07003070000031241-E0CfRuEx84Be20221208

08-Dec-2022 09:27:42

1679

196.1500

XLON

05003050000031441-E0CfRuEx84vh20221208

08-Dec-2022 09:27:42

222

196.1500

XLON

05003050000030938-E0CfRuEx84vf20221208

08-Dec-2022 09:28:16

2252

196.1000

XLON

07003070000030594-E0CfRuEx85fG20221208

08-Dec-2022 09:28:19

906

196.1000

XLON

05003050000031683-E0CfRuEx85k020221208

08-Dec-2022 09:28:19

769

196.1000

XLON

05003050000031683-E0CfRuEx85k220221208

08-Dec-2022 09:28:56

1020

196.1000

XLON

07003070000032049-E0CfRuEx86Qq20221208

08-Dec-2022 09:28:56

158

196.1000

XLON

07003070000032049-E0CfRuEx86Qo20221208

08-Dec-2022 09:29:13

385

196.1000

XLON

07003070000032127-E0CfRuEx86wP20221208

08-Dec-2022 09:29:16

180

196.1000

XLON

05003050000031937-E0CfRuEx871d20221208

08-Dec-2022 09:29:18

110

196.1000

XLON

07003070000032148-E0CfRuEx872s20221208

08-Dec-2022 09:29:18

1487

196.1000

XLON

07003070000032148-E0CfRuEx872o20221208

08-Dec-2022 09:29:56

532

196.1000

XLON

07003070000032148-E0CfRuEx88Ey20221208

08-Dec-2022 09:30:21

498

196.1000

XLON

07003070000032148-E0CfRuEx890K20221208

08-Dec-2022 09:30:21

1604

196.1000

XLON

05003050000032041-E0CfRuEx890M20221208

08-Dec-2022 09:30:22

1500

196.1000

XLON

05003050000032375-E0CfRuEx891X20221208

08-Dec-2022 09:30:23

1608

196.1000

XLON

05003050000032381-E0CfRuEx893920221208

08-Dec-2022 09:30:57

2510

195.9500

XLON

07003070000031869-E0CfRuEx89qU20221208

08-Dec-2022 09:30:57

732

196.1000

XLON

07003070000032678-E0CfRuEx89oY20221208

08-Dec-2022 09:30:57

1438

196.1000

XLON

05003050000032381-E0CfRuEx89oW20221208

08-Dec-2022 09:30:57

2269

196.0500

XLON

05003050000031486-E0CfRuEx89oa20221208

08-Dec-2022 09:31:40

2168

195.9500

XLON

07003070000032828-E0CfRuEx8Asx20221208

08-Dec-2022 09:31:42

580

195.9000

XLON

07003070000033009-E0CfRuEx8AyW20221208

08-Dec-2022 09:31:42

84

195.9000

XLON

07003070000033009-E0CfRuEx8AyU20221208

08-Dec-2022 09:32:13

1084

195.8500

XLON

07003070000032802-E0CfRuEx8C3X20221208

08-Dec-2022 09:33:13

686

195.9000

XLON

07003070000033238-E0CfRuEx8DMq20221208

08-Dec-2022 09:33:13

630

195.9000

XLON

07003070000033239-E0CfRuEx8DMu20221208

08-Dec-2022 09:33:13

914

195.9000

XLON

05003050000032995-E0CfRuEx8DMs20221208

08-Dec-2022 09:33:31

2782

195.9000

XLON

05003050000033076-E0CfRuEx8E2820221208

08-Dec-2022 09:33:48

3035

195.9000

XLON

05003050000033148-E0CfRuEx8EV420221208

08-Dec-2022 09:33:55

2176

195.9000

XLON

05003050000033220-E0CfRuEx8EcY20221208

08-Dec-2022 09:33:58

684

195.8500

XLON

07003070000032802-E0CfRuEx8Ef220221208

08-Dec-2022 09:33:58

3706

195.8500

XLON

07003070000032802-E0CfRuEx8Ef020221208

08-Dec-2022 09:34:10

811

195.7500

XLON

07003070000033468-E0CfRuEx8Ey920221208

08-Dec-2022 09:35:12

906

195.6500

XLON

05003050000033447-E0CfRuEx8Grq20221208

08-Dec-2022 09:35:22

185

195.6500

XLON

05003050000033478-E0CfRuEx8H4g20221208

08-Dec-2022 09:35:22

2145

195.6500

XLON

05003050000033478-E0CfRuEx8H4i20221208

08-Dec-2022 09:35:47

2542

195.7000

XLON

05003050000033679-E0CfRuEx8Hxm20221208

08-Dec-2022 09:36:14

2118

195.8500

XLON

07003070000034105-E0CfRuEx8KH620221208

08-Dec-2022 09:36:14

1983

195.8500

XLON

05003050000033839-E0CfRuEx8KHC20221208

08-Dec-2022 09:36:30

267

195.7000

XLON

07003070000034106-E0CfRuEx8LCT20221208

08-Dec-2022 09:36:30

1846

195.7000

XLON

07003070000034106-E0CfRuEx8LCR20221208

08-Dec-2022 09:37:18

50

195.5000

XLON

05003050000033997-E0CfRuEx8NKs20221208

08-Dec-2022 09:38:26

2113

195.5000

XLON

05003050000033997-E0CfRuEx8PFV20221208

08-Dec-2022 09:38:26

2334

195.5000

XLON

05003050000034035-E0CfRuEx8PFX20221208

08-Dec-2022 09:39:45

1523

195.6500

XLON

07003070000034615-E0CfRuEx8Qq020221208

08-Dec-2022 09:41:52

515

195.6500

XLON

07003070000034615-E0CfRuEx8U6e20221208

08-Dec-2022 09:41:52

1262

195.6500

XLON

07003070000034634-E0CfRuEx8U6i20221208

08-Dec-2022 09:41:52

778

195.6000

XLON

05003050000034346-E0CfRuEx8U7O20221208

08-Dec-2022 09:41:52

680

195.6500

XLON

05003050000034781-E0CfRuEx8U7X20221208

08-Dec-2022 09:41:52

856

195.6500

XLON

07003070000034615-E0CfRuEx8U6c20221208

08-Dec-2022 09:45:28

1344

195.6000

XLON

05003050000034346-E0CfRuEx8ZAA20221208

08-Dec-2022 09:45:28

1115

195.6000

XLON

07003070000035035-E0CfRuEx8ZAC20221208

08-Dec-2022 09:45:28

3537

195.6500

XLON

05003050000034789-E0CfRuEx8ZA520221208

08-Dec-2022 09:46:38

1987

195.8000

XLON

07003070000035655-E0CfRuEx8aKW20221208

08-Dec-2022 09:46:38

922

195.8000

XLON

07003070000035655-E0CfRuEx8aKU20221208

08-Dec-2022 09:46:38

1152

195.7500

XLON

05003050000035404-E0CfRuEx8aL520221208

08-Dec-2022 09:46:39

637

195.7500

XLON

05003050000035404-E0CfRuEx8aNQ20221208

08-Dec-2022 09:46:39

710

195.8000

XLON

07003070000035744-E0CfRuEx8aLx20221208

08-Dec-2022 09:47:21

983

195.7500

XLON

05003050000035493-E0CfRuEx8bo720221208

08-Dec-2022 09:47:21

570

195.7500

XLON

07003070000035749-E0CfRuEx8boB20221208

08-Dec-2022 09:47:21

2945

195.7500

XLON

05003050000035496-E0CfRuEx8bo920221208

08-Dec-2022 09:47:21

330

195.7500

XLON

05003050000035493-E0CfRuEx8bnu20221208

08-Dec-2022 09:47:21

120

195.7500

XLON

05003050000035404-E0CfRuEx8bnp20221208

08-Dec-2022 09:47:21

503

195.7500

XLON

05003050000035404-E0CfRuEx8bns20221208

08-Dec-2022 09:47:22

1099

195.7500

XLON

05003050000035631-E0CfRuEx8buS20221208

08-Dec-2022 09:47:22

1243

195.7500

XLON

05003050000035631-E0CfRuEx8buL20221208

08-Dec-2022 09:47:22

1386

195.7500

XLON

05003050000035631-E0CfRuEx8buD20221208

08-Dec-2022 09:47:23

1695

195.7500

XLON

05003050000035649-E0CfRuEx8by720221208

08-Dec-2022 09:47:23

103

195.7500

XLON

05003050000035649-E0CfRuEx8by520221208

08-Dec-2022 09:47:23

105

195.7500

XLON

05003050000035649-E0CfRuEx8byB20221208

08-Dec-2022 09:47:23

1695

195.7500

XLON

05003050000035649-E0CfRuEx8by920221208

08-Dec-2022 09:47:24

1695

195.7500

XLON

07003070000035932-E0CfRuEx8c0920221208

08-Dec-2022 09:47:24

102

195.7500

XLON

07003070000035932-E0CfRuEx8c0720221208

08-Dec-2022 09:47:25

1969

195.7500

XLON

07003070000035936-E0CfRuEx8c4n20221208

08-Dec-2022 09:47:25

1220

195.7500

XLON

07003070000035936-E0CfRuEx8c4g20221208

08-Dec-2022 09:47:25

44

195.7500

XLON

07003070000035936-E0CfRuEx8c4i20221208

08-Dec-2022 09:47:26

1873

195.7500

XLON

05003050000035664-E0CfRuEx8c9H20221208

08-Dec-2022 09:47:26

863

195.7500

XLON

05003050000035664-E0CfRuEx8c9C20221208

08-Dec-2022 09:48:49

2218

195.7500

XLON

07003070000035952-E0CfRuEx8eLq20221208

08-Dec-2022 09:48:49

269

195.7500

XLON

07003070000035952-E0CfRuEx8eLo20221208

08-Dec-2022 09:48:49

3731

195.7500

XLON

05003050000035670-E0CfRuEx8eLm20221208

08-Dec-2022 09:48:50

2000

195.7000

XLON

05003050000035968-E0CfRuEx8eMj20221208

08-Dec-2022 09:48:50

4520

195.7000

XLON

05003050000035968-E0CfRuEx8eMl20221208

08-Dec-2022 09:49:27

270

195.6500

XLON

07003070000035656-E0CfRuEx8fF420221208

08-Dec-2022 09:49:27

1166

195.6000

XLON

05003050000035977-E0CfRuEx8fFf20221208

08-Dec-2022 09:49:27

103

195.6500

XLON

07003070000035656-E0CfRuEx8fEx20221208

08-Dec-2022 09:49:27

2060

195.6500

XLON

07003070000035656-E0CfRuEx8fEv20221208

08-Dec-2022 09:49:27

151

195.7000

XLON

07003070000036255-E0CfRuEx8fE220221208

08-Dec-2022 09:49:27

976

195.7000

XLON

07003070000036255-E0CfRuEx8fE420221208

08-Dec-2022 09:49:27

3527

195.7000

XLON

05003050000035974-E0CfRuEx8fDw20221208

08-Dec-2022 09:49:33

2

195.6000

XLON

05003050000036167-E0CfRuEx8fSB20221208

08-Dec-2022 09:49:33

2247

195.6000

XLON

05003050000036167-E0CfRuEx8fS920221208

08-Dec-2022 09:49:35

1597

195.6000

XLON

05003050000036167-E0CfRuEx8fUg20221208

08-Dec-2022 09:49:35

695

195.6000

XLON

05003050000036224-E0CfRuEx8fUk20221208

08-Dec-2022 09:49:35

1184

195.5500

XLON

07003070000036293-E0CfRuEx8fVC20221208

08-Dec-2022 09:49:35

690

195.5500

XLON

07003070000036476-E0CfRuEx8fVE20221208

08-Dec-2022 09:50:18

717

195.6500

XLON

07003070000036856-E0CfRuEx8gVC20221208

08-Dec-2022 09:50:19

906

195.6500

XLON

05003050000036565-E0CfRuEx8gWE20221208

08-Dec-2022 09:50:20

906

195.6500

XLON

07003070000036864-E0CfRuEx8gXL20221208

08-Dec-2022 09:50:27

349

195.6500

XLON

07003070000036899-E0CfRuEx8gm820221208

08-Dec-2022 09:50:27

234

195.6500

XLON

07003070000036899-E0CfRuEx8gmE20221208

08-Dec-2022 09:50:27

130

195.6500

XLON

07003070000036899-E0CfRuEx8gm620221208

08-Dec-2022 09:50:27

1695

195.6500

XLON

07003070000036899-E0CfRuEx8gmA20221208

08-Dec-2022 09:50:27

906

195.6500

XLON

07003070000036899-E0CfRuEx8gmC20221208

08-Dec-2022 09:51:02

1260

195.6500

XLON

07003070000037017-E0CfRuEx8hYc20221208

08-Dec-2022 09:51:02

1056

195.6500

XLON

07003070000037017-E0CfRuEx8hYo20221208

08-Dec-2022 09:51:02

1

195.6500

XLON

07003070000037017-E0CfRuEx8hYe20221208

08-Dec-2022 09:51:22

976

195.6500

XLON

07003070000037017-E0CfRuEx8i7f20221208

08-Dec-2022 09:51:39

3836

195.6500

XLON

05003050000036802-E0CfRuEx8iWD20221208

08-Dec-2022 09:52:23

1446

195.6500

XLON

07003070000037238-E0CfRuEx8jSc20221208

08-Dec-2022 09:52:23

128

195.6500

XLON

07003070000037238-E0CfRuEx8jSa20221208

08-Dec-2022 09:52:41

1695

195.6500

XLON

07003070000037280-E0CfRuEx8jh320221208

08-Dec-2022 09:52:41

1540

195.6500

XLON

07003070000037280-E0CfRuEx8jh520221208

08-Dec-2022 09:52:41

38

195.6500

XLON

07003070000037280-E0CfRuEx8jh120221208

08-Dec-2022 09:53:02

2965

195.5500

XLON

07003070000036700-E0CfRuEx8k6O20221208

08-Dec-2022 09:55:17

2982

195.5500

XLON

05003050000037215-E0CfRuEx8mqj20221208

08-Dec-2022 09:55:17

3212

195.5500

XLON

05003050000037214-E0CfRuEx8mqh20221208

08-Dec-2022 09:55:18

2730

195.5500

XLON

07003070000037860-E0CfRuEx8mrT20221208

08-Dec-2022 09:55:18

2200

195.5500

XLON

07003070000037860-E0CfRuEx8mrR20221208

08-Dec-2022 09:56:45

668

195.6000

XLON

07003070000038488-E0CfRuEx8pAR20221208

08-Dec-2022 09:57:13

2504

195.6000

XLON

05003050000038080-E0CfRuEx8phT20221208

08-Dec-2022 09:57:14

2746

195.6000

XLON

07003070000038654-E0CfRuEx8pj120221208

08-Dec-2022 09:57:30

76

195.6000

XLON

05003050000038241-E0CfRuEx8pvc20221208

08-Dec-2022 09:57:53

2948

195.6000

XLON

05003050000038241-E0CfRuEx8qKp20221208

08-Dec-2022 09:57:54

6540

195.6000

XLON

07003070000038904-E0CfRuEx8qLW20221208

08-Dec-2022 09:57:57

613

195.5500

XLON

07003070000038177-E0CfRuEx8qPY20221208

08-Dec-2022 10:00:17

1724

195.8500

XLON

05003050000038963-E0CfRuEx8ttG20221208

08-Dec-2022 10:00:17

3030

195.8500

XLON

05003050000038958-E0CfRuEx8ttC20221208

08-Dec-2022 10:00:17

606

195.8500

XLON

07003070000039382-E0CfRuEx8ttI20221208

08-Dec-2022 10:00:43

1677

195.9000

XLON

07003070000039578-E0CfRuEx8ubL20221208

08-Dec-2022 10:00:43

1401

195.9000

XLON

07003070000039578-E0CfRuEx8ubN20221208

08-Dec-2022 10:02:00

2750

195.9000

XLON

05003050000039185-E0CfRuEx8vqd20221208

08-Dec-2022 10:02:01

2200

195.9000

XLON

07003070000039763-E0CfRuEx8vud20221208

08-Dec-2022 10:02:01

1187

195.9000

XLON

07003070000039763-E0CfRuEx8vuf20221208

08-Dec-2022 10:02:24

2604

196.0000

XLON

05003050000039443-E0CfRuEx8wZ220221208

08-Dec-2022 10:02:24

4216

196.0000

XLON

05003050000039443-E0CfRuEx8wZ020221208

08-Dec-2022 10:02:27

2219

195.9000

XLON

07003070000039767-E0CfRuEx8wck20221208

08-Dec-2022 10:02:27

768

195.9000

XLON

07003070000039767-E0CfRuEx8wcq20221208

08-Dec-2022 10:03:29

3025

195.8500

XLON

07003070000039543-E0CfRuEx8yBZ20221208

08-Dec-2022 10:06:09

2649

195.9500

XLON

07003070000040410-E0CfRuEx92Bd20221208

08-Dec-2022 10:06:10

601

195.9500

XLON

05003050000040316-E0CfRuEx92DP20221208

08-Dec-2022 10:06:17

3974

195.9500

XLON

07003070000040781-E0CfRuEx92MI20221208

08-Dec-2022 10:06:25

4399

196.0000

XLON

07003070000040828-E0CfRuEx92cP20221208

08-Dec-2022 10:06:25

1908

196.0000

XLON

07003070000040828-E0CfRuEx92cR20221208

08-Dec-2022 10:06:25

1515

196.0000

XLON

07003070000040828-E0CfRuEx92cN20221208

08-Dec-2022 10:07:10

301

196.0000

XLON

05003050000040520-E0CfRuEx946j20221208

08-Dec-2022 10:14:16

3064

196.1500

XLON

05003050000041487-E0CfRuEx9Cp320221208

08-Dec-2022 10:14:17

2639

196.1000

XLON

07003070000041022-E0CfRuEx9CrA20221208

08-Dec-2022 10:14:17

2100

196.1500

XLON

07003070000042380-E0CfRuEx9Crl20221208

08-Dec-2022 10:14:17

417

196.1500

XLON

07003070000042380-E0CfRuEx9Crn20221208

08-Dec-2022 10:14:17

798

196.1500

XLON

07003070000042380-E0CfRuEx9Crj20221208

08-Dec-2022 10:14:17

147

196.1000

XLON

05003050000040533-E0CfRuEx9Cr120221208

08-Dec-2022 10:14:17

2672

196.1000

XLON

05003050000040533-E0CfRuEx9Cr820221208

08-Dec-2022 10:14:18

130

196.1500

XLON

05003050000041878-E0CfRuEx9CvJ20221208

08-Dec-2022 10:14:19

3060

196.1500

XLON

07003070000042391-E0CfRuEx9Cwv20221208

08-Dec-2022 10:14:20

1785

196.1500

XLON

05003050000041887-E0CfRuEx9CyD20221208

08-Dec-2022 10:14:20

1020

196.1500

XLON

05003050000041887-E0CfRuEx9CyB20221208

08-Dec-2022 10:14:21

2550

196.1500

XLON

07003070000042398-E0CfRuEx9D0T20221208

08-Dec-2022 10:14:22

2550

196.1000

XLON

07003070000042402-E0CfRuEx9D2720221208

08-Dec-2022 10:14:23

2549

196.1000

XLON

05003050000041895-E0CfRuEx9D2w20221208

08-Dec-2022 10:14:24

1930

196.1000

XLON

07003070000042404-E0CfRuEx9D3h20221208

08-Dec-2022 10:14:28

786

196.1000

XLON

05003050000041898-E0CfRuEx9D6I20221208

08-Dec-2022 10:14:28

1894

196.1000

XLON

07003070000042404-E0CfRuEx9D6C20221208

08-Dec-2022 10:14:30

580

196.1000

XLON

05003050000041906-E0CfRuEx9DBw20221208

08-Dec-2022 10:14:51

3244

196.1000

XLON

05003050000041906-E0CfRuEx9DjM20221208

08-Dec-2022 10:14:52

157

196.1000

XLON

07003070000042496-E0CfRuEx9DnX20221208

08-Dec-2022 10:14:53

1900

196.1000

XLON

07003070000042501-E0CfRuEx9DpF20221208

08-Dec-2022 10:14:53

1388

196.1000

XLON

07003070000042501-E0CfRuEx9DpB20221208

08-Dec-2022 10:14:54

3035

196.1000

XLON

05003050000041980-E0CfRuEx9DrY20221208

08-Dec-2022 10:14:54

802

196.0500

XLON

07003070000042386-E0CfRuEx9Drt20221208

08-Dec-2022 10:14:54

2768

196.0500

XLON

07003070000042386-E0CfRuEx9Drr20221208

08-Dec-2022 10:15:51

380

196.0500

XLON

05003050000042150-E0CfRuEx9F1d20221208

08-Dec-2022 10:15:56

786

196.0500

XLON

07003070000042694-E0CfRuEx9F4420221208

08-Dec-2022 10:15:56

44

196.0500

XLON

07003070000042694-E0CfRuEx9F4620221208

08-Dec-2022 10:16:02

669

196.0500

XLON

05003050000042196-E0CfRuEx9FLM20221208

08-Dec-2022 10:16:14

2705

196.0500

XLON

07003070000042780-E0CfRuEx9FaZ20221208

08-Dec-2022 10:16:46

2940

196.0500

XLON

07003070000042861-E0CfRuEx9GJy20221208

08-Dec-2022 10:17:21

1438

196.0000

XLON

07003070000042993-E0CfRuEx9HOA20221208

08-Dec-2022 10:17:21

2097

196.0000

XLON

07003070000042993-E0CfRuEx9HO820221208

08-Dec-2022 10:18:03

130

196.0000

XLON

05003050000042575-E0CfRuEx9I5r20221208

08-Dec-2022 10:18:03

1479

196.0000

XLON

05003050000042575-E0CfRuEx9I5o20221208

08-Dec-2022 10:20:18

2369

196.0500

XLON

07003070000043609-E0CfRuEx9KvE20221208

08-Dec-2022 10:20:19

2300

196.0500

XLON

07003070000043681-E0CfRuEx9Kvx20221208

08-Dec-2022 10:20:34

3546

196.0500

XLON

05003050000043168-E0CfRuEx9LDg20221208

08-Dec-2022 10:20:35

613

196.0500

XLON

05003050000043223-E0CfRuEx9LFt20221208

08-Dec-2022 10:20:36

2245

196.0500

XLON

05003050000043233-E0CfRuEx9LHJ20221208

08-Dec-2022 10:20:36

785

196.0500

XLON

05003050000043233-E0CfRuEx9LHL20221208

08-Dec-2022 10:20:52

3033

196.0500

XLON

05003050000043266-E0CfRuEx9LYO20221208

08-Dec-2022 10:21:21

2151

196.0500

XLON

05003050000043411-E0CfRuEx9MMG20221208

08-Dec-2022 10:21:47

1894

196.0500

XLON

07003070000044006-E0CfRuEx9MnG20221208

08-Dec-2022 10:21:56

683

196.0500

XLON

07003070000044006-E0CfRuEx9MxV20221208

08-Dec-2022 10:22:18

1145

196.0500

XLON

05003050000043611-E0CfRuEx9NQ120221208

08-Dec-2022 10:22:18

1695

196.0500

XLON

05003050000043611-E0CfRuEx9NQ320221208

08-Dec-2022 10:23:38

2328

196.0500

XLON

07003070000044419-E0CfRuEx9Oo820221208

08-Dec-2022 10:24:00

86

196.0500

XLON

07003070000044491-E0CfRuEx9P7O20221208

08-Dec-2022 10:24:01

428

196.0500

XLON

05003050000043980-E0CfRuEx9P9A20221208

08-Dec-2022 10:24:01

1779

196.0500

XLON

05003050000043980-E0CfRuEx9P8x20221208

08-Dec-2022 10:24:01

156

196.0500

XLON

05003050000043980-E0CfRuEx9P9520221208

08-Dec-2022 10:24:01

1131

196.0500

XLON

05003050000043980-E0CfRuEx9P9720221208

08-Dec-2022 10:24:33

2787

196.0500

XLON

07003070000044607-E0CfRuEx9Prk20221208

08-Dec-2022 10:24:59

750

196.0500

XLON

05003050000044178-E0CfRuEx9QTo20221208

08-Dec-2022 10:24:59

1782

196.0500

XLON

05003050000044178-E0CfRuEx9QTq20221208

08-Dec-2022 10:25:22

1839

196.0500

XLON

07003070000044790-E0CfRuEx9R6r20221208

08-Dec-2022 10:25:22

1195

196.0500

XLON

07003070000044790-E0CfRuEx9R6o20221208

08-Dec-2022 10:25:51

2179

196.0500

XLON

07003070000044915-E0CfRuEx9RcU20221208

08-Dec-2022 10:26:29

2313

196.1000

XLON

07003070000045006-E0CfRuEx9S9V20221208

08-Dec-2022 10:26:32

2555

196.1000

XLON

07003070000045076-E0CfRuEx9SEH20221208

08-Dec-2022 10:26:56

2653

196.1000

XLON

07003070000045161-E0CfRuEx9Sju20221208

08-Dec-2022 10:27:06

1194

196.0500

XLON

07003070000044989-E0CfRuEx9Suh20221208

08-Dec-2022 10:27:06

1228

196.0500

XLON

05003050000044451-E0CfRuEx9Suf20221208

08-Dec-2022 10:27:24

162

196.0500

XLON

05003050000044706-E0CfRuEx9TM520221208

08-Dec-2022 10:27:45

98

196.0500

XLON

05003050000044764-E0CfRuEx9Ti520221208

08-Dec-2022 10:27:46

81

196.0500

XLON

07003070000045295-E0CfRuEx9Tke20221208

08-Dec-2022 10:27:47

1480

196.0500

XLON

05003050000044775-E0CfRuEx9Tln20221208

08-Dec-2022 10:27:47

1413

196.0500

XLON

05003050000044775-E0CfRuEx9Tlv20221208

08-Dec-2022 10:28:07

1984

196.0000

XLON

07003070000045007-E0CfRuEx9UBf20221208

08-Dec-2022 10:28:07

329

196.0000

XLON

07003070000045007-E0CfRuEx9UBY20221208

08-Dec-2022 10:28:35

132

195.9500

XLON

07003070000045503-E0CfRuEx9UvK20221208

08-Dec-2022 10:30:55

2947

196.1000

XLON

05003050000045560-E0CfRuEx9Xdz20221208

08-Dec-2022 10:30:56

3193

196.1000

XLON

07003070000046086-E0CfRuEx9Xjp20221208

08-Dec-2022 10:30:57

1407

196.1000

XLON

05003050000045576-E0CfRuEx9XlX20221208

08-Dec-2022 10:30:57

135

196.1000

XLON

05003050000045576-E0CfRuEx9XlZ20221208

08-Dec-2022 10:30:58

2702

196.1000

XLON

05003050000045585-E0CfRuEx9Xo920221208

08-Dec-2022 10:30:59

530

196.1000

XLON

05003050000045587-E0CfRuEx9XpF20221208

08-Dec-2022 10:30:59

1926

196.1000

XLON

05003050000045587-E0CfRuEx9XpB20221208

08-Dec-2022 10:31:00

2702

196.1000

XLON

05003050000045596-E0CfRuEx9Xsh20221208

08-Dec-2022 10:31:01

2702

196.1000

XLON

07003070000046115-E0CfRuEx9Xu220221208

08-Dec-2022 10:31:04

330

196.0500

XLON

07003070000046065-E0CfRuEx9XzT20221208

08-Dec-2022 10:31:04

2617

196.0500

XLON

07003070000046065-E0CfRuEx9XzV20221208

08-Dec-2022 10:31:05

2898

196.0000

XLON

05003050000045308-E0CfRuEx9YCg20221208

08-Dec-2022 10:31:13

1394

195.9000

XLON

05003050000045621-E0CfRuEx9YTI20221208

08-Dec-2022 10:32:35

893

195.8500

XLON

07003070000046617-E0CfRuEx9aAN20221208

08-Dec-2022 10:32:35

1780

195.8500

XLON

07003070000046617-E0CfRuEx9aAL20221208

08-Dec-2022 10:33:00

836

195.8500

XLON

05003050000046182-E0CfRuEx9ac820221208

08-Dec-2022 10:33:08

557

195.8500

XLON

05003050000046223-E0CfRuEx9apl20221208

08-Dec-2022 10:33:08

1780

195.8500

XLON

05003050000046223-E0CfRuEx9apn20221208

08-Dec-2022 10:33:16

725

195.8500

XLON

05003050000046265-E0CfRuEx9b2Q20221208

08-Dec-2022 10:33:37

1340

195.8500

XLON

07003070000046887-E0CfRuEx9bYr20221208

08-Dec-2022 10:33:37

20

195.8500

XLON

07003070000046887-E0CfRuEx9bZ520221208

08-Dec-2022 10:33:37

1425

195.8500

XLON

07003070000046887-E0CfRuEx9baQ20221208

08-Dec-2022 10:38:08

2376

196.1500

XLON

05003050000047062-E0CfRuEx9h4220221208

08-Dec-2022 10:38:22

2375

196.2000

XLON

05003050000047463-E0CfRuEx9hQ320221208

08-Dec-2022 10:38:31

932

196.2000

XLON

05003050000047495-E0CfRuEx9hec20221208

08-Dec-2022 10:38:31

1422

196.2000

XLON

05003050000047466-E0CfRuEx9hdz20221208

08-Dec-2022 10:38:31

1664

196.2000

XLON

05003050000047466-E0CfRuEx9he620221208

08-Dec-2022 10:39:04

2154

196.2000

XLON

05003050000047495-E0CfRuEx9iIo20221208

08-Dec-2022 10:39:09

3321

196.2000

XLON

05003050000047647-E0CfRuEx9iSC20221208

08-Dec-2022 10:39:12

2609

196.2000

XLON

05003050000047672-E0CfRuEx9iYI20221208

08-Dec-2022 10:39:22

90

196.2000

XLON

05003050000047739-E0CfRuEx9j3M20221208

08-Dec-2022 10:39:22

3552

196.2000

XLON

07003070000048255-E0CfRuEx9ix420221208

08-Dec-2022 10:39:23

3041

196.2000

XLON

05003050000047756-E0CfRuEx9j8X20221208

08-Dec-2022 10:39:24

3275

196.2000

XLON

07003070000048338-E0CfRuEx9jBz20221208

08-Dec-2022 10:39:25

1431

196.2000

XLON

07003070000048349-E0CfRuEx9jHE20221208

08-Dec-2022 10:39:34

143

196.2500

XLON

07003070000048391-E0CfRuEx9jfm20221208

08-Dec-2022 10:39:34

1588

196.2500

XLON

07003070000048391-E0CfRuEx9jfk20221208

08-Dec-2022 10:39:50

565

196.2500

XLON

07003070000048391-E0CfRuEx9jwy20221208

08-Dec-2022 10:39:50

2076

196.2500

XLON

07003070000048397-E0CfRuEx9jx220221208

08-Dec-2022 10:39:51

1610

196.2500

XLON

07003070000048435-E0CfRuEx9jyD20221208

08-Dec-2022 10:39:52

2308

196.2500

XLON

07003070000048439-E0CfRuEx9jzV20221208

08-Dec-2022 10:39:52

10

196.2000

XLON

07003070000048349-E0CfRuEx9k0B20221208

08-Dec-2022 10:40:02

2776

196.2500

XLON

05003050000047878-E0CfRuEx9kGd20221208

08-Dec-2022 10:40:15

1978

196.2500

XLON

07003070000048531-E0CfRuEx9kgU20221208

08-Dec-2022 10:40:15

572

196.2500

XLON

07003070000048531-E0CfRuEx9kgb20221208

08-Dec-2022 10:41:05

1487

196.2500

XLON

05003050000048054-E0CfRuEx9laV20221208

08-Dec-2022 10:41:05

823

196.2500

XLON

07003070000048542-E0CfRuEx9laT20221208

08-Dec-2022 10:41:20

2503

196.2500

XLON

05003050000048213-E0CfRuEx9mBF20221208

08-Dec-2022 10:41:23

29

196.2500

XLON

05003050000048213-E0CfRuEx9mHV20221208

08-Dec-2022 10:41:23

1860

196.2000

XLON

07003070000048354-E0CfRuEx9mHZ20221208

08-Dec-2022 10:41:23

898

196.2000

XLON

07003070000048349-E0CfRuEx9mHX20221208

08-Dec-2022 10:41:24

2308

196.1500

XLON

05003050000047852-E0CfRuEx9mLM20221208

08-Dec-2022 10:41:42

3491

196.0500

XLON

05003050000048369-E0CfRuEx9muT20221208

08-Dec-2022 10:43:18

2210

196.0500

XLON

05003050000048762-E0CfRuEx9pA220221208

08-Dec-2022 10:43:18

233

196.0500

XLON

05003050000048762-E0CfRuEx9pA420221208

08-Dec-2022 10:43:45

2478

196.0500

XLON

05003050000048884-E0CfRuEx9pov20221208

08-Dec-2022 10:43:45

424

196.0500

XLON

05003050000048884-E0CfRuEx9pp620221208

08-Dec-2022 10:44:46

1547

196.1000

XLON

07003070000049811-E0CfRuEx9r0u20221208

08-Dec-2022 10:45:32

1169

196.1000

XLON

05003050000049282-E0CfRuEx9rsk20221208

08-Dec-2022 10:45:32

1260

196.1000

XLON

07003070000049811-E0CfRuEx9rsg20221208

08-Dec-2022 10:45:50

2357

196.1000

XLON

05003050000049470-E0CfRuEx9sTY20221208

08-Dec-2022 10:46:01

527

196.1000

XLON

07003070000050155-E0CfRuEx9sjM20221208

08-Dec-2022 10:46:01

4901

196.1000

XLON

05003050000049556-E0CfRuEx9six20221208

08-Dec-2022 10:46:03

3219

196.1000

XLON

05003050000049614-E0CfRuEx9skl20221208

08-Dec-2022 10:46:21

2146

196.1000

XLON

05003050000049621-E0CfRuEx9tA220221208

08-Dec-2022 10:46:28

2989

196.1000

XLON

07003070000050231-E0CfRuEx9tHp20221208

08-Dec-2022 10:47:06

1503

196.2000

XLON

07003070000050378-E0CfRuEx9uNQ20221208

08-Dec-2022 10:47:06

1188

196.2000

XLON

07003070000050379-E0CfRuEx9uNS20221208

08-Dec-2022 10:47:06

316

196.2000

XLON

07003070000050378-E0CfRuEx9uNO20221208

08-Dec-2022 10:47:19

419

196.2000

XLON

05003050000049958-E0CfRuEx9umY20221208

08-Dec-2022 10:47:23

154

196.2000

XLON

05003050000049979-E0CfRuEx9uuX20221208

08-Dec-2022 10:47:23

1191

196.2000

XLON

05003050000049979-E0CfRuEx9uuU20221208

08-Dec-2022 10:47:41

502

196.2000

XLON

05003050000049985-E0CfRuEx9vGH20221208

08-Dec-2022 10:47:41

771

196.2000

XLON

05003050000049985-E0CfRuEx9vGL20221208

08-Dec-2022 10:47:41

1272

196.2000

XLON

05003050000049979-E0CfRuEx9vGF20221208

08-Dec-2022 10:48:00

1383

196.2000

XLON

05003050000050095-E0CfRuEx9vWK20221208

08-Dec-2022 10:48:00

2742

196.2000

XLON

05003050000050095-E0CfRuEx9vWI20221208

08-Dec-2022 10:48:40

6

196.2000

XLON

07003070000050762-E0CfRuEx9wR620221208

08-Dec-2022 10:48:41

2300

196.2000

XLON

05003050000050212-E0CfRuEx9wRj20221208

08-Dec-2022 10:49:02

1600

196.2000

XLON

05003050000050293-E0CfRuEx9wwP20221208

08-Dec-2022 10:49:17

2692

196.2000

XLON

07003070000050866-E0CfRuEx9x9S20221208

08-Dec-2022 10:49:39

2376

196.1500

XLON

07003070000050386-E0CfRuEx9xhD20221208

08-Dec-2022 10:49:58

1995

196.0500

XLON

07003070000050513-E0CfRuEx9yA920221208

08-Dec-2022 10:50:25

906

196.0500

XLON

05003050000050582-E0CfRuEx9z0z20221208

08-Dec-2022 10:50:34

906

196.0500

XLON

05003050000050625-E0CfRuEx9zDi20221208

08-Dec-2022 10:50:44

974

196.1000

XLON

05003050000050656-E0CfRuEx9zQi20221208

08-Dec-2022 10:50:52

46

196.1000

XLON

07003070000051223-E0CfRuEx9zTA20221208

08-Dec-2022 10:53:26

385

196.1500

XLON

07003070000051232-E0CfRuExA2GE20221208

08-Dec-2022 10:53:26

3024

196.1500

XLON

07003070000051764-E0CfRuExA2IT20221208

08-Dec-2022 10:53:26

772

196.1500

XLON

07003070000051232-E0CfRuExA2GG20221208

08-Dec-2022 10:53:26

2747

196.1500

XLON

07003070000051238-E0CfRuExA2GM20221208

08-Dec-2022 10:53:26

699

196.1500

XLON

05003050000050687-E0CfRuExA2GI20221208

08-Dec-2022 10:53:27

1158

196.1500

XLON

07003070000051769-E0CfRuExA2JW20221208

08-Dec-2022 10:58:28

3196

196.2500

XLON

05003050000052148-E0CfRuExA7nE20221208

08-Dec-2022 10:58:42

2550

196.4000

XLON

07003070000052785-E0CfRuExA8Iy20221208

08-Dec-2022 10:58:43

3477

196.3500

XLON

05003050000052235-E0CfRuExA8Lx20221208

08-Dec-2022 10:58:45

2550

196.3500

XLON

07003070000052797-E0CfRuExA8OD20221208

08-Dec-2022 10:59:20

1541

196.3500

XLON

05003050000052249-E0CfRuExA95k20221208

08-Dec-2022 10:59:20

1704

196.3500

XLON

05003050000052249-E0CfRuExA95m20221208

08-Dec-2022 10:59:21

2361

196.3500

XLON

05003050000052347-E0CfRuExA97F20221208

08-Dec-2022 10:59:27

186

196.3500

XLON

07003070000052889-E0CfRuExA9Cm20221208

08-Dec-2022 10:59:27

961

196.3500

XLON

07003070000052889-E0CfRuExA9Cr20221208

08-Dec-2022 10:59:46

675

196.3500

XLON

05003050000052369-E0CfRuExA9aj20221208

08-Dec-2022 10:59:46

1686

196.3500

XLON

07003070000052889-E0CfRuExA9ah20221208

08-Dec-2022 10:59:52

3062

196.3500

XLON

05003050000052419-E0CfRuExA9fU20221208

08-Dec-2022 10:59:53

1953

196.3500

XLON

05003050000052429-E0CfRuExA9jD20221208

08-Dec-2022 11:00:09

227

196.3500

XLON

07003070000052973-E0CfRuExAABR20221208

08-Dec-2022 11:00:09

1350

196.3500

XLON

05003050000052429-E0CfRuExAABP20221208

08-Dec-2022 11:00:41

1474

196.3500

XLON

05003050000052633-E0CfRuExAAwO20221208

08-Dec-2022 11:00:41

1622

196.3500

XLON

07003070000053072-E0CfRuExAAuL20221208

08-Dec-2022 11:00:41

275

196.3500

XLON

07003070000052973-E0CfRuExAAuJ20221208

08-Dec-2022 11:00:41

1012

196.3500

XLON

07003070000052973-E0CfRuExAAuH20221208

08-Dec-2022 11:03:40

610

196.6500

XLON

05003050000053102-E0CfRuExAEPB20221208

08-Dec-2022 11:03:40

862

196.6500

XLON

05003050000053102-E0CfRuExAEP920221208

08-Dec-2022 11:03:40

1695

196.6500

XLON

05003050000053102-E0CfRuExAEP520221208

08-Dec-2022 11:03:40

906

196.6500

XLON

05003050000053102-E0CfRuExAEPD20221208

08-Dec-2022 11:03:40

533

196.6500

XLON

05003050000053102-E0CfRuExAEP320221208

08-Dec-2022 11:03:40

746

196.6500

XLON

05003050000053102-E0CfRuExAEP720221208

08-Dec-2022 11:03:41

2439

196.6500

XLON

05003050000053104-E0CfRuExAEQq20221208

08-Dec-2022 11:03:41

773

196.6500

XLON

05003050000053104-E0CfRuExAEQs20221208

08-Dec-2022 11:03:42

18

196.6500

XLON

07003070000053662-E0CfRuExAESj20221208

08-Dec-2022 11:04:09

262

196.7500

XLON

07003070000053755-E0CfRuExAFHG20221208

08-Dec-2022 11:04:09

1754

196.7500

XLON

07003070000053755-E0CfRuExAFGo20221208

08-Dec-2022 11:04:10

1576

196.8000

XLON

07003070000053763-E0CfRuExAFMc20221208

08-Dec-2022 11:04:10

1346

196.8000

XLON

07003070000053764-E0CfRuExAFMg20221208

08-Dec-2022 11:04:10

1859

196.8000

XLON

07003070000053763-E0CfRuExAFMe20221208

08-Dec-2022 11:04:25

2862

197.1500

XLON

07003070000053833-E0CfRuExAGGi20221208

08-Dec-2022 11:04:26

2873

197.1000

XLON

05003050000053294-E0CfRuExAGPW20221208

08-Dec-2022 11:04:26

560

197.1000

XLON

05003050000053294-E0CfRuExAGPK20221208

08-Dec-2022 11:04:33

254

197.0500

XLON

05003050000053295-E0CfRuExAGgV20221208

08-Dec-2022 11:04:33

3751

197.0500

XLON

05003050000053295-E0CfRuExAGgR20221208

08-Dec-2022 11:05:17

3530

197.0000

XLON

05003050000053345-E0CfRuExAHyX20221208

08-Dec-2022 11:05:52

1398

197.0500

XLON

07003070000054157-E0CfRuExAIc220221208

08-Dec-2022 11:06:30

3428

197.0000

XLON

07003070000054186-E0CfRuExAJAW20221208

08-Dec-2022 11:06:39

1095

196.9500

XLON

05003050000053678-E0CfRuExAJQY20221208

08-Dec-2022 11:06:39

2619

196.9500

XLON

05003050000053678-E0CfRuExAJQT20221208

08-Dec-2022 11:06:39

1823

196.9500

XLON

07003070000054144-E0CfRuExAJQP20221208

08-Dec-2022 11:06:39

1381

196.9500

XLON

07003070000054144-E0CfRuExAJQR20221208

08-Dec-2022 11:06:54

508

196.8000

XLON

05003050000053781-E0CfRuExAK3u20221208

08-Dec-2022 11:06:54

3412

196.8500

XLON

07003070000054299-E0CfRuExAK2z20221208

08-Dec-2022 11:06:54

383

196.8000

XLON

05003050000053781-E0CfRuExAK3x20221208

08-Dec-2022 11:06:54

202

196.8000

XLON

05003050000053781-E0CfRuExAK4320221208

08-Dec-2022 11:06:54

2034

196.8000

XLON

05003050000053781-E0CfRuExAK3s20221208

08-Dec-2022 11:08:21

3503

196.7500

XLON

05003050000054218-E0CfRuExALaI20221208

08-Dec-2022 11:09:13

2938

196.7500

XLON

05003050000054304-E0CfRuExAMXe20221208

08-Dec-2022 11:10:07

2828

196.7000

XLON

05003050000054357-E0CfRuExANeq20221208

08-Dec-2022 11:10:07

3699

196.7500

XLON

07003070000054866-E0CfRuExANeg20221208

08-Dec-2022 11:10:07

4166

196.7000

XLON

07003070000054601-E0CfRuExANei20221208

08-Dec-2022 11:10:17

3384

196.3500

XLON

07003070000055015-E0CfRuExANx620221208

08-Dec-2022 11:10:17

888

196.3500

XLON

07003070000055015-E0CfRuExANx920221208

08-Dec-2022 11:10:27

3133

196.3000

XLON

05003050000054523-E0CfRuExAO8o20221208

08-Dec-2022 11:11:39

1275

196.1500

XLON

07003070000055211-E0CfRuExAPSb20221208

08-Dec-2022 11:12:04

233

196.2500

XLON

07003070000055301-E0CfRuExAPnb20221208

08-Dec-2022 11:12:04

3048

196.2500

XLON

07003070000055301-E0CfRuExAPnT20221208

08-Dec-2022 11:12:06

504

196.2000

XLON

05003050000054853-E0CfRuExAPr420221208

08-Dec-2022 11:12:06

1199

196.2000

XLON

05003050000054853-E0CfRuExAPqq20221208

08-Dec-2022 11:12:10

1777

196.1500

XLON

05003050000054816-E0CfRuExAPxa20221208

08-Dec-2022 11:12:10

1470

196.1500

XLON

07003070000055211-E0CfRuExAPxY20221208

08-Dec-2022 11:12:41

2827

196.1000

XLON

07003070000055097-E0CfRuExAQfz20221208

08-Dec-2022 11:13:18

615

195.8500

XLON

07003070000055431-E0CfRuExARJe20221208

08-Dec-2022 11:13:18

2062

195.8500

XLON

07003070000055431-E0CfRuExARJg20221208

08-Dec-2022 11:13:18

2678

195.9000

XLON

07003070000055446-E0CfRuExARHg20221208

08-Dec-2022 11:13:57

680

195.8500

XLON

07003070000055638-E0CfRuExARsk20221208

08-Dec-2022 11:14:02

2604

195.7500

XLON

07003070000055639-E0CfRuExARyC20221208

08-Dec-2022 11:14:02

4017

195.8000

XLON

05003050000054994-E0CfRuExARws20221208

08-Dec-2022 11:14:07

2604

195.5500

XLON

07003070000055648-E0CfRuExAS7x20221208

08-Dec-2022 11:15:14

343

195.5000

XLON

05003050000055274-E0CfRuExATb120221208

08-Dec-2022 11:15:14

2943

195.5000

XLON

05003050000055274-E0CfRuExATat20221208

08-Dec-2022 11:15:22

3285

195.4000

XLON

05003050000055214-E0CfRuExATky20221208

08-Dec-2022 11:15:22

361

195.4000

XLON

05003050000055214-E0CfRuExATkw20221208

08-Dec-2022 11:15:29

1881

195.3500

XLON

05003050000055244-E0CfRuExATsC20221208

08-Dec-2022 11:15:29

900

195.3500

XLON

05003050000055244-E0CfRuExATs520221208

08-Dec-2022 11:16:02

276

195.2500

XLON

05003050000055462-E0CfRuExAUMB20221208

08-Dec-2022 11:16:02

2138

195.3000

XLON

05003050000055374-E0CfRuExAUKr20221208

08-Dec-2022 11:16:02

2520

195.2500

XLON

05003050000055462-E0CfRuExAUME20221208

08-Dec-2022 11:16:02

480

195.3000

XLON

05003050000055374-E0CfRuExAUKt20221208

08-Dec-2022 11:16:05

277

195.1500

XLON

05003050000055476-E0CfRuExAUqs20221208

08-Dec-2022 11:16:05

2047

195.1500

XLON

05003050000055476-E0CfRuExAUql20221208

08-Dec-2022 11:16:06

3254

195.1000

XLON

07003070000055958-E0CfRuExAV7l20221208

08-Dec-2022 11:18:40

770

195.5000

XLON

07003070000056465-E0CfRuExAZ0420221208

08-Dec-2022 11:18:40

2094

195.5500

XLON

07003070000056554-E0CfRuExAYyp20221208

08-Dec-2022 11:18:41

1068

195.5000

XLON

07003070000056465-E0CfRuExAZ1I20221208

08-Dec-2022 11:18:42

1050

195.5000

XLON

07003070000056465-E0CfRuExAZ2Y20221208

08-Dec-2022 11:18:45

62

195.5000

XLON

07003070000056465-E0CfRuExAZ5C20221208

08-Dec-2022 11:18:51

2165

195.4000

XLON

07003070000056406-E0CfRuExAZDt20221208

08-Dec-2022 11:19:42

1067

195.3000

XLON

07003070000056587-E0CfRuExAZtX20221208

08-Dec-2022 11:19:42

1020

195.3000

XLON

07003070000056587-E0CfRuExAZtB20221208

08-Dec-2022 11:19:59

2601

195.2000

XLON

05003050000056187-E0CfRuExAa6l20221208

08-Dec-2022 11:19:59

2922

195.2500

XLON

05003050000056126-E0CfRuExAa5v20221208

08-Dec-2022 11:20:03

2402

195.1000

XLON

05003050000056264-E0CfRuExAaBS20221208

08-Dec-2022 11:20:04

1565

195.0500

XLON

07003070000056733-E0CfRuExAaCM20221208

08-Dec-2022 11:20:22

168

195.0500

XLON

07003070000056733-E0CfRuExAaSb20221208

08-Dec-2022 11:20:30

212

195.0500

XLON

07003070000056733-E0CfRuExAaZa20221208

08-Dec-2022 11:20:30

257

195.0500

XLON

07003070000056733-E0CfRuExAaZY20221208

08-Dec-2022 11:21:04

4

195.1000

XLON

07003070000056939-E0CfRuExAb0G20221208

08-Dec-2022 11:24:19

1208

195.3500

XLON

07003070000057225-E0CfRuExAdpO20221208

08-Dec-2022 11:24:35

906

195.3500

XLON

07003070000057374-E0CfRuExAe0d20221208

08-Dec-2022 11:24:35

2100

195.3500

XLON

07003070000057374-E0CfRuExAe0b20221208

08-Dec-2022 11:24:35

742

195.3500

XLON

07003070000057374-E0CfRuExAe0Z20221208

08-Dec-2022 11:24:35

2083

195.2500

XLON

05003050000056647-E0CfRuExAdyt20221208

08-Dec-2022 11:24:35

1017

195.3500

XLON

07003070000057225-E0CfRuExAdxy20221208

08-Dec-2022 11:24:35

2631

195.3000

XLON

05003050000056764-E0CfRuExAdyJ20221208

08-Dec-2022 11:24:35

990

195.3500

XLON

07003070000057339-E0CfRuExAdy420221208

08-Dec-2022 11:24:35

249

195.2500

XLON

05003050000056647-E0CfRuExAdz220221208

08-Dec-2022 11:24:36

801

195.3500

XLON

07003070000057379-E0CfRuExAe1h20221208

08-Dec-2022 11:24:36

1215

195.3500

XLON

07003070000057379-E0CfRuExAe1d20221208

08-Dec-2022 11:24:45

2419

195.3500

XLON

05003050000056900-E0CfRuExAe5r20221208

08-Dec-2022 11:24:45

2218

195.3500

XLON

07003070000057382-E0CfRuExAe5x20221208

08-Dec-2022 11:24:46

2616

195.3500

XLON

07003070000057392-E0CfRuExAe6s20221208

08-Dec-2022 11:24:46

4

195.3500

XLON

07003070000057392-E0CfRuExAe7420221208

08-Dec-2022 11:25:02

1135

195.2000

XLON

05003050000056898-E0CfRuExAeL020221208

08-Dec-2022 11:25:03

1083

195.2000

XLON

05003050000056898-E0CfRuExAeLk20221208

08-Dec-2022 11:25:03

2217

195.2000

XLON

05003050000056917-E0CfRuExAeLm20221208

08-Dec-2022 11:25:50

300

195.3000

XLON

05003050000057063-E0CfRuExAf0q20221208

08-Dec-2022 11:25:50

2102

195.3500

XLON

05003050000057059-E0CfRuExAezy20221208

08-Dec-2022 11:25:50

2012

195.3000

XLON

05003050000057063-E0CfRuExAf1020221208

08-Dec-2022 11:25:50

2733

195.3000

XLON

05003050000057057-E0CfRuExAf0m20221208

08-Dec-2022 11:26:37

1331

195.2000

XLON

05003050000057086-E0CfRuExAftt20221208

08-Dec-2022 11:26:51

2710

195.2000

XLON

07003070000057751-E0CfRuExAgEu20221208

08-Dec-2022 11:27:03

2162

195.1500

XLON

07003070000057614-E0CfRuExAgKV20221208

08-Dec-2022 11:27:26

3387

195.1000

XLON

05003050000057266-E0CfRuExAgdJ20221208

08-Dec-2022 11:28:54

2569

195.1000

XLON

05003050000057456-E0CfRuExAhyJ20221208

08-Dec-2022 11:28:54

3689

195.1500

XLON

07003070000058019-E0CfRuExAhxz20221208

08-Dec-2022 11:28:54

1707

195.1000

XLON

07003070000057945-E0CfRuExAhyL20221208

08-Dec-2022 11:28:58

693

195.0500

XLON

07003070000057944-E0CfRuExAi4220221208

08-Dec-2022 11:29:00

1609

195.0500

XLON

05003050000057581-E0CfRuExAi6a20221208

08-Dec-2022 11:31:16

2770

195.2500

XLON

07003070000058480-E0CfRuExAkUs20221208

08-Dec-2022 11:32:10

1352

195.3000

XLON

07003070000058654-E0CfRuExAlSD20221208

08-Dec-2022 11:32:12

1869

195.3000

XLON

07003070000058656-E0CfRuExAlU520221208

08-Dec-2022 11:32:12

1207

195.3000

XLON

07003070000058654-E0CfRuExAlU120221208

08-Dec-2022 11:32:18

3354

195.3000

XLON

05003050000058179-E0CfRuExAlWL20221208

08-Dec-2022 11:32:18

159

195.3000

XLON

07003070000058656-E0CfRuExAlWJ20221208

08-Dec-2022 11:33:03

1693

195.3000

XLON

05003050000058189-E0CfRuExAmJA20221208

08-Dec-2022 11:33:25

493

195.3500

XLON

05003050000058361-E0CfRuExAmj320221208

08-Dec-2022 11:35:02

1016

195.4500

XLON

05003050000058779-E0CfRuExAoFx20221208

08-Dec-2022 11:35:02

2024

195.4500

XLON

05003050000058779-E0CfRuExAoFq20221208

08-Dec-2022 11:38:25

1277

195.7500

XLON

07003070000059966-E0CfRuExArJT20221208

08-Dec-2022 11:38:25

1671

195.7500

XLON

07003070000059966-E0CfRuExArJV20221208

08-Dec-2022 11:39:03

1482

195.7500

XLON

05003050000059604-E0CfRuExArnJ20221208

08-Dec-2022 11:39:03

1514

195.7500

XLON

05003050000059604-E0CfRuExArnM20221208

08-Dec-2022 11:39:03

475

195.7500

XLON

05003050000059604-E0CfRuExArk620221208

08-Dec-2022 11:39:33

3186

195.7500

XLON

05003050000059726-E0CfRuExAsNt20221208

08-Dec-2022 11:39:40

3640

195.7500

XLON

07003070000060300-E0CfRuExAsS020221208

08-Dec-2022 11:40:05

1020

195.7500

XLON

05003050000059860-E0CfRuExAt7d20221208

08-Dec-2022 11:40:06

1277

195.7500

XLON

05003050000059860-E0CfRuExAt8S20221208

08-Dec-2022 11:40:40

445

195.7500

XLON

05003050000060058-E0CfRuExAtl720221208

08-Dec-2022 11:40:40

2605

195.7500

XLON

07003070000060417-E0CfRuExAtjv20221208

08-Dec-2022 11:40:40

563

195.7500

XLON

05003050000059860-E0CfRuExAtjt20221208

08-Dec-2022 11:40:41

611

195.7500

XLON

07003070000060525-E0CfRuExAtlb20221208

08-Dec-2022 11:40:48

1018

195.7500

XLON

07003070000060544-E0CfRuExAtqR20221208

08-Dec-2022 11:40:48

2484

195.7500

XLON

07003070000060531-E0CfRuExAtpP20221208

08-Dec-2022 11:40:48

565

195.7500

XLON

07003070000060531-E0CfRuExAtpN20221208

08-Dec-2022 11:40:49

3812

195.7500

XLON

05003050000060078-E0CfRuExAtrM20221208

08-Dec-2022 11:41:05

3303

195.7500

XLON

07003070000060552-E0CfRuExAu3C20221208

08-Dec-2022 11:41:06

964

195.7500

XLON

05003050000060119-E0CfRuExAu5j20221208

08-Dec-2022 11:41:06

1100

195.7500

XLON

05003050000060119-E0CfRuExAu5h20221208

08-Dec-2022 11:42:03

3010

195.7500

XLON

05003050000060122-E0CfRuExAuu020221208

08-Dec-2022 11:46:03

872

195.9000

XLON

07003070000061454-E0CfRuExAyrW20221208

08-Dec-2022 11:46:03

2158

195.9500

XLON

05003050000060955-E0CfRuExAyp620221208

08-Dec-2022 11:46:03

376

195.9500

XLON

05003050000060955-E0CfRuExAyp420221208

08-Dec-2022 11:46:03

93

196.0000

XLON

05003050000060545-E0CfRuExAynl20221208

08-Dec-2022 11:46:03

2718

196.0500

XLON

07003070000061391-E0CfRuExAymy20221208

08-Dec-2022 11:46:03

3599

196.0000

XLON

05003050000060545-E0CfRuExAynP20221208

08-Dec-2022 11:46:04

1820

195.9500

XLON

05003050000061017-E0CfRuExAytv20221208

08-Dec-2022 11:46:04

397

195.9500

XLON

05003050000061017-E0CfRuExAytn20221208

08-Dec-2022 11:46:04

1262

195.9500

XLON

05003050000061017-E0CfRuExAytx20221208

08-Dec-2022 11:46:04

11627

195.9500

XLON

05003050000061017-E0CfRuExAytr20221208

08-Dec-2022 11:46:04

1077

195.9500

XLON

05003050000061017-E0CfRuExAytt20221208

08-Dec-2022 11:46:04

722

195.9500

XLON

05003050000061017-E0CfRuExAytp20221208

08-Dec-2022 11:46:05

906

195.9500

XLON

07003070000061459-E0CfRuExAywY20221208

08-Dec-2022 11:46:06

906

195.9500

XLON

07003070000061460-E0CfRuExAyxA20221208

08-Dec-2022 11:46:07

906

195.9500

XLON

05003050000061024-E0CfRuExAyxV20221208

08-Dec-2022 11:46:08

906

195.9500

XLON

07003070000061461-E0CfRuExAyz120221208

08-Dec-2022 11:46:08

54

195.9500

XLON

07003070000061461-E0CfRuExAyyz20221208

08-Dec-2022 11:46:08

1695

195.9500

XLON

07003070000061461-E0CfRuExAyz320221208

08-Dec-2022 11:46:09

5

195.9500

XLON

05003050000061028-E0CfRuExAz1I20221208

08-Dec-2022 11:46:09

1695

195.9500

XLON

05003050000061028-E0CfRuExAz1K20221208

08-Dec-2022 11:46:09

906

195.9500

XLON

05003050000061028-E0CfRuExAz1M20221208

08-Dec-2022 11:46:10

112

195.9500

XLON

07003070000061464-E0CfRuExAz1x20221208

08-Dec-2022 11:46:21

3581

195.9500

XLON

07003070000061464-E0CfRuExAzD120221208

08-Dec-2022 11:46:21

1251

195.9500

XLON

05003050000061048-E0CfRuExAzE620221208

08-Dec-2022 11:46:21

3048

195.9500

XLON

07003070000061464-E0CfRuExAzCy20221208

08-Dec-2022 11:46:21

179

195.9500

XLON

05003050000061034-E0CfRuExAzD520221208

08-Dec-2022 11:46:21

2348

195.9500

XLON

05003050000061034-E0CfRuExAzD920221208

08-Dec-2022 11:48:14

438

196.2000

XLON

07003070000061715-E0CfRuExB1uj20221208

08-Dec-2022 11:48:14

560

196.2000

XLON

05003050000061289-E0CfRuExB1ur20221208

08-Dec-2022 11:48:14

965

196.2000

XLON

07003070000061716-E0CfRuExB1up20221208

08-Dec-2022 11:48:14

568

196.2000

XLON

07003070000061715-E0CfRuExB1un20221208

08-Dec-2022 11:48:15

4000

196.2000

XLON

07003070000061726-E0CfRuExB1x720221208

08-Dec-2022 11:48:15

1711

196.2000

XLON

07003070000061726-E0CfRuExB1x920221208

08-Dec-2022 11:48:15

1020

196.2000

XLON

07003070000061726-E0CfRuExB1wm20221208

08-Dec-2022 11:49:03

5585

196.2500

XLON

05003050000061393-E0CfRuExB2s020221208

08-Dec-2022 11:49:03

1240

196.2500

XLON

07003070000061825-E0CfRuExB2rX20221208

08-Dec-2022 11:49:03

562

196.2500

XLON

05003050000061388-E0CfRuExB2rV20221208

08-Dec-2022 11:49:03

1562

196.2500

XLON

05003050000061388-E0CfRuExB2rT20221208

08-Dec-2022 11:49:47

6914

196.2500

XLON

07003070000061832-E0CfRuExB3iz20221208

08-Dec-2022 11:49:48

159

196.2500

XLON

07003070000061984-E0CfRuExB3nx20221208

08-Dec-2022 11:49:57

671

196.2500

XLON

07003070000061984-E0CfRuExB3w420221208

08-Dec-2022 11:49:57

4710

196.2500

XLON

07003070000061984-E0CfRuExB3w220221208

08-Dec-2022 11:49:59

3670

196.2500

XLON

07003070000062015-E0CfRuExB3x620221208

08-Dec-2022 11:49:59

898

196.2500

XLON

07003070000062015-E0CfRuExB3x820221208

08-Dec-2022 11:50:11

1299

196.2500

XLON

07003070000062016-E0CfRuExB4Dd20221208

08-Dec-2022 11:52:02

2602

196.3500

XLON

05003050000061785-E0CfRuExB6FV20221208

08-Dec-2022 11:52:03

1715

196.3000

XLON

07003070000062147-E0CfRuExB6GK20221208

08-Dec-2022 11:52:08

1262

196.3000

XLON

05003050000061696-E0CfRuExB6LH20221208

08-Dec-2022 11:52:08

1274

196.3000

XLON

07003070000062147-E0CfRuExB6LD20221208

08-Dec-2022 11:52:08

1509

196.3000

XLON

07003070000062214-E0CfRuExB6LJ20221208

08-Dec-2022 11:52:08

2803

196.3000

XLON

07003070000062147-E0CfRuExB6LF20221208

08-Dec-2022 11:52:39

3697

196.3000

XLON

07003070000062400-E0CfRuExB6v720221208

08-Dec-2022 11:53:25

1905

196.4000

XLON

05003050000062117-E0CfRuExB90b20221208

08-Dec-2022 11:53:25

2095

196.4000

XLON

07003070000062543-E0CfRuExB90d20221208

08-Dec-2022 11:53:25

1011

196.4000

XLON

05003050000062117-E0CfRuExB90Z20221208

08-Dec-2022 11:53:25

554

196.4000

XLON

07003070000062543-E0CfRuExB90j20221208

08-Dec-2022 11:53:25

2650

196.4500

XLON

07003070000062546-E0CfRuExB8zN20221208

08-Dec-2022 11:53:26

7576

196.4000

XLON

07003070000062574-E0CfRuExB95Y20221208

08-Dec-2022 11:53:59

3155

196.4500

XLON

05003050000062170-E0CfRuExB9cw20221208

08-Dec-2022 11:54:02

1341

196.4500

XLON

05003050000062242-E0CfRuExB9kr20221208

08-Dec-2022 11:54:04

1020

196.4500

XLON

05003050000062242-E0CfRuExB9n620221208

08-Dec-2022 11:54:21

198

196.4500

XLON

07003070000062665-E0CfRuExB9zJ20221208

08-Dec-2022 11:54:21

1075

196.4500

XLON

05003050000062242-E0CfRuExB9zH20221208

08-Dec-2022 11:54:28

1379

196.4500

XLON

05003050000062290-E0CfRuExBA4820221208

08-Dec-2022 11:54:28

1368

196.4500

XLON

07003070000062665-E0CfRuExBA4620221208

08-Dec-2022 11:55:52

1607

196.5000

XLON

05003050000062491-E0CfRuExBBVU20221208

08-Dec-2022 11:55:52

3733

196.5000

XLON

05003050000062491-E0CfRuExBBVW20221208

08-Dec-2022 11:56:55

980

196.5000

XLON

05003050000062560-E0CfRuExBCn220221208

08-Dec-2022 11:57:00

531

196.5000

XLON

05003050000062560-E0CfRuExBCyM20221208

08-Dec-2022 11:57:02

1804

196.5000

XLON

05003050000062560-E0CfRuExBD4K20221208

08-Dec-2022 11:57:02

294

196.5000

XLON

07003070000063083-E0CfRuExBD4M20221208

08-Dec-2022 11:57:41

994

196.5000

XLON

05003050000062669-E0CfRuExBEAJ20221208

08-Dec-2022 11:57:41

456

196.5000

XLON

05003050000062669-E0CfRuExBE9v20221208

08-Dec-2022 11:57:41

564

196.5000

XLON

07003070000063083-E0CfRuExBE9t20221208

08-Dec-2022 11:58:03

968

196.5000

XLON

05003050000062669-E0CfRuExBEdS20221208

08-Dec-2022 11:58:03

676

196.5000

XLON

05003050000062744-E0CfRuExBEdX20221208

08-Dec-2022 11:58:03

1557

196.5000

XLON

05003050000062744-E0CfRuExBEdU20221208

08-Dec-2022 11:58:44

2813

196.5000

XLON

07003070000063220-E0CfRuExBFe820221208

08-Dec-2022 11:58:49

7221

196.5000

XLON

07003070000063316-E0CfRuExBFoA20221208

08-Dec-2022 11:58:49

1273

196.5000

XLON

07003070000063316-E0CfRuExBFo720221208

08-Dec-2022 11:59:21

1124

196.7500

XLON

07003070000063411-E0CfRuExBGpG20221208

08-Dec-2022 11:59:21

1798

196.7500

XLON

07003070000063411-E0CfRuExBGpD20221208

08-Dec-2022 11:59:22

2768

196.7500

XLON

05003050000063013-E0CfRuExBGsh20221208

08-Dec-2022 11:59:38

783

196.7500

XLON

07003070000063425-E0CfRuExBHLG20221208

08-Dec-2022 11:59:38

2488

196.7500

XLON

07003070000063425-E0CfRuExBHLI20221208

08-Dec-2022 12:00:02

160

196.7500

XLON

07003070000063448-E0CfRuExBI0r20221208

08-Dec-2022 12:00:02

3019

196.7000

XLON

05003050000062998-E0CfRuExBI1B20221208

08-Dec-2022 12:00:02

2373

196.7500

XLON

07003070000063448-E0CfRuExBI0p20221208

08-Dec-2022 12:00:03

906

196.7500

XLON

07003070000063506-E0CfRuExBI5K20221208

08-Dec-2022 12:00:03

369

196.7500

XLON

07003070000063506-E0CfRuExBI5I20221208

08-Dec-2022 12:00:04

906

196.7500

XLON

05003050000063087-E0CfRuExBI7w20221208

08-Dec-2022 12:00:04

445

196.7500

XLON

05003050000063087-E0CfRuExBI8020221208

08-Dec-2022 12:00:04

403

196.7500

XLON

05003050000063087-E0CfRuExBI7y20221208

08-Dec-2022 12:00:05

823

196.7500

XLON

05003050000063096-E0CfRuExBI9L20221208

08-Dec-2022 12:00:05

422

196.7500

XLON

05003050000063096-E0CfRuExBI9N20221208

08-Dec-2022 12:00:06

166

196.7500

XLON

07003070000063519-E0CfRuExBIAJ20221208

08-Dec-2022 12:00:17

2422

196.7500

XLON

07003070000063523-E0CfRuExBIYR20221208

08-Dec-2022 12:00:17

3635

196.7500

XLON

07003070000063519-E0CfRuExBIYN20221208

08-Dec-2022 12:00:17

365

196.7500

XLON

07003070000063523-E0CfRuExBIYP20221208

08-Dec-2022 12:00:18

2000

196.7500

XLON

07003070000063554-E0CfRuExBIdE20221208

08-Dec-2022 12:00:18

906

196.7500

XLON

07003070000063554-E0CfRuExBIdG20221208

08-Dec-2022 12:00:18

802

196.7500

XLON

07003070000063554-E0CfRuExBIdA20221208

08-Dec-2022 12:00:18

1

196.6500

XLON

05003050000063001-E0CfRuExBIdZ20221208

08-Dec-2022 12:00:18

412

196.7500

XLON

07003070000063554-E0CfRuExBIdC20221208

08-Dec-2022 12:00:18

2515

196.6500

XLON

05003050000063001-E0CfRuExBIdh20221208

08-Dec-2022 12:00:32

293

196.6500

XLON

07003070000063628-E0CfRuExBJdk20221208

08-Dec-2022 12:00:32

948

196.6500

XLON

07003070000063628-E0CfRuExBJdb20221208

08-Dec-2022 12:00:32

1297

196.6500

XLON

07003070000063628-E0CfRuExBJd320221208

08-Dec-2022 12:01:00

871

196.6500

XLON

05003050000063259-E0CfRuExBKSs20221208

08-Dec-2022 12:01:00

2172

196.6500

XLON

05003050000063259-E0CfRuExBKSv20221208

08-Dec-2022 12:01:02

795

196.5500

XLON

05003050000063260-E0CfRuExBKXY20221208

08-Dec-2022 12:01:02

1958

196.6000

XLON

05003050000063137-E0CfRuExBKX820221208

08-Dec-2022 12:01:02

477

196.5500

XLON

05003050000063260-E0CfRuExBKXd20221208

08-Dec-2022 12:01:02

1315

196.6000

XLON

05003050000063137-E0CfRuExBKWv20221208

08-Dec-2022 12:01:10

994

196.5500

XLON

05003050000063260-E0CfRuExBKfP20221208

08-Dec-2022 12:02:03

176

196.6000

XLON

07003070000063829-E0CfRuExBLlD20221208

08-Dec-2022 12:02:03

1622

196.6000

XLON

07003070000063829-E0CfRuExBLl120221208

08-Dec-2022 12:03:15

2479

196.8000

XLON

05003050000063608-E0CfRuExBNji20221208

08-Dec-2022 12:03:16

1

196.8000

XLON

05003050000063662-E0CfRuExBNlO20221208

08-Dec-2022 12:03:16

109

196.8000

XLON

05003050000063662-E0CfRuExBNlM20221208

08-Dec-2022 12:03:16

2617

196.8000

XLON

05003050000063662-E0CfRuExBNlU20221208

08-Dec-2022 12:04:02

2923

196.8500

XLON

07003070000064368-E0CfRuExBOjn20221208

08-Dec-2022 12:04:04

3202

196.8500

XLON

05003050000063989-E0CfRuExBOmh20221208

08-Dec-2022 12:04:35

3448

196.8500

XLON

05003050000063996-E0CfRuExBPVI20221208

08-Dec-2022 12:05:02

2278

196.8500

XLON

07003070000064712-E0CfRuExBPtm20221208

08-Dec-2022 12:05:02

1270

196.8500

XLON

05003050000064184-E0CfRuExBPsJ20221208

08-Dec-2022 12:05:02

2383

196.8500

XLON

05003050000064184-E0CfRuExBPsU20221208

08-Dec-2022 12:05:03

1043

196.8500

XLON

07003070000064712-E0CfRuExBPvM20221208

08-Dec-2022 12:05:03

988

196.8500

XLON

07003070000064712-E0CfRuExBPtr20221208

08-Dec-2022 12:05:14

1177

196.8000

XLON

07003070000064080-E0CfRuExBQNr20221208

08-Dec-2022 12:06:40

753

196.8000

XLON

07003070000064912-E0CfRuExBSKG20221208

08-Dec-2022 12:06:40

1048

196.8000

XLON

07003070000064080-E0CfRuExBSKC20221208

08-Dec-2022 12:06:40

750

196.8000

XLON

07003070000064080-E0CfRuExBSKA20221208

08-Dec-2022 12:07:05

1354

196.8000

XLON

05003050000064944-E0CfRuExBSfB20221208

08-Dec-2022 12:07:05

1509

196.8000

XLON

05003050000064944-E0CfRuExBSfO20221208

08-Dec-2022 12:07:06

1020

196.8000

XLON

05003050000065069-E0CfRuExBSh620221208

08-Dec-2022 12:07:20

862

196.8000

XLON

07003070000065463-E0CfRuExBT1v20221208

08-Dec-2022 12:07:20

1571

196.8000

XLON

05003050000065069-E0CfRuExBT1t20221208

08-Dec-2022 12:07:21

2727

196.7500

XLON

07003070000064021-E0CfRuExBTAY20221208

08-Dec-2022 12:07:22

1031

196.6500

XLON

05003050000065194-E0CfRuExBTJV20221208

08-Dec-2022 12:07:22

912

196.6500

XLON

05003050000065194-E0CfRuExBTJT20221208

08-Dec-2022 12:07:22

635

196.6500

XLON

05003050000065194-E0CfRuExBTJX20221208

08-Dec-2022 12:07:22

3090

196.7500

XLON

05003050000064554-E0CfRuExBTAa20221208

08-Dec-2022 12:07:50

598

196.7000

XLON

05003050000065380-E0CfRuExBU3V20221208

08-Dec-2022 12:07:50

596

196.7000

XLON

05003050000065380-E0CfRuExBU3X20221208

08-Dec-2022 12:07:55

3037

196.6500

XLON

07003070000065765-E0CfRuExBU7z20221208

08-Dec-2022 12:08:23

2766

196.6500

XLON

05003050000065500-E0CfRuExBUX420221208

08-Dec-2022 12:08:45

1381

196.6500

XLON

05003050000065623-E0CfRuExBUsX20221208

08-Dec-2022 12:08:56

2232

196.6500

XLON

05003050000065664-E0CfRuExBV4O20221208

08-Dec-2022 12:09:14

2677

196.6500

XLON

05003050000065747-E0CfRuExBVX820221208

08-Dec-2022 12:09:42

2347

196.6000

XLON

07003070000065735-E0CfRuExBW4620221208

08-Dec-2022 12:09:42

2878

196.6500

XLON

07003070000066188-E0CfRuExBW3X20221208

08-Dec-2022 12:09:54

2255

196.5500

XLON

07003070000066009-E0CfRuExBWJ520221208

08-Dec-2022 12:10:36

1380

196.5500

XLON

07003070000066463-E0CfRuExBX3L20221208

08-Dec-2022 12:10:36

1258

196.5500

XLON

07003070000066463-E0CfRuExBX3B20221208

08-Dec-2022 12:10:57

1448

196.5500

XLON

05003050000066132-E0CfRuExBXLi20221208

08-Dec-2022 12:10:57

708

196.5500

XLON

05003050000066132-E0CfRuExBXLm20221208

08-Dec-2022 12:11:08

2198

196.5000

XLON

05003050000066069-E0CfRuExBXao20221208

08-Dec-2022 12:11:17

2257

196.4000

XLON

07003070000066343-E0CfRuExBXqL20221208

08-Dec-2022 12:11:17

33

196.4000

XLON

07003070000066343-E0CfRuExBXqJ20221208

08-Dec-2022 12:11:51

788

196.4000

XLON

07003070000066675-E0CfRuExBYJT20221208

08-Dec-2022 12:11:51

2200

196.4000

XLON

07003070000066675-E0CfRuExBYJR20221208

08-Dec-2022 12:12:06

1777

196.3000

XLON

07003070000066680-E0CfRuExBYXj20221208

08-Dec-2022 12:12:06

357

196.3000

XLON

07003070000066680-E0CfRuExBYY520221208

08-Dec-2022 12:14:08

1908

196.3000

XLON

07003070000066779-E0CfRuExBahn20221208

08-Dec-2022 12:14:08

2152

196.3000

XLON

07003070000066777-E0CfRuExBahl20221208

08-Dec-2022 12:14:08

3234

196.3000

XLON

07003070000066824-E0CfRuExBahr20221208

08-Dec-2022 12:14:09

3694

196.3000

XLON

07003070000066966-E0CfRuExBak520221208

08-Dec-2022 12:14:11

544

196.3000

XLON

05003050000066527-E0CfRuExBam520221208

08-Dec-2022 12:14:11

1392

196.3000

XLON

05003050000066527-E0CfRuExBall20221208

08-Dec-2022 12:14:11

3309

196.3000

XLON

07003070000066970-E0CfRuExBalj20221208

08-Dec-2022 12:14:14

711

196.3000

XLON

05003050000066527-E0CfRuExBaom20221208

08-Dec-2022 12:14:22

2570

196.2000

XLON

05003050000066244-E0CfRuExBaw420221208

08-Dec-2022 12:14:51

896

196.1000

XLON

05003050000066561-E0CfRuExBbWr20221208

08-Dec-2022 12:14:51

2364

196.1000

XLON

05003050000066561-E0CfRuExBbWt20221208

08-Dec-2022 12:14:55

2390

196.0500

XLON

07003070000067004-E0CfRuExBbor20221208

08-Dec-2022 12:15:00

881

196.0500

XLON

05003050000066710-E0CfRuExBc2Z20221208

08-Dec-2022 12:15:22

2173

196.0000

XLON

07003070000067006-E0CfRuExBcZL20221208

08-Dec-2022 12:16:55

1585

196.1500

XLON

05003050000067125-E0CfRuExBeNs20221208

08-Dec-2022 12:17:10

192

196.3500

XLON

05003050000067241-E0CfRuExBfJv20221208

08-Dec-2022 12:17:31

3107

196.3500

XLON

05003050000067249-E0CfRuExBgPh20221208

08-Dec-2022 12:17:31

2500

196.4000

XLON

07003070000067704-E0CfRuExBgPZ20221208

08-Dec-2022 12:18:11

2143

196.4000

XLON

07003070000067793-E0CfRuExBhBL20221208

08-Dec-2022 12:18:11

1049

196.4000

XLON

07003070000067793-E0CfRuExBhBN20221208

08-Dec-2022 12:18:11

2280

196.4000

XLON

07003070000067797-E0CfRuExBhBP20221208

08-Dec-2022 12:18:12

928

196.4000

XLON

05003050000067509-E0CfRuExBhCy20221208

08-Dec-2022 12:18:12

792

196.4000

XLON

05003050000067509-E0CfRuExBhCw20221208

08-Dec-2022 12:18:12

906

196.4000

XLON

05003050000067509-E0CfRuExBhD020221208

08-Dec-2022 12:18:23

197

196.4000

XLON

07003070000067919-E0CfRuExBhOQ20221208

08-Dec-2022 12:18:23

394

196.4000

XLON

07003070000067919-E0CfRuExBhOS20221208

08-Dec-2022 12:18:28

2487

196.4000

XLON

05003050000067547-E0CfRuExBhS420221208

08-Dec-2022 12:18:47

1105

196.3000

XLON

07003070000067654-E0CfRuExBhi420221208

08-Dec-2022 12:18:47

1390

196.3000

XLON

07003070000067654-E0CfRuExBhi120221208

08-Dec-2022 12:20:00

2892

196.3500

XLON

05003050000067630-E0CfRuExBjWq20221208

08-Dec-2022 12:20:21

2845

196.3500

XLON

07003070000068262-E0CfRuExBjzD20221208

08-Dec-2022 12:22:12

1645

196.5500

XLON

05003050000068111-E0CfRuExBmRh20221208

08-Dec-2022 12:22:12

104

196.5500

XLON

05003050000068111-E0CfRuExBmRt20221208

08-Dec-2022 12:22:12

972

196.5500

XLON

05003050000068111-E0CfRuExBmRr20221208

08-Dec-2022 12:22:23

1393

196.5000

XLON

07003070000068496-E0CfRuExBmcj20221208

08-Dec-2022 12:22:23

1

196.5000

XLON

07003070000068496-E0CfRuExBmbq20221208

08-Dec-2022 12:22:23

2972

196.5500

XLON

05003050000068460-E0CfRuExBmaZ20221208

08-Dec-2022 12:22:53

72

196.5500

XLON

05003050000068570-E0CfRuExBnNH20221208

08-Dec-2022 12:22:54

46

196.5500

XLON

07003070000068923-E0CfRuExBnNa20221208

08-Dec-2022 12:22:55

29

196.5500

XLON

05003050000068575-E0CfRuExBnOc20221208

08-Dec-2022 12:22:56

49

196.5500

XLON

07003070000068931-E0CfRuExBnPO20221208

08-Dec-2022 12:23:10

1020

196.5500

XLON

07003070000068972-E0CfRuExBndT20221208

08-Dec-2022 12:23:10

1

196.5500

XLON

07003070000068972-E0CfRuExBndV20221208

08-Dec-2022 12:23:10

2286

196.5500

XLON

05003050000068581-E0CfRuExBncQ20221208

08-Dec-2022 12:23:35

3112

196.5500

XLON

07003070000069068-E0CfRuExBo2Y20221208

08-Dec-2022 12:23:35

2137

196.5500

XLON

07003070000068972-E0CfRuExBo1c20221208

08-Dec-2022 12:23:36

1160

196.5500

XLON

07003070000069076-E0CfRuExBo3k20221208

08-Dec-2022 12:23:37

3112

196.5500

XLON

05003050000068699-E0CfRuExBo4120221208

08-Dec-2022 12:23:45

2887

196.5500

XLON

07003070000069100-E0CfRuExBo9S20221208

08-Dec-2022 12:23:45

2445

196.5500

XLON

07003070000069080-E0CfRuExBo9020221208

08-Dec-2022 12:23:46

1509

196.5500

XLON

05003050000068730-E0CfRuExBoB720221208

08-Dec-2022 12:23:47

3109

196.5500

XLON

07003070000069110-E0CfRuExBoCk20221208

08-Dec-2022 12:23:54

2641

196.5500

XLON

07003070000069122-E0CfRuExBoFd20221208

08-Dec-2022 12:24:06

2008

196.5000

XLON

07003070000068496-E0CfRuExBoSM20221208

08-Dec-2022 12:25:03

1019

196.5000

XLON

07003070000069247-E0CfRuExBpVv20221208

08-Dec-2022 12:25:30

2430

196.5000

XLON

05003050000069040-E0CfRuExBpzh20221208

08-Dec-2022 12:25:30

1731

196.5000

XLON

07003070000069247-E0CfRuExBpzD20221208

08-Dec-2022 12:25:30

337

196.5000

XLON

07003070000069247-E0CfRuExBpzF20221208

08-Dec-2022 12:25:31

2430

196.5000

XLON

05003050000069042-E0CfRuExBq0h20221208

08-Dec-2022 12:25:35

3314

196.5000

XLON

07003070000069428-E0CfRuExBq2J20221208

08-Dec-2022 12:26:02

1320

196.5000

XLON

07003070000069524-E0CfRuExBqZf20221208

08-Dec-2022 12:26:02

637

196.5000

XLON

07003070000069524-E0CfRuExBqZd20221208

08-Dec-2022 12:26:02

350

196.5000

XLON

07003070000069524-E0CfRuExBqZh20221208

08-Dec-2022 12:26:20

3029

196.5000

XLON

07003070000069573-E0CfRuExBqtQ20221208

08-Dec-2022 12:26:44

879

196.5000

XLON

05003050000069236-E0CfRuExBrgQ20221208

08-Dec-2022 12:26:47

1273

196.5000

XLON

05003050000069236-E0CfRuExBrie20221208

08-Dec-2022 12:26:47

988

196.5000

XLON

05003050000069236-E0CfRuExBri620221208

08-Dec-2022 12:26:47

149

196.5000

XLON

05003050000069236-E0CfRuExBrih20221208

08-Dec-2022 12:27:10

211

196.5000

XLON

07003070000069698-E0CfRuExBsCE20221208

08-Dec-2022 12:27:10

178

196.5000

XLON

07003070000069698-E0CfRuExBsCG20221208

08-Dec-2022 12:27:14

381

196.5000

XLON

07003070000069705-E0CfRuExBsGl20221208

08-Dec-2022 12:27:17

116

196.5000

XLON

05003050000069302-E0CfRuExBsIf20221208

08-Dec-2022 12:27:18

635

196.5000

XLON

07003070000069718-E0CfRuExBsJM20221208

08-Dec-2022 12:27:19

2676

196.5000

XLON

07003070000069718-E0CfRuExBsLw20221208

08-Dec-2022 12:27:44

2655

196.5000

XLON

07003070000069773-E0CfRuExBspO20221208

08-Dec-2022 12:28:02

288

196.4500

XLON

07003070000068481-E0CfRuExBtBG20221208

08-Dec-2022 12:29:11

34

196.5000

XLON

07003070000069949-E0CfRuExBu6T20221208

08-Dec-2022 12:29:51

2801

196.5000

XLON

05003050000069529-E0CfRuExBui820221208

08-Dec-2022 12:29:52

929

196.4500

XLON

05003050000069427-E0CfRuExBukh20221208

08-Dec-2022 12:29:52

2099

196.4500

XLON

07003070000068481-E0CfRuExBukZ20221208

08-Dec-2022 12:29:52

108

196.4500

XLON

07003070000068481-E0CfRuExBukf20221208

08-Dec-2022 12:29:53

4000

196.4500

XLON

07003070000070034-E0CfRuExBunU20221208

08-Dec-2022 12:29:55

142

196.4500

XLON

07003070000070034-E0CfRuExBuyW20221208

08-Dec-2022 12:29:55

1687

196.4500

XLON

07003070000070049-E0CfRuExBuyY20221208

08-Dec-2022 12:29:57

684

196.4500

XLON

05003050000069649-E0CfRuExBv1T20221208

08-Dec-2022 12:29:57

376

196.4500

XLON

05003050000069649-E0CfRuExBv1g20221208

08-Dec-2022 12:29:57

589

196.4500

XLON

07003070000070049-E0CfRuExBv1R20221208

08-Dec-2022 12:29:57

1273

196.4500

XLON

07003070000070049-E0CfRuExBv1M20221208

08-Dec-2022 12:31:05

100

196.6000

XLON

05003050000069828-E0CfRuExBwJb20221208

08-Dec-2022 12:31:05

445

196.6000

XLON

05003050000069828-E0CfRuExBwJZ20221208

08-Dec-2022 12:31:05

560

196.6000

XLON

05003050000069828-E0CfRuExBwJd20221208

08-Dec-2022 12:31:06

690

196.6000

XLON

07003070000070261-E0CfRuExBwKo20221208

08-Dec-2022 12:31:07

3537

196.5500

XLON

05003050000069837-E0CfRuExBwNW20221208

08-Dec-2022 12:31:10

3537

196.5500

XLON

07003070000070266-E0CfRuExBwPE20221208

08-Dec-2022 12:31:11

2416

196.5000

XLON

07003070000070221-E0CfRuExBwQL20221208

08-Dec-2022 12:31:11

160

196.5000

XLON

07003070000070221-E0CfRuExBwQN20221208

08-Dec-2022 12:31:12

2326

196.4500

XLON

05003050000069684-E0CfRuExBwUB20221208

08-Dec-2022 12:31:12

351

196.4500

XLON

05003050000069684-E0CfRuExBwUD20221208

08-Dec-2022 12:31:14

2923

196.3000

XLON

07003070000070278-E0CfRuExBwZ020221208

08-Dec-2022 12:33:23

3181

196.5000

XLON

05003050000070234-E0CfRuExByzd20221208

08-Dec-2022 12:33:24

1569

196.5000

XLON

07003070000070685-E0CfRuExBz0f20221208

08-Dec-2022 12:33:24

1612

196.5000

XLON

07003070000070685-E0CfRuExBz0c20221208

08-Dec-2022 12:33:25

2692

196.5000

XLON

05003050000070240-E0CfRuExBz2620221208

08-Dec-2022 12:33:37

2671

196.5000

XLON

05003050000070265-E0CfRuExBzEZ20221208

08-Dec-2022 12:33:53

2957

196.4500

XLON

05003050000070214-E0CfRuExBzaS20221208

08-Dec-2022 12:33:59

887

196.3500

XLON

05003050000070237-E0CfRuExBzk420221208

08-Dec-2022 12:33:59

1468

196.3500

XLON

05003050000070237-E0CfRuExBzk220221208

08-Dec-2022 12:34:40

1721

196.4000

XLON

05003050000070551-E0CfRuExC0bA20221208

08-Dec-2022 12:34:40

642

196.4000

XLON

05003050000070551-E0CfRuExC0bG20221208

08-Dec-2022 12:34:47

2381

196.3500

XLON

07003070000070875-E0CfRuExC0ig20221208

08-Dec-2022 12:34:58

555

196.2500

XLON

07003070000070872-E0CfRuExC0vi20221208

08-Dec-2022 12:35:00

1586

196.2500

XLON

07003070000070872-E0CfRuExC0ws20221208

08-Dec-2022 12:35:00

716

196.2500

XLON

07003070000070872-E0CfRuExC0wm20221208

08-Dec-2022 12:35:23

2851

196.0500

XLON

07003070000071028-E0CfRuExC1Gm20221208

08-Dec-2022 12:35:58

865

195.9000

XLON

07003070000071190-E0CfRuExC1nK20221208

08-Dec-2022 12:35:58

906

195.9000

XLON

07003070000071190-E0CfRuExC1nO20221208

08-Dec-2022 12:35:58

2200

195.9000

XLON

07003070000071190-E0CfRuExC1nM20221208

08-Dec-2022 12:36:31

338

196.1000

XLON

05003050000070935-E0CfRuExC2Vq20221208

08-Dec-2022 12:36:38

2393

196.1000

XLON

05003050000070935-E0CfRuExC2de20221208

08-Dec-2022 12:36:47

2980

196.0500

XLON

05003050000070929-E0CfRuExC2sR20221208

08-Dec-2022 12:36:58

2606

196.0000

XLON

07003070000071256-E0CfRuExC37G20221208

08-Dec-2022 12:37:35

3166

196.0000

XLON

07003070000071587-E0CfRuExC3kZ20221208

08-Dec-2022 12:38:00

2472

196.0000

XLON

05003050000071250-E0CfRuExC47M20221208

08-Dec-2022 12:38:19

3476

196.0000

XLON

07003070000071696-E0CfRuExC4Ro20221208

08-Dec-2022 12:38:51

375

196.2000

XLON

05003050000071564-E0CfRuExC5uD20221208

08-Dec-2022 12:38:52

3225

196.2000

XLON

05003050000071570-E0CfRuExC5wW20221208

08-Dec-2022 12:39:00

863

196.1000

XLON

05003050000071525-E0CfRuExC64f20221208

08-Dec-2022 12:39:03

2317

196.0500

XLON

07003070000071775-E0CfRuExC6BS20221208

08-Dec-2022 12:39:03

2365

196.1000

XLON

05003050000071525-E0CfRuExC69b20221208

08-Dec-2022 12:39:41

3041

196.1000

XLON

05003050000071732-E0CfRuExC7Ic20221208

08-Dec-2022 12:39:41

2332

196.1000

XLON

07003070000072077-E0CfRuExC7Ie20221208

08-Dec-2022 12:40:02

2332

196.0000

XLON

05003050000071698-E0CfRuExC7eo20221208

08-Dec-2022 12:40:59

2314

196.1500

XLON

07003070000072333-E0CfRuExC8pc20221208

08-Dec-2022 12:41:02

2315

196.1000

XLON

07003070000072297-E0CfRuExC90t20221208

08-Dec-2022 12:41:36

256

196.2000

XLON

07003070000072559-E0CfRuExCAFv20221208

08-Dec-2022 12:41:36

2185

196.2000

XLON

07003070000072559-E0CfRuExCAFx20221208

08-Dec-2022 12:41:39

438

196.1500

XLON

05003050000072221-E0CfRuExCAIG20221208

08-Dec-2022 12:41:39

1260

196.1500

XLON

05003050000072221-E0CfRuExCAIB20221208

08-Dec-2022 12:41:40

1799

196.0500

XLON

05003050000072155-E0CfRuExCAKh20221208

08-Dec-2022 12:41:40

1135

196.1000

XLON

05003050000072114-E0CfRuExCAKN20221208

08-Dec-2022 12:42:31

1852

196.1500

XLON

05003050000072446-E0CfRuExCBEN20221208

08-Dec-2022 12:42:31

590

196.1500

XLON

05003050000072446-E0CfRuExCBEY20221208

08-Dec-2022 12:42:50

2630

196.1500

XLON

07003070000072864-E0CfRuExCBnE20221208

08-Dec-2022 12:43:10

3202

196.1500

XLON

07003070000072906-E0CfRuExCC3i20221208

08-Dec-2022 12:43:35

3513

196.1500

XLON

07003070000072996-E0CfRuExCCW220221208

08-Dec-2022 12:44:03

2486

196.1000

XLON

05003050000072778-E0CfRuExCD7C20221208

08-Dec-2022 12:44:28

102

196.0500

XLON

07003070000072779-E0CfRuExCDo320221208

08-Dec-2022 12:44:28

2475

196.0500

XLON

07003070000072779-E0CfRuExCDoA20221208

08-Dec-2022 12:44:30

938

196.0500

XLON

05003050000072878-E0CfRuExCDzf20221208

08-Dec-2022 12:44:31

1812

196.0000

XLON

05003050000072447-E0CfRuExCE7J20221208

08-Dec-2022 12:44:31

290

196.0000

XLON

07003070000072136-E0CfRuExCE7F20221208

08-Dec-2022 12:44:31

311

196.0000

XLON

07003070000072136-E0CfRuExCE6i20221208

08-Dec-2022 12:44:32

178

196.0000

XLON

05003050000072447-E0CfRuExCE9j20221208

08-Dec-2022 12:44:36

1817

195.9500

XLON

07003070000073165-E0CfRuExCELO20221208

08-Dec-2022 12:44:36

934

195.9500

XLON

07003070000073165-E0CfRuExCEKo20221208

08-Dec-2022 12:45:31

562

195.7000

XLON

07003070000073529-E0CfRuExCG3420221208

08-Dec-2022 12:45:31

1120

195.7000

XLON

07003070000073529-E0CfRuExCG3620221208

08-Dec-2022 12:46:44

1433

195.5500

XLON

05003050000073237-E0CfRuExCHV020221208

08-Dec-2022 12:46:44

1066

195.6000

XLON

05003050000073303-E0CfRuExCHUM20221208

08-Dec-2022 12:46:44

595

195.6000

XLON

05003050000073441-E0CfRuExCHUQ20221208

08-Dec-2022 12:46:44

1020

195.6000

XLON

05003050000073255-E0CfRuExCHU820221208

08-Dec-2022 12:46:44

790

195.6000

XLON

05003050000073255-E0CfRuExCHUI20221208

08-Dec-2022 12:46:44

1346

195.6000

XLON

07003070000073572-E0CfRuExCHUK20221208

08-Dec-2022 12:46:45

1550

195.6000

XLON

07003070000073745-E0CfRuExCHX920221208

08-Dec-2022 12:47:00

1

195.6000

XLON

07003070000073745-E0CfRuExCHmr20221208

08-Dec-2022 12:47:00

256

195.6000

XLON

07003070000073745-E0CfRuExCHmj20221208

08-Dec-2022 12:47:10

682

195.6000

XLON

07003070000073745-E0CfRuExCI2v20221208

08-Dec-2022 12:47:20

11

195.6000

XLON

05003050000073500-E0CfRuExCIEh20221208

08-Dec-2022 12:47:20

1009

195.6000

XLON

07003070000073745-E0CfRuExCIEf20221208

08-Dec-2022 12:47:20

219

195.6000

XLON

07003070000073745-E0CfRuExCIEQ20221208

08-Dec-2022 12:47:30

132

195.6000

XLON

05003050000073500-E0CfRuExCIPB20221208

08-Dec-2022 12:47:40

895

195.6000

XLON

05003050000073500-E0CfRuExCIZz20221208

08-Dec-2022 12:47:40

383

195.6000

XLON

07003070000073811-E0CfRuExCIa120221208

08-Dec-2022 12:48:10

3836

195.7500

XLON

05003050000073690-E0CfRuExCJEw20221208

08-Dec-2022 12:48:15

722

195.7500

XLON

05003050000073750-E0CfRuExCJKx20221208

08-Dec-2022 12:48:15

2514

195.7500

XLON

05003050000073750-E0CfRuExCJKe20221208

08-Dec-2022 12:48:30

2655

195.7500

XLON

05003050000073766-E0CfRuExCJbw20221208

08-Dec-2022 12:48:30

287

195.7500

XLON

05003050000073766-E0CfRuExCJbt20221208

08-Dec-2022 12:48:48

3342

195.7500

XLON

07003070000074076-E0CfRuExCJrv20221208

08-Dec-2022 12:49:45

3592

195.8500

XLON

05003050000074203-E0CfRuExCL4620221208

08-Dec-2022 12:49:45

2916

195.8500

XLON

07003070000074415-E0CfRuExCL4A20221208

08-Dec-2022 12:49:47

1023

195.8000

XLON

07003070000074439-E0CfRuExCLIP20221208

08-Dec-2022 12:49:50

252

195.8000

XLON

07003070000074439-E0CfRuExCLMR20221208

08-Dec-2022 12:49:55

893

195.8000

XLON

07003070000074439-E0CfRuExCLOu20221208

08-Dec-2022 12:49:55

1724

195.8000

XLON

07003070000074439-E0CfRuExCLOq20221208

08-Dec-2022 12:50:16

906

195.8500

XLON

05003050000074449-E0CfRuExCMQF20221208

08-Dec-2022 12:50:16

790

195.8500

XLON

05003050000074449-E0CfRuExCMQH20221208

08-Dec-2022 12:50:16

2200

195.8500

XLON

05003050000074449-E0CfRuExCMQD20221208

08-Dec-2022 12:50:46

906

195.8500

XLON

07003070000074732-E0CfRuExCMv220221208

08-Dec-2022 12:50:46

1900

195.8500

XLON

07003070000074732-E0CfRuExCMv020221208

08-Dec-2022 12:50:46

1094

195.8500

XLON

07003070000074732-E0CfRuExCMv420221208

08-Dec-2022 12:50:52

2916

195.7500

XLON

07003070000074414-E0CfRuExCN1e20221208

08-Dec-2022 12:50:53

437

195.6500

XLON

07003070000074631-E0CfRuExCNEF20221208

08-Dec-2022 12:50:53

1919

195.6500

XLON

05003050000074250-E0CfRuExCNED20221208

08-Dec-2022 12:50:53

440

195.6500

XLON

07003070000074631-E0CfRuExCNEH20221208

08-Dec-2022 12:53:38

3244

195.7500

XLON

07003070000075551-E0CfRuExCQYI20221208

08-Dec-2022 12:55:30

788

195.7500

XLON

07003070000076024-E0CfRuExCSRk20221208

08-Dec-2022 12:55:30

1347

195.7500

XLON

05003050000075667-E0CfRuExCSQh20221208

08-Dec-2022 12:55:30

3627

195.7500

XLON

05003050000075343-E0CfRuExCSQd20221208

08-Dec-2022 12:55:30

1562

195.7500

XLON

05003050000075787-E0CfRuExCSQj20221208

08-Dec-2022 12:55:30

1358

195.7500

XLON

07003070000075884-E0CfRuExCSQf20221208

08-Dec-2022 12:56:35

747

195.8000

XLON

07003070000076236-E0CfRuExCTyt20221208

08-Dec-2022 12:56:35

4023

195.8000

XLON

07003070000076236-E0CfRuExCTyv20221208

08-Dec-2022 12:56:36

1142

195.8000

XLON

05003050000076134-E0CfRuExCU1R20221208

08-Dec-2022 12:56:37

8140

195.8000

XLON

07003070000076331-E0CfRuExCU3520221208

08-Dec-2022 12:56:37

6

195.8000

XLON

07003070000076331-E0CfRuExCU3120221208

08-Dec-2022 12:56:37

15

195.8000

XLON

07003070000076331-E0CfRuExCU3320221208

08-Dec-2022 12:56:37

42

195.8000

XLON

07003070000076331-E0CfRuExCU2z20221208

08-Dec-2022 12:57:46

2824

195.9000

XLON

05003050000076304-E0CfRuExCVSV20221208

08-Dec-2022 12:57:47

692

195.8500

XLON

07003070000076419-E0CfRuExCVUQ20221208

08-Dec-2022 12:57:47

275

195.8500

XLON

05003050000076226-E0CfRuExCVUS20221208

08-Dec-2022 12:57:56

51

195.8500

XLON

05003050000076560-E0CfRuExCVi520221208

08-Dec-2022 12:57:56

2505

195.8500

XLON

05003050000076560-E0CfRuExCVi120221208

08-Dec-2022 12:57:56

1305

195.8500

XLON

05003050000076517-E0CfRuExCVdM20221208

08-Dec-2022 12:57:56

1852

195.8500

XLON

05003050000076511-E0CfRuExCVd320221208

08-Dec-2022 12:57:56

509

195.8500

XLON

05003050000076517-E0CfRuExCVd720221208

08-Dec-2022 12:57:56

3037

195.8500

XLON

05003050000076226-E0CfRuExCVcz20221208

08-Dec-2022 12:57:56

1470

195.8500

XLON

07003070000076648-E0CfRuExCVd520221208

08-Dec-2022 12:57:56

211

195.8500

XLON

05003050000076511-E0CfRuExCVd120221208

08-Dec-2022 12:58:02

1277

195.8000

XLON

07003070000076495-E0CfRuExCVvC20221208

08-Dec-2022 12:58:02

1889

195.8500

XLON

07003070000076712-E0CfRuExCVue20221208

08-Dec-2022 12:58:02

2101

195.8500

XLON

05003050000076560-E0CfRuExCVua20221208

08-Dec-2022 12:58:02

2451

195.8500

XLON

05003050000076572-E0CfRuExCVuc20221208

08-Dec-2022 12:58:06

828

195.8000

XLON

07003070000076495-E0CfRuExCW0820221208

08-Dec-2022 12:58:14

906

195.8000

XLON

07003070000076800-E0CfRuExCW9X20221208

08-Dec-2022 12:58:21

596

195.8000

XLON

05003050000076700-E0CfRuExCWJb20221208

08-Dec-2022 12:58:21

590

195.8000

XLON

05003050000076700-E0CfRuExCWJZ20221208

08-Dec-2022 12:58:21

906

195.8000

XLON

05003050000076700-E0CfRuExCWJX20221208

08-Dec-2022 12:58:30

80

195.7500

XLON

05003050000076573-E0CfRuExCWhc20221208

08-Dec-2022 12:59:53

724

195.8500

XLON

07003070000077204-E0CfRuExCYKz20221208

08-Dec-2022 12:59:59

2926

195.8500

XLON

05003050000077051-E0CfRuExCYXH20221208

08-Dec-2022 12:59:59

1342

195.8500

XLON

05003050000077051-E0CfRuExCYXJ20221208

08-Dec-2022 13:00:16

2100

195.8500

XLON

05003050000077198-E0CfRuExCZE420221208

08-Dec-2022 13:00:16

5029

195.8500

XLON

07003070000077246-E0CfRuExCZDS20221208

08-Dec-2022 13:00:16

277

195.8500

XLON

07003070000077246-E0CfRuExCZDC20221208

08-Dec-2022 13:00:17

3963

195.8500

XLON

05003050000077202-E0CfRuExCZFp20221208

08-Dec-2022 13:00:40

41

195.8500

XLON

07003070000077482-E0CfRuExCZuQ20221208

08-Dec-2022 13:00:40

582

195.8500

XLON

07003070000077482-E0CfRuExCZuS20221208

08-Dec-2022 13:01:05

1487

195.9500

XLON

05003050000077419-E0CfRuExCaxS20221208

08-Dec-2022 13:01:05

594

195.9500

XLON

07003070000077591-E0CfRuExCaxQ20221208

08-Dec-2022 13:01:05

766

195.9500

XLON

05003050000077418-E0CfRuExCaxO20221208

08-Dec-2022 13:03:03

890

195.9500

XLON

07003070000077624-E0CfRuExCe8L20221208

08-Dec-2022 13:03:03

2000

195.9500

XLON

07003070000077624-E0CfRuExCe8S20221208

08-Dec-2022 13:03:53

925

196.2000

XLON

05003050000078099-E0CfRuExCfX820221208

08-Dec-2022 13:04:29

2183

196.2000

XLON

07003070000078348-E0CfRuExCgjX20221208

08-Dec-2022 13:04:29

64

196.2000

XLON

07003070000078348-E0CfRuExCgjU20221208

08-Dec-2022 13:04:29

3408

196.2000

XLON

07003070000078340-E0CfRuExCgjM20221208

08-Dec-2022 13:04:29

593

196.2000

XLON

05003050000078124-E0CfRuExCgjS20221208

08-Dec-2022 13:04:30

1020

196.2000

XLON

07003070000078502-E0CfRuExCgmT20221208

08-Dec-2022 13:05:02

3440

196.2000

XLON

07003070000078511-E0CfRuExChdf20221208

08-Dec-2022 13:05:02

2760

196.2000

XLON

07003070000078502-E0CfRuExChdb20221208

08-Dec-2022 13:05:02

234

196.2000

XLON

07003070000078502-E0CfRuExChdS20221208

08-Dec-2022 13:05:03

767

196.2000

XLON

05003050000078435-E0CfRuExChf120221208

08-Dec-2022 13:05:03

558

196.2000

XLON

05003050000078435-E0CfRuExChf320221208

08-Dec-2022 13:05:06

727

196.2000

XLON

05003050000078454-E0CfRuExChmy20221208

08-Dec-2022 13:05:06

1917

196.2000

XLON

07003070000078676-E0CfRuExChlW20221208

08-Dec-2022 13:05:06

3157

196.2000

XLON

05003050000078448-E0CfRuExChld20221208

08-Dec-2022 13:05:06

1240

196.2000

XLON

07003070000078676-E0CfRuExChlb20221208

08-Dec-2022 13:05:07

3901

196.2000

XLON

07003070000078697-E0CfRuExChoe20221208

08-Dec-2022 13:05:07

404

196.2000

XLON

07003070000078697-E0CfRuExChoa20221208

08-Dec-2022 13:07:26

7

196.3000

XLON

07003070000079174-E0CfRuExClAL20221208

08-Dec-2022 13:07:26

1668

196.3000

XLON

07003070000079174-E0CfRuExClAa20221208

08-Dec-2022 13:07:26

1777

196.3000

XLON

07003070000079174-E0CfRuExClA420221208

08-Dec-2022 13:08:56

628

196.3500

XLON

05003050000079257-E0CfRuExCnCV20221208

08-Dec-2022 13:08:56

712

196.3500

XLON

05003050000079257-E0CfRuExCnCT20221208

08-Dec-2022 13:08:57

889

196.3500

XLON

05003050000079269-E0CfRuExCnEI20221208

08-Dec-2022 13:08:57

6140

196.3500

XLON

05003050000079269-E0CfRuExCnEK20221208

08-Dec-2022 13:08:58

59

196.3500

XLON

07003070000079516-E0CfRuExCnGj20221208

08-Dec-2022 13:08:58

109

196.3500

XLON

07003070000079516-E0CfRuExCnGq20221208

08-Dec-2022 13:08:59

29

196.3500

XLON

07003070000079516-E0CfRuExCnIo20221208

08-Dec-2022 13:13:08

5183

196.3500

XLON

05003050000080232-E0CfRuExCs5n20221208

08-Dec-2022 13:13:08

457

196.3500

XLON

05003050000080232-E0CfRuExCs3w20221208

08-Dec-2022 13:13:08

15

196.3500

XLON

05003050000080232-E0CfRuExCs4I20221208

08-Dec-2022 13:13:08

5

196.3500

XLON

05003050000080232-E0CfRuExCs4G20221208

08-Dec-2022 13:13:08

618

196.3500

XLON

05003050000080232-E0CfRuExCs4220221208

08-Dec-2022 13:13:08

2084

196.3500

XLON

07003070000079516-E0CfRuExCrzw20221208

08-Dec-2022 13:13:08

282

196.3500

XLON

07003070000079521-E0CfRuExCs0120221208

08-Dec-2022 13:13:08

282

196.3500

XLON

07003070000079516-E0CfRuExCrzr20221208

08-Dec-2022 13:13:08

615

196.3500

XLON

07003070000079516-E0CfRuExCrzt20221208

08-Dec-2022 13:13:08

1916

196.3500

XLON

07003070000079521-E0CfRuExCrzy20221208

08-Dec-2022 13:13:08

4000

196.3500

XLON

07003070000079516-E0CfRuExCrzp20221208

08-Dec-2022 13:13:08

933

196.3500

XLON

07003070000079516-E0CfRuExCrzn20221208

08-Dec-2022 13:14:03

308

196.3500

XLON

05003050000080232-E0CfRuExCtRn20221208

08-Dec-2022 13:15:22

3171

196.4500

XLON

07003070000080845-E0CfRuExCvKm20221208

08-Dec-2022 13:16:30

4085

196.4500

XLON

07003070000081061-E0CfRuExCx9n20221208

08-Dec-2022 13:16:30

1122

196.4500

XLON

07003070000080864-E0CfRuExCx9720221208

08-Dec-2022 13:16:30

5017

196.4500

XLON

07003070000080903-E0CfRuExCx9D20221208

08-Dec-2022 13:16:30

3399

196.4500

XLON

07003070000080864-E0CfRuExCx9B20221208

08-Dec-2022 13:16:30

159

196.4500

XLON

07003070000080864-E0CfRuExCx8u20221208

08-Dec-2022 13:16:34

1905

196.4500

XLON

05003050000080847-E0CfRuExCxPE20221208

08-Dec-2022 13:16:34

233

196.4500

XLON

07003070000081080-E0CfRuExCxMb20221208

08-Dec-2022 13:16:34

1970

196.4500

XLON

07003070000081073-E0CfRuExCxMX20221208

08-Dec-2022 13:16:34

2030

196.4500

XLON

07003070000081080-E0CfRuExCxMZ20221208

08-Dec-2022 13:16:34

4000

196.4500

XLON

07003070000081073-E0CfRuExCxMV20221208

08-Dec-2022 13:16:35

19

196.4500

XLON

05003050000080847-E0CfRuExCxSK20221208

08-Dec-2022 13:16:37

60

196.4500

XLON

05003050000080847-E0CfRuExCxWM20221208

08-Dec-2022 13:20:03

12390

196.3500

XLON

05003050000081506-E0CfRuExD22U20221208

08-Dec-2022 13:20:03

906

196.3500

XLON

05003050000081506-E0CfRuExD22S20221208

08-Dec-2022 13:20:03

3171

196.3500

XLON

07003070000080867-E0CfRuExD21320221208

08-Dec-2022 13:20:03

3639

196.4000

XLON

05003050000080828-E0CfRuExD1zs20221208

08-Dec-2022 13:20:03

5736

196.4500

XLON

05003050000080847-E0CfRuExD1zL20221208

08-Dec-2022 13:20:03

1594

196.4500

XLON

07003070000081104-E0CfRuExD1zN20221208

08-Dec-2022 13:20:03

656

196.4500

XLON

05003050000081088-E0CfRuExD1zP20221208

08-Dec-2022 13:20:03

857

196.4500

XLON

05003050000080847-E0CfRuExD1zD20221208

08-Dec-2022 13:20:04

5982

196.3000

XLON

07003070000081742-E0CfRuExD24r20221208

08-Dec-2022 13:20:18

1

196.3000

XLON

07003070000081746-E0CfRuExD2Ne20221208

08-Dec-2022 13:20:18

4350

196.3000

XLON

07003070000081746-E0CfRuExD2Nc20221208

08-Dec-2022 13:20:19

3120

196.2000

XLON

05003050000081523-E0CfRuExD2TW20221208

08-Dec-2022 13:20:19

906

196.3000

XLON

07003070000081806-E0CfRuExD2T520221208

08-Dec-2022 13:20:19

1800

196.3000

XLON

07003070000081806-E0CfRuExD2T320221208

08-Dec-2022 13:20:19

833

196.3000

XLON

07003070000081799-E0CfRuExD2SP20221208

08-Dec-2022 13:20:19

12390

196.3000

XLON

07003070000081806-E0CfRuExD2T720221208

08-Dec-2022 13:20:19

1702

196.3000

XLON

07003070000081749-E0CfRuExD2SN20221208

08-Dec-2022 13:20:19

2344

196.3000

XLON

07003070000081746-E0CfRuExD2OF20221208

08-Dec-2022 13:20:19

3080

196.3000

XLON

07003070000081749-E0CfRuExD2OH20221208

08-Dec-2022 13:21:08

1633

196.4500

XLON

07003070000082024-E0CfRuExD3mm20221208

08-Dec-2022 13:21:08

1765

196.4500

XLON

07003070000082024-E0CfRuExD3mj20221208

08-Dec-2022 13:21:09

4024

196.4500

XLON

05003050000081821-E0CfRuExD3yN20221208

08-Dec-2022 13:21:10

1897

196.4500

XLON

07003070000082045-E0CfRuExD41K20221208

08-Dec-2022 13:21:10

889

196.4500

XLON

07003070000082045-E0CfRuExD41M20221208

08-Dec-2022 13:21:11

710

196.4500

XLON

07003070000082050-E0CfRuExD44v20221208

08-Dec-2022 13:21:12

814

196.4500

XLON

05003050000081840-E0CfRuExD46J20221208

08-Dec-2022 13:21:13

560

196.4500

XLON

07003070000082057-E0CfRuExD48820221208

08-Dec-2022 13:21:14

1821

196.4500

XLON

05003050000081847-E0CfRuExD48y20221208

08-Dec-2022 13:21:14

1305

196.4500

XLON

05003050000081847-E0CfRuExD48w20221208

08-Dec-2022 13:21:15

145

196.4500

XLON

07003070000082061-E0CfRuExD4AH20221208

08-Dec-2022 13:21:15

3263

196.4500

XLON

07003070000082061-E0CfRuExD4AX20221208

08-Dec-2022 13:21:15

31

196.4500

XLON

07003070000082061-E0CfRuExD4AK20221208

08-Dec-2022 13:21:18

869

196.4500

XLON

07003070000082067-E0CfRuExD4Go20221208

08-Dec-2022 13:21:34

445

196.4000

XLON

07003070000082146-E0CfRuExD4hN20221208

08-Dec-2022 13:21:37

911

196.4000

XLON

05003050000081976-E0CfRuExD4mn20221208

08-Dec-2022 13:21:43

800

196.4000

XLON

07003070000082196-E0CfRuExD4ul20221208

08-Dec-2022 13:21:49

19

196.4000

XLON

05003050000082021-E0CfRuExD53920221208

08-Dec-2022 13:21:49

92

196.4000

XLON

05003050000082021-E0CfRuExD52z20221208

08-Dec-2022 13:21:49

26

196.4000

XLON

05003050000082021-E0CfRuExD53720221208

08-Dec-2022 13:22:03

402

196.4000

XLON

05003050000082021-E0CfRuExD5YP20221208

08-Dec-2022 13:22:43

656

196.4000

XLON

07003070000082230-E0CfRuExD6cb20221208

08-Dec-2022 13:22:43

2110

196.4000

XLON

05003050000082021-E0CfRuExD6cZ20221208

08-Dec-2022 13:22:44

1273

196.4000

XLON

05003050000082255-E0CfRuExD6fY20221208

08-Dec-2022 13:22:57

1320

196.4000

XLON

05003050000082255-E0CfRuExD7DB20221208

08-Dec-2022 13:23:03

1046

196.4000

XLON

05003050000082255-E0CfRuExD7O220221208

08-Dec-2022 13:23:37

491

196.4000

XLON

05003050000082255-E0CfRuExD87a20221208

08-Dec-2022 13:23:37

2506

196.4000

XLON

07003070000082507-E0CfRuExD87c20221208

08-Dec-2022 13:23:38

739

196.4000

XLON

05003050000082476-E0CfRuExD88R20221208

08-Dec-2022 13:23:39

938

196.4000

XLON

07003070000082695-E0CfRuExD89e20221208

08-Dec-2022 13:23:40

560

196.4000

XLON

05003050000082490-E0CfRuExD8BJ20221208

08-Dec-2022 13:23:41

598

196.4000

XLON

07003070000082706-E0CfRuExD8Cs20221208

08-Dec-2022 13:23:42

4607

196.4000

XLON

05003050000082494-E0CfRuExD8DW20221208

08-Dec-2022 13:24:03

1023

196.4000

XLON

05003050000082511-E0CfRuExD8q520221208

08-Dec-2022 13:24:20

309

196.4000

XLON

05003050000082511-E0CfRuExD9NW20221208

08-Dec-2022 13:24:28

833

196.4000

XLON

07003070000082793-E0CfRuExD9W320221208

08-Dec-2022 13:24:28

1991

196.4000

XLON

05003050000082511-E0CfRuExD9W120221208

08-Dec-2022 13:25:09

445

196.4500

XLON

05003050000082869-E0CfRuExDApL20221208

08-Dec-2022 13:25:10

842

196.4500

XLON

07003070000083077-E0CfRuExDAqb20221208

08-Dec-2022 13:25:11

800

196.4500

XLON

07003070000083080-E0CfRuExDArD20221208

08-Dec-2022 13:25:12

182

196.4500

XLON

05003050000082879-E0CfRuExDArm20221208

08-Dec-2022 13:25:12

17

196.4500

XLON

05003050000082879-E0CfRuExDArp20221208

08-Dec-2022 13:25:12

1225

196.4500

XLON

05003050000082879-E0CfRuExDArg20221208

08-Dec-2022 13:25:12

5

196.4500

XLON

05003050000082879-E0CfRuExDArj20221208

08-Dec-2022 13:25:17

558

196.4500

XLON

05003050000082879-E0CfRuExDAwa20221208

08-Dec-2022 13:25:18

20

196.4500

XLON

05003050000082879-E0CfRuExDAyb20221208

08-Dec-2022 13:25:35

707

196.4500

XLON

05003050000082892-E0CfRuExDBM020221208

08-Dec-2022 13:25:35

561

196.4500

XLON

05003050000082946-E0CfRuExDBM220221208

08-Dec-2022 13:25:35

1998

196.4500

XLON

05003050000082879-E0CfRuExDBLy20221208

08-Dec-2022 13:27:11

465

196.6000

XLON

07003070000083482-E0CfRuExDDcQ20221208

08-Dec-2022 13:27:12

598

196.6000

XLON

05003050000083336-E0CfRuExDDh320221208

08-Dec-2022 13:27:13

800

196.6000

XLON

05003050000083347-E0CfRuExDDjk20221208

08-Dec-2022 13:27:14

3095

196.6000

XLON

07003070000083500-E0CfRuExDDlp20221208

08-Dec-2022 13:27:15

3095

196.5500

XLON

07003070000083507-E0CfRuExDDpX20221208

08-Dec-2022 13:27:15

865

196.5000

XLON

05003050000083319-E0CfRuExDDph20221208

08-Dec-2022 13:27:15

1530

196.5000

XLON

05003050000083319-E0CfRuExDDpj20221208

08-Dec-2022 13:29:21

581

196.5000

XLON

05003050000083833-E0CfRuExDFti20221208

08-Dec-2022 13:29:21

1276

196.5000

XLON

05003050000083356-E0CfRuExDFsf20221208

08-Dec-2022 13:29:21

1935

196.5000

XLON

05003050000083319-E0CfRuExDFsd20221208

08-Dec-2022 13:29:22

32

196.5000

XLON

07003070000083971-E0CfRuExDFuc20221208

08-Dec-2022 13:30:01

2178

196.5000

XLON

07003070000083971-E0CfRuExDH5z20221208

08-Dec-2022 13:30:01

1874

196.5000

XLON

07003070000083971-E0CfRuExDH6120221208

08-Dec-2022 13:30:03

175

196.5000

XLON

07003070000084226-E0CfRuExDHHV20221208

08-Dec-2022 13:30:03

2016

196.5000

XLON

07003070000084226-E0CfRuExDHHP20221208

08-Dec-2022 13:30:03

1563

196.5000

XLON

07003070000084226-E0CfRuExDHHT20221208

08-Dec-2022 13:30:04

911

196.5000

XLON

05003050000084140-E0CfRuExDHLQ20221208

08-Dec-2022 13:30:16

2692

196.5500

XLON

05003050000084259-E0CfRuExDI0H20221208

08-Dec-2022 13:30:16

2024

196.5500

XLON

05003050000084259-E0CfRuExDI0F20221208

08-Dec-2022 13:30:20

588

196.6000

XLON

05003050000084363-E0CfRuExDISE20221208

08-Dec-2022 13:30:21

4716

196.6000

XLON

05003050000084376-E0CfRuExDIWb20221208

08-Dec-2022 13:30:22

19

196.6000

XLON

05003050000084380-E0CfRuExDIYY20221208

08-Dec-2022 13:30:22

4367

196.6000

XLON

05003050000084380-E0CfRuExDIYa20221208

08-Dec-2022 13:30:35

3446

196.6000

XLON

05003050000084394-E0CfRuExDJ5t20221208

08-Dec-2022 13:30:53

2211

196.6000

XLON

07003070000084587-E0CfRuExDJUS20221208

08-Dec-2022 13:30:53

1502

196.6000

XLON

07003070000084587-E0CfRuExDJUI20221208

08-Dec-2022 13:31:03

450

196.6000

XLON

07003070000084651-E0CfRuExDJnT20221208

08-Dec-2022 13:31:18

500

196.6000

XLON

07003070000084769-E0CfRuExDK6U20221208

08-Dec-2022 13:31:18

726

196.6000

XLON

07003070000084769-E0CfRuExDK6S20221208

08-Dec-2022 13:31:18

598

196.6000

XLON

05003050000084614-E0CfRuExDK4n20221208

08-Dec-2022 13:31:18

2608

196.6000

XLON

07003070000084651-E0CfRuExDK4l20221208

08-Dec-2022 13:31:19

586

196.6000

XLON

07003070000084774-E0CfRuExDK7A20221208

08-Dec-2022 13:31:19

637

196.6000

XLON

07003070000084774-E0CfRuExDK7820221208

08-Dec-2022 13:31:20

598

196.6000

XLON

05003050000084676-E0CfRuExDKAl20221208

08-Dec-2022 13:31:21

800

196.6000

XLON

05003050000084683-E0CfRuExDKCy20221208

08-Dec-2022 13:31:22

445

196.6000

XLON

05003050000084694-E0CfRuExDKEA20221208

08-Dec-2022 13:31:23

498

196.6000

XLON

07003070000084799-E0CfRuExDKFT20221208

08-Dec-2022 13:31:24

598

196.6000

XLON

07003070000084806-E0CfRuExDKHB20221208

08-Dec-2022 13:31:25

629

196.6000

XLON

05003050000084713-E0CfRuExDKIK20221208

08-Dec-2022 13:31:25

800

196.6000

XLON

05003050000084713-E0CfRuExDKII20221208

08-Dec-2022 13:31:26

508

196.6000

XLON

07003070000084817-E0CfRuExDKJB20221208

08-Dec-2022 13:31:27

560

196.6000

XLON

05003050000084722-E0CfRuExDKKz20221208

08-Dec-2022 13:31:28

3374

196.6000

XLON

07003070000084833-E0CfRuExDKMU20221208

08-Dec-2022 13:31:37

3773

196.5500

XLON

05003050000084295-E0CfRuExDKaE20221208

08-Dec-2022 13:32:04

7

196.5500

XLON

07003070000084990-E0CfRuExDLDs20221208

08-Dec-2022 13:32:04

18

196.5500

XLON

07003070000084990-E0CfRuExDLDp20221208

08-Dec-2022 13:32:04

58

196.5500

XLON

07003070000084990-E0CfRuExDLDc20221208

08-Dec-2022 13:32:04

20

196.5500

XLON

07003070000084990-E0CfRuExDLDj20221208

08-Dec-2022 13:32:05

1016

196.5500

XLON

07003070000084990-E0CfRuExDLEb20221208

08-Dec-2022 13:32:11

1635

196.5500

XLON

07003070000084990-E0CfRuExDLcC20221208

08-Dec-2022 13:32:20

1275

196.5000

XLON

05003050000084152-E0CfRuExDMCf20221208

08-Dec-2022 13:32:20

2217

196.5000

XLON

05003050000084140-E0CfRuExDMCd20221208

08-Dec-2022 13:33:17

1586

196.7500

XLON

05003050000085337-E0CfRuExDOIZ20221208

08-Dec-2022 13:33:17

584

196.7500

XLON

07003070000085450-E0CfRuExDOIP20221208

08-Dec-2022 13:33:17

1189

196.7500

XLON

07003070000085450-E0CfRuExDOIR20221208

08-Dec-2022 13:33:17

296

196.7500

XLON

07003070000085451-E0CfRuExDOIV20221208

08-Dec-2022 13:33:17

2021

196.7500

XLON

07003070000085451-E0CfRuExDOIX20221208

08-Dec-2022 13:33:17

953

196.7500

XLON

05003050000085336-E0CfRuExDOIT20221208

08-Dec-2022 13:33:27

3150

196.6500

XLON

05003050000085325-E0CfRuExDOeA20221208

08-Dec-2022 13:33:54

3028

196.6500

XLON

05003050000085623-E0CfRuExDP9L20221208

08-Dec-2022 13:34:08

1967

196.6500

XLON

05003050000085716-E0CfRuExDPYv20221208

08-Dec-2022 13:34:08

1020

196.6500

XLON

05003050000085716-E0CfRuExDPYn20221208

08-Dec-2022 13:34:08

30

196.6500

XLON

05003050000085716-E0CfRuExDPYi20221208

08-Dec-2022 13:34:08

51

196.6500

XLON

05003050000085716-E0CfRuExDPYa20221208

08-Dec-2022 13:34:08

46

196.6500

XLON

05003050000085716-E0CfRuExDPYX20221208

08-Dec-2022 13:34:43

1714

196.6500

XLON

07003070000085904-E0CfRuExDQN820221208

08-Dec-2022 13:34:43

1287

196.6500

XLON

07003070000085904-E0CfRuExDQN620221208

08-Dec-2022 13:34:47

3926

196.6000

XLON

05003050000085532-E0CfRuExDQVO20221208

08-Dec-2022 13:34:47

3564

196.6500

XLON

07003070000086028-E0CfRuExDQVD20221208

08-Dec-2022 13:34:51

945

196.5500

XLON

07003070000085945-E0CfRuExDQbI20221208

08-Dec-2022 13:36:11

1445

196.8000

XLON

05003050000086494-E0CfRuExDU3I20221208

08-Dec-2022 13:36:11

1938

196.8000

XLON

05003050000086494-E0CfRuExDU3E20221208

08-Dec-2022 13:36:11

1466

196.8000

XLON

07003070000086602-E0CfRuExDU2U20221208

08-Dec-2022 13:36:11

155

196.8000

XLON

07003070000086602-E0CfRuExDU2Y20221208

08-Dec-2022 13:36:11

1820

196.8000

XLON

07003070000086602-E0CfRuExDU2S20221208

08-Dec-2022 13:36:23

995

196.7500

XLON

05003050000086449-E0CfRuExDUh820221208

08-Dec-2022 13:36:23

2127

196.7500

XLON

05003050000086449-E0CfRuExDUh520221208

08-Dec-2022 13:36:50

19

196.8000

XLON

05003050000086790-E0CfRuExDW8120221208

08-Dec-2022 13:36:50

2734

196.8000

XLON

07003070000086888-E0CfRuExDW7x20221208

08-Dec-2022 13:36:50

1521

196.8000

XLON

07003070000086906-E0CfRuExDW8320221208

08-Dec-2022 13:36:50

1266

196.8000

XLON

05003050000086790-E0CfRuExDW7z20221208

08-Dec-2022 13:37:06

2531

196.7000

XLON

07003070000086907-E0CfRuExDWit20221208

08-Dec-2022 13:37:47

547

196.5500

XLON

07003070000087312-E0CfRuExDY6L20221208

08-Dec-2022 13:37:47

223

196.5500

XLON

07003070000087312-E0CfRuExDY6I20221208

08-Dec-2022 13:37:47

3524

196.5500

XLON

07003070000087270-E0CfRuExDY6G20221208

08-Dec-2022 13:38:02

2522

196.5500

XLON

07003070000087421-E0CfRuExDYa020221208

08-Dec-2022 13:38:18

162

196.5000

XLON

05003050000086964-E0CfRuExDYxU20221208

08-Dec-2022 13:38:18

1754

196.5000

XLON

05003050000086964-E0CfRuExDYxb20221208

08-Dec-2022 13:39:19

906

196.5000

XLON

05003050000087698-E0CfRuExDaFF20221208

08-Dec-2022 13:39:19

832

196.5000

XLON

05003050000087698-E0CfRuExDaFD20221208

08-Dec-2022 13:39:19

2071

196.5000

XLON

05003050000087698-E0CfRuExDaFB20221208

08-Dec-2022 13:39:19

3209

196.5000

XLON

05003050000087476-E0CfRuExDaDL20221208

08-Dec-2022 13:39:19

668

196.5000

XLON

07003070000087620-E0CfRuExDaDP20221208

08-Dec-2022 13:39:19

1690

196.5000

XLON

07003070000087602-E0CfRuExDaDN20221208

08-Dec-2022 13:39:29

611

196.5000

XLON

07003070000087866-E0CfRuExDaSY20221208

08-Dec-2022 13:39:29

906

196.5000

XLON

07003070000087866-E0CfRuExDaSW20221208

08-Dec-2022 13:39:29

1695

196.5000

XLON

07003070000087866-E0CfRuExDaSU20221208

08-Dec-2022 13:39:30

145

196.4000

XLON

05003050000087488-E0CfRuExDaTT20221208

08-Dec-2022 13:39:30

796

196.4000

XLON

05003050000087136-E0CfRuExDaTR20221208

08-Dec-2022 13:39:30

1332

196.4000

XLON

05003050000087136-E0CfRuExDaTG20221208

08-Dec-2022 13:39:30

19

196.4000

XLON

05003050000087136-E0CfRuExDaT420221208

08-Dec-2022 13:39:56

2525

196.3000

XLON

07003070000087824-E0CfRuExDbGX20221208

08-Dec-2022 13:39:56

2

196.3000

XLON

07003070000087824-E0CfRuExDbG720221208

08-Dec-2022 13:40:19

1247

196.3000

XLON

05003050000087986-E0CfRuExDcAN20221208

08-Dec-2022 13:40:19

1027

196.3000

XLON

05003050000087986-E0CfRuExDcAP20221208

08-Dec-2022 13:40:19

906

196.3000

XLON

05003050000087986-E0CfRuExDcAL20221208

08-Dec-2022 13:40:39

1546

196.3000

XLON

07003070000088267-E0CfRuExDdBj20221208

08-Dec-2022 13:40:39

735

196.3000

XLON

07003070000088267-E0CfRuExDdBf20221208

08-Dec-2022 13:40:39

1684

196.3000

XLON

07003070000088267-E0CfRuExDdBh20221208

08-Dec-2022 13:41:04

820

196.1500

XLON

07003070000088115-E0CfRuExDdn020221208

08-Dec-2022 13:41:10

1143

196.1000

XLON

05003050000088127-E0CfRuExDdzH20221208

08-Dec-2022 13:41:10

1105

196.1000

XLON

05003050000088127-E0CfRuExDdzC20221208

08-Dec-2022 13:41:10

1

196.1000

XLON

05003050000088127-E0CfRuExDdzE20221208

08-Dec-2022 13:41:10

722

196.1500

XLON

05003050000088259-E0CfRuExDdyX20221208

08-Dec-2022 13:41:10

1603

196.1500

XLON

07003070000088115-E0CfRuExDdyV20221208

08-Dec-2022 13:41:27

3255

196.0500

XLON

07003070000088416-E0CfRuExDeUe20221208

08-Dec-2022 13:42:00

2954

196.0000

XLON

07003070000088590-E0CfRuExDfPM20221208

08-Dec-2022 13:42:46

2945

196.0000

XLON

07003070000088789-E0CfRuExDgpA20221208

08-Dec-2022 13:42:46

2493

196.0000

XLON

05003050000088541-E0CfRuExDgon20221208

08-Dec-2022 13:42:49

2718

196.0000

XLON

07003070000088800-E0CfRuExDgsP20221208

08-Dec-2022 13:43:13

2848

196.0000

XLON

07003070000088885-E0CfRuExDhhX20221208

08-Dec-2022 13:43:13

130

196.0000

XLON

07003070000088885-E0CfRuExDhhe20221208

08-Dec-2022 13:43:24

2978

196.0000

XLON

07003070000088964-E0CfRuExDi6H20221208

08-Dec-2022 13:43:42

86

196.0500

XLON

05003050000088906-E0CfRuExDigC20221208

08-Dec-2022 13:43:42

1800

196.0500

XLON

05003050000088906-E0CfRuExDigE20221208

08-Dec-2022 13:43:54

1146

196.0500

XLON

07003070000089088-E0CfRuExDj1520221208

08-Dec-2022 13:44:01

1152

196.0500

XLON

05003050000088983-E0CfRuExDjIT20221208

08-Dec-2022 13:44:08

17

196.0500

XLON

07003070000089161-E0CfRuExDjVb20221208

08-Dec-2022 13:44:08

594

196.0500

XLON

07003070000089161-E0CfRuExDjW120221208

08-Dec-2022 13:44:08

4

196.0500

XLON

07003070000089161-E0CfRuExDjVR20221208

08-Dec-2022 13:44:09

2122

196.0500

XLON

07003070000089161-E0CfRuExDjXO20221208

08-Dec-2022 13:44:23

445

196.0500

XLON

05003050000089093-E0CfRuExDkC320221208

08-Dec-2022 13:44:23

1600

196.0500

XLON

05003050000089093-E0CfRuExDkC120221208

08-Dec-2022 13:44:37

370

196.0500

XLON

07003070000089293-E0CfRuExDkQK20221208

08-Dec-2022 13:44:37

2549

196.0500

XLON

07003070000089293-E0CfRuExDkQI20221208

08-Dec-2022 13:44:54

812

196.0500

XLON

07003070000089366-E0CfRuExDkuH20221208

08-Dec-2022 13:44:54

1433

196.0500

XLON

07003070000089366-E0CfRuExDkuF20221208

08-Dec-2022 13:45:03

1774

195.9500

XLON

05003050000088445-E0CfRuExDl5D20221208

08-Dec-2022 13:45:03

1180

195.9500

XLON

05003050000088445-E0CfRuExDl5B20221208

08-Dec-2022 13:45:04

615

195.9000

XLON

07003070000088699-E0CfRuExDl8920221208

08-Dec-2022 13:45:04

1574

195.9000

XLON

07003070000088598-E0CfRuExDl8720221208

08-Dec-2022 13:45:39

609

195.8000

XLON

07003070000089563-E0CfRuExDltX20221208

08-Dec-2022 13:45:43

114

195.8000

XLON

07003070000089572-E0CfRuExDlw720221208

08-Dec-2022 13:45:43

2411

195.8000

XLON

07003070000089572-E0CfRuExDlwD20221208

08-Dec-2022 13:45:43

633

195.8000

XLON

07003070000089572-E0CfRuExDlvz20221208

08-Dec-2022 13:46:05

557

195.8500

XLON

05003050000089538-E0CfRuExDnEv20221208

08-Dec-2022 13:46:23

3177

195.9000

XLON

07003070000089771-E0CfRuExDnyv20221208

08-Dec-2022 13:46:34

2723

195.9000

XLON

05003050000089637-E0CfRuExDoLs20221208

08-Dec-2022 13:46:41

613

195.9000

XLON

05003050000089732-E0CfRuExDoSV20221208

08-Dec-2022 13:46:43

2393

195.8500

XLON

05003050000089538-E0CfRuExDoUg20221208

08-Dec-2022 13:46:59

601

195.8500

XLON

05003050000089822-E0CfRuExDp7v20221208

08-Dec-2022 13:46:59

445

195.8500

XLON

05003050000089822-E0CfRuExDp7x20221208

08-Dec-2022 13:47:05

480

195.8500

XLON

05003050000089851-E0CfRuExDpRa20221208

08-Dec-2022 13:47:30

1500

195.8500

XLON

05003050000089983-E0CfRuExDq9y20221208

08-Dec-2022 13:47:30

2740

195.8500

XLON

05003050000089865-E0CfRuExDq9E20221208

08-Dec-2022 13:47:33

87

195.8500

XLON

05003050000089998-E0CfRuExDqED20221208

08-Dec-2022 13:47:34

3

195.8500

XLON

05003050000090005-E0CfRuExDqG920221208

08-Dec-2022 13:48:30

2508

195.8500

XLON

05003050000090005-E0CfRuExDrhe20221208

08-Dec-2022 13:48:31

1625

195.9000

XLON

07003070000090376-E0CfRuExDrka20221208

08-Dec-2022 13:48:31

818

195.9000

XLON

07003070000090376-E0CfRuExDrkY20221208

08-Dec-2022 13:48:33

1703

195.9500

XLON

05003050000090243-E0CfRuExDroJ20221208

08-Dec-2022 13:48:34

612

195.9500

XLON

07003070000090393-E0CfRuExDrsG20221208

08-Dec-2022 13:48:34

231

195.9500

XLON

07003070000090393-E0CfRuExDrsC20221208

08-Dec-2022 13:48:34

557

195.9500

XLON

07003070000090393-E0CfRuExDrsE20221208

08-Dec-2022 13:48:52

2293

196.0000

XLON

05003050000090260-E0CfRuExDsOG20221208

08-Dec-2022 13:48:53

3210

195.9500

XLON

07003070000090401-E0CfRuExDsRO20221208

08-Dec-2022 13:48:55

2100

195.9500