16 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
16 December 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
29,751 |
451 |
1,522 |
|
Lowest price paid per share |
3,063.00p |
3,085.00p |
3,085.00p |
|
Highest price paid per share |
3,121.00p |
3,102.00p |
3,101.00p |
|
Average price paid per share |
3,088.94p |
3,093.31p |
3,094.15p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,595,159 ordinary shares of 5p each in issue (excluding 4,598,354 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16-Dec-22 |
08:45:00 |
72 |
3,085.00 |
XLON |
0XL8700000000000DEDLG9 |
|
16-Dec-22 |
08:48:33 |
41 |
3,079.00 |
XLON |
0XL8700000000000DEDLPK |
|
16-Dec-22 |
08:48:50 |
82 |
3,079.00 |
XLON |
0XL8700000000000DEDLQS |
|
16-Dec-22 |
08:49:47 |
85 |
3,078.00 |
XLON |
0XL8700000000000DEDLUA |
|
16-Dec-22 |
08:51:11 |
66 |
3,076.00 |
XLON |
0XL8700000000000DEDM2A |
|
16-Dec-22 |
08:51:11 |
69 |
3,075.00 |
XLON |
0XL8700000000000DEDM2B |
|
16-Dec-22 |
08:55:07 |
26 |
3,072.00 |
XLON |
0XL8700000000000DEDMES |
|
16-Dec-22 |
08:56:12 |
93 |
3,072.00 |
XLON |
0XL8700000000000DEDMGV |
|
16-Dec-22 |
08:56:29 |
35 |
3,071.00 |
XLON |
0XL8700000000000DEDMHH |
|
16-Dec-22 |
08:56:29 |
50 |
3,071.00 |
XLON |
0XL8700000000000DEDMHG |
|
16-Dec-22 |
08:58:35 |
14 |
3,070.00 |
XLON |
0XL8700000000000DEDMLH |
|
16-Dec-22 |
08:58:35 |
84 |
3,070.00 |
XLON |
0XL8700000000000DEDMLF |
|
16-Dec-22 |
09:00:55 |
47 |
3,070.00 |
XLON |
0XL8700000000000DEDMR4 |
|
16-Dec-22 |
09:03:19 |
83 |
3,067.00 |
XLON |
0XL8700000000000DEDN24 |
|
16-Dec-22 |
09:06:56 |
70 |
3,074.00 |
XLON |
0XL8700000000000DEDNCN |
|
16-Dec-22 |
09:10:41 |
2 |
3,075.00 |
XLON |
0XL8700000000000DEDNKD |
|
16-Dec-22 |
09:10:41 |
111 |
3,075.00 |
XLON |
0XL8700000000000DEDNKF |
|
16-Dec-22 |
09:12:09 |
80 |
3,075.00 |
XLON |
0XL8700000000000DEDNMT |
|
16-Dec-22 |
09:12:14 |
50 |
3,073.00 |
XLON |
0XL8700000000000DEDNNI |
|
16-Dec-22 |
09:12:14 |
50 |
3,073.00 |
XLON |
0XL8700000000000DEDNNJ |
|
16-Dec-22 |
09:12:14 |
85 |
3,073.00 |
XLON |
0XL8700000000000DEDNNK |
|
16-Dec-22 |
09:14:55 |
67 |
3,074.00 |
XLON |
0XL8700000000000DEDNUL |
|
16-Dec-22 |
09:22:42 |
496 |
3,084.00 |
XLON |
0XL8700000000000DEDOGQ |
|
16-Dec-22 |
09:24:06 |
45 |
3,083.00 |
XLON |
0XL8700000000000DEDOKK |
|
16-Dec-22 |
09:24:06 |
140 |
3,083.00 |
XLON |
0XL8700000000000DEDOKJ |
|
16-Dec-22 |
09:25:08 |
118 |
3,080.00 |
XLON |
0XL8700000000000DEDON0 |
|
16-Dec-22 |
09:25:08 |
500 |
3,081.00 |
XLON |
0XL8700000000000DEDOMU |
|
16-Dec-22 |
09:32:51 |
41 |
3,087.00 |
XLON |
0XL8700000000000DEDP8U |
|
16-Dec-22 |
09:32:54 |
1 |
3,087.00 |
XLON |
0XL8700000000000DEDP93 |
|
16-Dec-22 |
09:33:53 |
100 |
3,085.00 |
XLON |
0XL8700000000000DEDPBO |
|
16-Dec-22 |
09:35:13 |
58 |
3,084.00 |
XLON |
0XL8700000000000DEDPF2 |
|
16-Dec-22 |
09:43:29 |
452 |
3,091.00 |
XLON |
0XL8700000000000DEDQ17 |
|
16-Dec-22 |
09:44:34 |
48 |
3,089.00 |
XLON |
0XL8700000000000DEDQ3E |
|
16-Dec-22 |
09:44:34 |
66 |
3,089.00 |
XLON |
0XL8700000000000DEDQ3D |
|
16-Dec-22 |
09:44:35 |
60 |
3,088.00 |
XLON |
0XL8700000000000DEDQ3L |
|
16-Dec-22 |
09:44:35 |
104 |
3,088.00 |
XLON |
0XL8700000000000DEDQ3K |
|
16-Dec-22 |
09:56:24 |
4 |
3,089.00 |
XLON |
0XL8700000000000DEDQQL |
|
16-Dec-22 |
09:56:24 |
312 |
3,089.00 |
XLON |
0XL8700000000000DEDQQM |
|
16-Dec-22 |
10:01:11 |
57 |
3,088.00 |
XLON |
0XL8700000000000DEDR4I |
|
16-Dec-22 |
10:03:19 |
58 |
3,087.00 |
XLON |
0XL8700000000000DEDR97 |
|
16-Dec-22 |
10:03:19 |
100 |
3,087.00 |
XLON |
0XL8700000000000DEDR96 |
|
16-Dec-22 |
10:05:42 |
361 |
3,089.00 |
XLON |
0XL8700000000000DEDREP |
|
16-Dec-22 |
10:07:45 |
109 |
3,087.00 |
XLON |
0XL8700000000000DEDRKN |
|
16-Dec-22 |
10:08:45 |
14 |
3,090.00 |
XLON |
0XL8700000000000DEDROF |
|
16-Dec-22 |
10:08:45 |
54 |
3,090.00 |
XLON |
0XL8700000000000DEDROG |
|
16-Dec-22 |
10:08:45 |
100 |
3,090.00 |
XLON |
0XL8700000000000DEDROE |
|
16-Dec-22 |
10:09:15 |
29 |
3,094.00 |
XLON |
0XL8700000000000DEDRV7 |
|
16-Dec-22 |
10:09:58 |
400 |
3,095.00 |
XLON |
0XL8700000000000DEDS3P |
|
16-Dec-22 |
10:16:08 |
54 |
3,091.00 |
XLON |
0XL8700000000000DEDSTI |
|
16-Dec-22 |
10:17:08 |
22 |
3,092.00 |
XLON |
0XL8700000000000DEDT1S |
|
16-Dec-22 |
10:17:08 |
40 |
3,092.00 |
XLON |
0XL8700000000000DEDT1T |
|
16-Dec-22 |
10:18:08 |
52 |
3,093.00 |
XLON |
0XL8700000000000DEDT69 |
|
16-Dec-22 |
10:18:11 |
52 |
3,093.00 |
XLON |
0XL8700000000000DEDT6N |
|
16-Dec-22 |
10:18:17 |
153 |
3,093.00 |
XLON |
0XL8700000000000DEDT73 |
|
16-Dec-22 |
10:18:41 |
47 |
3,091.00 |
XLON |
0XL8700000000000DEDT8F |
|
16-Dec-22 |
10:18:41 |
50 |
3,091.00 |
XLON |
0XL8700000000000DEDT8G |
|
16-Dec-22 |
10:18:41 |
355 |
3,091.00 |
XLON |
0XL8700000000000DEDT8H |
|
16-Dec-22 |
10:20:00 |
73 |
3,088.00 |
XLON |
0XL8700000000000DEDTD5 |
|
16-Dec-22 |
10:20:38 |
27 |
3,087.00 |
XLON |
0XL8700000000000DEDTFC |
|
16-Dec-22 |
10:20:38 |
91 |
3,087.00 |
XLON |
0XL8700000000000DEDTFB |
|
16-Dec-22 |
10:21:32 |
91 |
3,082.00 |
XLON |
0XL8700000000000DEDTHS |
|
16-Dec-22 |
10:23:22 |
633 |
3,081.00 |
XLON |
0XL8700000000000DEDTOM |
|
16-Dec-22 |
10:25:11 |
348 |
3,084.00 |
XLON |
0XL8700000000000DEDTTD |
|
16-Dec-22 |
10:27:33 |
72 |
3,084.00 |
XLON |
0XL8700000000000DEDU3S |
|
16-Dec-22 |
10:29:31 |
260 |
3,084.00 |
XLON |
0XL8700000000000DEDU90 |
|
16-Dec-22 |
10:29:33 |
107 |
3,083.00 |
XLON |
0XL8700000000000DEDU96 |
|
16-Dec-22 |
10:38:36 |
50 |
3,095.00 |
XLON |
0XL8700000000000DEDUVA |
|
16-Dec-22 |
10:38:36 |
50 |
3,095.00 |
XLON |
0XL8700000000000DEDUVB |
|
16-Dec-22 |
10:38:36 |
62 |
3,095.00 |
XLON |
0XL8700000000000DEDUVE |
|
16-Dec-22 |
10:38:36 |
662 |
3,095.00 |
XLON |
0XL8700000000000DEDUVC |
|
16-Dec-22 |
10:40:15 |
90 |
3,097.00 |
XLON |
0XL8700000000000DEDV3O |
|
16-Dec-22 |
10:40:31 |
123 |
3,093.00 |
XLON |
0XL8700000000000DEDV4L |
|
16-Dec-22 |
10:43:13 |
92 |
3,090.00 |
XLON |
0XL8700000000000DEDVC8 |
|
16-Dec-22 |
10:46:30 |
61 |
3,088.00 |
XLON |
0XL8700000000000DEDVJK |
|
16-Dec-22 |
10:47:26 |
45 |
3,092.00 |
XLON |
0XL8700000000000DEDVN9 |
|
16-Dec-22 |
10:47:26 |
50 |
3,092.00 |
XLON |
0XL8700000000000DEDVN8 |
|
16-Dec-22 |
10:49:56 |
402 |
3,091.00 |
XLON |
0XL8700000000000DEE013 |
|
16-Dec-22 |
10:49:57 |
66 |
3,089.00 |
XLON |
0XL8700000000000DEE016 |
|
16-Dec-22 |
10:50:04 |
57 |
3,089.00 |
XLON |
0XL8700000000000DEE04P |
|
16-Dec-22 |
10:50:19 |
66 |
3,088.00 |
XLON |
0XL8700000000000DEE08U |
|
16-Dec-22 |
10:50:20 |
81 |
3,087.00 |
XLON |
0XL8700000000000DEE0A9 |
|
16-Dec-22 |
10:50:20 |
121 |
3,086.00 |
XLON |
0XL8700000000000DEE0AF |
|
16-Dec-22 |
10:51:04 |
23 |
3,085.00 |
XLON |
0XL8700000000000DEE0IG |
|
16-Dec-22 |
10:51:04 |
39 |
3,085.00 |
XLON |
0XL8700000000000DEE0IH |
|
16-Dec-22 |
10:51:04 |
177 |
3,085.00 |
XLON |
0XL8700000000000DEE0IF |
|
16-Dec-22 |
10:51:11 |
79 |
3,084.00 |
XLON |
0XL8700000000000DEE0JI |
|
16-Dec-22 |
10:51:35 |
61 |
3,083.00 |
XLON |
0XL8700000000000DEE0P2 |
|
16-Dec-22 |
10:51:38 |
15 |
3,082.00 |
XLON |
0XL8700000000000DEE0PF |
|
16-Dec-22 |
10:51:38 |
205 |
3,082.00 |
XLON |
0XL8700000000000DEE0PG |
|
16-Dec-22 |
10:51:49 |
133 |
3,079.00 |
XLON |
0XL8700000000000DEE0SD |
|
16-Dec-22 |
10:52:04 |
87 |
3,079.00 |
XLON |
0XL8700000000000DEE0UU |
|
16-Dec-22 |
10:52:24 |
43 |
3,079.00 |
XLON |
0XL8700000000000DEE120 |
|
16-Dec-22 |
10:52:24 |
45 |
3,079.00 |
XLON |
0XL8700000000000DEE11V |
|
16-Dec-22 |
10:52:29 |
24 |
3,078.00 |
XLON |
0XL8700000000000DEE13F |
|
16-Dec-22 |
10:52:29 |
43 |
3,078.00 |
XLON |
0XL8700000000000DEE13G |
|
16-Dec-22 |
10:52:56 |
72 |
3,077.00 |
XLON |
0XL8700000000000DEE17J |
|
16-Dec-22 |
10:52:58 |
12 |
3,076.00 |
XLON |
0XL8700000000000DEE17R |
|
16-Dec-22 |
10:52:58 |
66 |
3,076.00 |
XLON |
0XL8700000000000DEE17S |
|
16-Dec-22 |
10:53:13 |
12 |
3,075.00 |
XLON |
0XL8700000000000DEE1A2 |
|
16-Dec-22 |
10:53:13 |
105 |
3,075.00 |
XLON |
0XL8700000000000DEE1A4 |
|
16-Dec-22 |
10:53:29 |
73 |
3,077.00 |
XLON |
0XL8700000000000DEE1DA |
|
16-Dec-22 |
10:53:34 |
36 |
3,074.00 |
XLON |
0XL8700000000000DEE1F3 |
|
16-Dec-22 |
10:53:34 |
73 |
3,074.00 |
XLON |
0XL8700000000000DEE1F5 |
|
16-Dec-22 |
10:53:35 |
87 |
3,073.00 |
XLON |
0XL8700000000000DEE1FO |
|
16-Dec-22 |
10:54:04 |
21 |
3,072.00 |
XLON |
0XL8700000000000DEE1LC |
|
16-Dec-22 |
10:54:04 |
34 |
3,072.00 |
XLON |
0XL8700000000000DEE1LB |
|
16-Dec-22 |
10:54:13 |
60 |
3,071.00 |
XLON |
0XL8700000000000DEE1MM |
|
16-Dec-22 |
10:54:19 |
87 |
3,072.00 |
XLON |
0XL8700000000000DEE1NH |
|
16-Dec-22 |
10:54:28 |
99 |
3,071.00 |
XLON |
0XL8700000000000DEE1ON |
|
16-Dec-22 |
10:54:43 |
59 |
3,070.00 |
XLON |
0XL8700000000000DEE1QS |
|
16-Dec-22 |
10:54:58 |
86 |
3,069.00 |
XLON |
0XL8700000000000DEE1TV |
|
16-Dec-22 |
10:55:23 |
95 |
3,068.00 |
XLON |
0XL8700000000000DEE22M |
|
16-Dec-22 |
10:55:26 |
61 |
3,067.00 |
XLON |
0XL8700000000000DEE232 |
|
16-Dec-22 |
10:55:28 |
67 |
3,066.00 |
XLON |
0XL8700000000000DEE23A |
|
16-Dec-22 |
10:55:49 |
58 |
3,071.00 |
XLON |
0XL8700000000000DEE27S |
|
16-Dec-22 |
10:56:58 |
264 |
3,068.00 |
XLON |
0XL8700000000000DEE2I1 |
|
16-Dec-22 |
10:57:56 |
92 |
3,073.00 |
XLON |
0XL8700000000000DEE2S4 |
|
16-Dec-22 |
10:57:56 |
106 |
3,073.00 |
XLON |
0XL8700000000000DEE2S5 |
|
16-Dec-22 |
10:58:11 |
80 |
3,070.00 |
XLON |
0XL8700000000000DEE2UL |
|
16-Dec-22 |
10:58:11 |
106 |
3,070.00 |
XLON |
0XL8700000000000DEE2UM |
|
16-Dec-22 |
10:58:43 |
64 |
3,069.00 |
XLON |
0XL8700000000000DEE33A |
|
16-Dec-22 |
10:58:58 |
12 |
3,070.00 |
XLON |
0XL8700000000000DEE36H |
|
16-Dec-22 |
10:59:03 |
2 |
3,073.00 |
XLON |
0XL8700000000000DEE37F |
|
16-Dec-22 |
10:59:03 |
10 |
3,073.00 |
XLON |
0XL8700000000000DEE37H |
|
16-Dec-22 |
10:59:03 |
41 |
3,073.00 |
XLON |
0XL8700000000000DEE37G |
|
16-Dec-22 |
10:59:11 |
79 |
3,073.00 |
XLON |
0XL8700000000000DEE38U |
|
16-Dec-22 |
10:59:11 |
92 |
3,073.00 |
XLON |
0XL8700000000000DEE38T |
|
16-Dec-22 |
10:59:42 |
186 |
3,068.00 |
XLON |
0XL8700000000000DEE3DK |
|
16-Dec-22 |
10:59:56 |
60 |
3,071.00 |
XLON |
0XL8700000000000DEE3FJ |
|
16-Dec-22 |
10:59:57 |
115 |
3,070.00 |
XLON |
0XL8700000000000DEE3FN |
|
16-Dec-22 |
11:00:14 |
83 |
3,071.00 |
XLON |
0XL8700000000000DEE3I1 |
|
16-Dec-22 |
11:01:01 |
56 |
3,064.00 |
XLON |
0XL8700000000000DEE3LR |
|
16-Dec-22 |
11:01:13 |
55 |
3,063.00 |
XLON |
0XL8700000000000DEE3MM |
|
16-Dec-22 |
11:09:31 |
148 |
3,071.00 |
XLON |
0XL8700000000000DEE4CG |
|
16-Dec-22 |
11:09:31 |
245 |
3,071.00 |
XLON |
0XL8700000000000DEE4CI |
|
16-Dec-22 |
11:13:35 |
10 |
3,073.00 |
XLON |
0XL8700000000000DEE4LF |
|
16-Dec-22 |
11:13:35 |
10 |
3,073.00 |
XLON |
0XL8700000000000DEE4LG |
|
16-Dec-22 |
11:13:35 |
14 |
3,073.00 |
XLON |
0XL8700000000000DEE4LI |
|
16-Dec-22 |
11:13:35 |
14 |
3,073.00 |
XLON |
0XL8700000000000DEE4LK |
|
16-Dec-22 |
11:13:35 |
15 |
3,073.00 |
XLON |
0XL8700000000000DEE4LL |
|
16-Dec-22 |
11:13:35 |
19 |
3,073.00 |
XLON |
0XL8700000000000DEE4LJ |
|
16-Dec-22 |
11:13:35 |
23 |
3,073.00 |
XLON |
0XL8700000000000DEE4LH |
|
16-Dec-22 |
11:13:42 |
13 |
3,073.00 |
XLON |
0XL8700000000000DEE4M5 |
|
16-Dec-22 |
11:13:53 |
54 |
3,072.00 |
XLON |
0XL8700000000000DEE4MI |
|
16-Dec-22 |
11:13:53 |
80 |
3,072.00 |
XLON |
0XL8700000000000DEE4MH |
|
16-Dec-22 |
11:15:04 |
186 |
3,070.00 |
XLON |
0XL8700000000000DEE4OQ |
|
16-Dec-22 |
11:18:13 |
75 |
3,070.00 |
XLON |
0XL8700000000000DEE50A |
|
16-Dec-22 |
11:18:15 |
68 |
3,069.00 |
XLON |
0XL8700000000000DEE50H |
|
16-Dec-22 |
11:19:26 |
56 |
3,069.00 |
XLON |
0XL8700000000000DEE55N |
|
16-Dec-22 |
11:20:45 |
58 |
3,074.00 |
XLON |
0XL8700000000000DEE59M |
|
16-Dec-22 |
11:24:54 |
26 |
3,073.00 |
XLON |
0XL8700000000000DEE5KJ |
|
16-Dec-22 |
11:24:54 |
40 |
3,073.00 |
XLON |
0XL8700000000000DEE5KI |
|
16-Dec-22 |
11:27:26 |
67 |
3,072.00 |
XLON |
0XL8700000000000DEE5PK |
|
16-Dec-22 |
11:28:13 |
45 |
3,073.00 |
XLON |
0XL8700000000000DEE5RQ |
|
16-Dec-22 |
11:28:13 |
57 |
3,073.00 |
XLON |
0XL8700000000000DEE5RR |
|
16-Dec-22 |
11:29:37 |
39 |
3,074.00 |
XLON |
0XL8700000000000DEE5UT |
|
16-Dec-22 |
11:29:37 |
53 |
3,074.00 |
XLON |
0XL8700000000000DEE5US |
|
16-Dec-22 |
11:35:23 |
9 |
3,074.00 |
XLON |
0XL8700000000000DEE69U |
|
16-Dec-22 |
11:35:23 |
16 |
3,074.00 |
XLON |
0XL8700000000000DEE6A0 |
|
16-Dec-22 |
11:35:23 |
47 |
3,073.00 |
XLON |
0XL8700000000000DEE69Q |
|
16-Dec-22 |
11:35:23 |
49 |
3,074.00 |
XLON |
0XL8700000000000DEE69T |
|
16-Dec-22 |
11:35:23 |
52 |
3,074.00 |
XLON |
0XL8700000000000DEE69V |
|
16-Dec-22 |
11:35:23 |
324 |
3,073.00 |
XLON |
0XL8700000000000DEE69R |
|
16-Dec-22 |
11:43:59 |
105 |
3,075.00 |
XLON |
0XL8700000000000DEE6TI |
|
16-Dec-22 |
11:45:51 |
10 |
3,075.00 |
XLON |
0XL8700000000000DEE72L |
|
16-Dec-22 |
11:45:51 |
50 |
3,075.00 |
XLON |
0XL8700000000000DEE72K |
|
16-Dec-22 |
11:47:23 |
6 |
3,078.00 |
XLON |
0XL8700000000000DEE76M |
|
16-Dec-22 |
11:47:23 |
40 |
3,078.00 |
XLON |
0XL8700000000000DEE76O |
|
16-Dec-22 |
11:47:23 |
88 |
3,078.00 |
XLON |
0XL8700000000000DEE76N |
|
16-Dec-22 |
11:49:05 |
22 |
3,077.00 |
XLON |
0XL8700000000000DEE7AJ |
|
16-Dec-22 |
11:49:05 |
69 |
3,077.00 |
XLON |
0XL8700000000000DEE7AK |
|
16-Dec-22 |
11:54:20 |
307 |
3,080.00 |
XLON |
0XL8700000000000DEE7KP |
|
16-Dec-22 |
12:08:38 |
75 |
3,086.00 |
XLON |
0XL8700000000000DEE8U0 |
|
16-Dec-22 |
12:09:01 |
31 |
3,085.00 |
XLON |
0XL8700000000000DEE8UU |
|
16-Dec-22 |
12:09:01 |
60 |
3,085.00 |
XLON |
0XL8700000000000DEE8UV |
|
16-Dec-22 |
12:15:13 |
65 |
3,082.00 |
XLON |
0XL8700000000000DEE9A7 |
|
16-Dec-22 |
12:21:05 |
13 |
3,086.00 |
XLON |
0XL8700000000000DEE9OB |
|
16-Dec-22 |
12:21:05 |
47 |
3,086.00 |
XLON |
0XL8700000000000DEE9OA |
|
16-Dec-22 |
12:21:05 |
501 |
3,085.00 |
XLON |
0XL8700000000000DEE9O8 |
|
16-Dec-22 |
12:24:34 |
37 |
3,090.00 |
XLON |
0XL8700000000000DEE9UK |
|
16-Dec-22 |
12:24:47 |
28 |
3,090.00 |
XLON |
0XL8700000000000DEE9V7 |
|
16-Dec-22 |
12:24:47 |
44 |
3,090.00 |
XLON |
0XL8700000000000DEE9V8 |
|
16-Dec-22 |
12:24:47 |
90 |
3,090.00 |
XLON |
0XL8700000000000DEE9V6 |
|
16-Dec-22 |
12:24:47 |
112 |
3,090.00 |
XLON |
0XL8700000000000DEE9V9 |
|
16-Dec-22 |
12:26:31 |
48 |
3,090.00 |
XLON |
0XL8700000000000DEEA45 |
|
16-Dec-22 |
12:26:41 |
105 |
3,087.00 |
XLON |
0XL8700000000000DEEA4S |
|
16-Dec-22 |
12:28:27 |
50 |
3,084.00 |
XLON |
0XL8700000000000DEEAA0 |
|
16-Dec-22 |
12:28:27 |
63 |
3,084.00 |
XLON |
0XL8700000000000DEEAA1 |
|
16-Dec-22 |
12:31:19 |
15 |
3,083.00 |
XLON |
0XL8700000000000DEEAFF |
|
16-Dec-22 |
12:31:19 |
50 |
3,083.00 |
XLON |
0XL8700000000000DEEAFE |
|
16-Dec-22 |
12:31:19 |
92 |
3,082.00 |
XLON |
0XL8700000000000DEEAFH |
|
16-Dec-22 |
12:49:43 |
99 |
3,090.00 |
XLON |
0XL8700000000000DEEBQ3 |
|
16-Dec-22 |
12:51:58 |
25 |
3,088.00 |
XLON |
0XL8700000000000DEEBU5 |
|
16-Dec-22 |
12:51:58 |
93 |
3,088.00 |
XLON |
0XL8700000000000DEEBU9 |
|
16-Dec-22 |
12:51:58 |
140 |
3,088.00 |
XLON |
0XL8700000000000DEEBU8 |
|
16-Dec-22 |
12:51:58 |
282 |
3,088.00 |
XLON |
0XL8700000000000DEEBU6 |
|
16-Dec-22 |
12:56:43 |
57 |
3,088.00 |
XLON |
0XL8700000000000DEEC7G |
|
16-Dec-22 |
13:08:19 |
406 |
3,090.00 |
XLON |
0XL8700000000000DEECVI |
|
16-Dec-22 |
13:08:22 |
75 |
3,090.00 |
XLON |
0XL8700000000000DEECVJ |
|
16-Dec-22 |
13:08:22 |
141 |
3,090.00 |
XLON |
0XL8700000000000DEECVK |
|
16-Dec-22 |
13:09:35 |
148 |
3,091.00 |
XLON |
0XL8700000000000DEED2F |
|
16-Dec-22 |
13:09:35 |
193 |
3,091.00 |
XLON |
0XL8700000000000DEED2E |
|
16-Dec-22 |
13:10:08 |
13 |
3,090.00 |
XLON |
0XL8700000000000DEED43 |
|
16-Dec-22 |
13:10:08 |
54 |
3,090.00 |
XLON |
0XL8700000000000DEED42 |
|
16-Dec-22 |
13:11:51 |
55 |
3,089.00 |
XLON |
0XL8700000000000DEED71 |
|
16-Dec-22 |
13:17:12 |
105 |
3,088.00 |
XLON |
0XL8700000000000DEEDIV |
|
16-Dec-22 |
13:19:15 |
15 |
3,087.00 |
XLON |
0XL8700000000000DEEDNM |
|
16-Dec-22 |
13:19:15 |
16 |
3,087.00 |
XLON |
0XL8700000000000DEEDNK |
|
16-Dec-22 |
13:19:15 |
76 |
3,087.00 |
XLON |
0XL8700000000000DEEDNL |
|
16-Dec-22 |
13:19:15 |
108 |
3,086.00 |
XLON |
0XL8700000000000DEEDNN |
|
16-Dec-22 |
13:25:17 |
129 |
3,090.00 |
XLON |
0XL8700000000000DEEE86 |
|
16-Dec-22 |
13:25:44 |
341 |
3,089.00 |
XLON |
0XL8700000000000DEEE95 |
|
16-Dec-22 |
13:27:50 |
60 |
3,089.00 |
XLON |
0XL8700000000000DEEEEE |
|
16-Dec-22 |
13:29:30 |
115 |
3,088.00 |
XLON |
0XL8700000000000DEEEIA |
|
16-Dec-22 |
13:33:01 |
6 |
3,089.00 |
XLON |
0XL8700000000000DEEES0 |
|
16-Dec-22 |
13:33:01 |
54 |
3,089.00 |
XLON |
0XL8700000000000DEEES1 |
|
16-Dec-22 |
13:33:01 |
78 |
3,089.00 |
XLON |
0XL8700000000000DEEES2 |
|
16-Dec-22 |
13:40:49 |
92 |
3,090.00 |
XLON |
0XL8700000000000DEEFJS |
|
16-Dec-22 |
13:45:06 |
10 |
3,094.00 |
XLON |
0XL8700000000000DEEFVI |
|
16-Dec-22 |
13:45:06 |
46 |
3,094.00 |
XLON |
0XL8700000000000DEEFVH |
|
16-Dec-22 |
13:45:06 |
140 |
3,094.00 |
XLON |
0XL8700000000000DEEFVG |
|
16-Dec-22 |
13:45:13 |
93 |
3,093.00 |
XLON |
0XL8700000000000DEEG09 |
|
16-Dec-22 |
13:48:15 |
378 |
3,096.00 |
XLON |
0XL8700000000000DEEG8Q |
|
16-Dec-22 |
13:49:22 |
16 |
3,095.00 |
XLON |
0XL8700000000000DEEGBT |
|
16-Dec-22 |
13:49:22 |
19 |
3,095.00 |
XLON |
0XL8700000000000DEEGBV |
|
16-Dec-22 |
13:49:22 |
25 |
3,095.00 |
XLON |
0XL8700000000000DEEGBU |
|
16-Dec-22 |
13:50:07 |
80 |
3,093.00 |
XLON |
0XL8700000000000DEEGDL |
|
16-Dec-22 |
13:54:02 |
3 |
3,092.00 |
XLON |
0XL8700000000000DEEGP9 |
|
16-Dec-22 |
13:54:02 |
18 |
3,092.00 |
XLON |
0XL8700000000000DEEGP8 |
|
16-Dec-22 |
13:54:02 |
26 |
3,092.00 |
XLON |
0XL8700000000000DEEGP6 |
|
16-Dec-22 |
13:54:02 |
35 |
3,092.00 |
XLON |
0XL8700000000000DEEGP7 |
|
16-Dec-22 |
13:54:46 |
57 |
3,092.00 |
XLON |
0XL8700000000000DEEGRL |
|
16-Dec-22 |
14:04:52 |
67 |
3,093.00 |
XLON |
0XL8700000000000DEEHOQ |
|
16-Dec-22 |
14:20:00 |
33 |
3,107.00 |
XLON |
0XL8700000000000DEEJ1D |
|
16-Dec-22 |
14:20:00 |
778 |
3,107.00 |
XLON |
0XL8700000000000DEEJ1E |
|
16-Dec-22 |
14:21:01 |
292 |
3,106.00 |
XLON |
0XL8700000000000DEEJ44 |
|
16-Dec-22 |
14:23:06 |
229 |
3,105.00 |
XLON |
0XL8700000000000DEEJ99 |
|
16-Dec-22 |
14:24:12 |
17 |
3,107.00 |
XLON |
0XL8700000000000DEEJBE |
|
16-Dec-22 |
14:24:12 |
19 |
3,107.00 |
XLON |
0XL8700000000000DEEJBG |
|
16-Dec-22 |
14:24:12 |
35 |
3,107.00 |
XLON |
0XL8700000000000DEEJBF |
|
16-Dec-22 |
14:24:30 |
13 |
3,107.00 |
XLON |
0XL8700000000000DEEJCH |
|
16-Dec-22 |
14:24:30 |
14 |
3,107.00 |
XLON |
0XL8700000000000DEEJCF |
|
16-Dec-22 |
14:24:30 |
18 |
3,107.00 |
XLON |
0XL8700000000000DEEJCG |
|
16-Dec-22 |
14:24:30 |
19 |
3,107.00 |
XLON |
0XL8700000000000DEEJCI |
|
16-Dec-22 |
14:24:30 |
50 |
3,107.00 |
XLON |
0XL8700000000000DEEJCE |
|
16-Dec-22 |
14:24:46 |
7 |
3,107.00 |
XLON |
0XL8700000000000DEEJD2 |
|
16-Dec-22 |
14:24:51 |
4 |
3,107.00 |
XLON |
0XL8700000000000DEEJD7 |
|
16-Dec-22 |
14:25:00 |
48 |
3,107.00 |
XLON |
0XL8700000000000DEEJDJ |
|
16-Dec-22 |
14:34:35 |
8 |
3,117.00 |
XLON |
0XL8700000000000DEEKL4 |
|
16-Dec-22 |
14:34:35 |
14 |
3,117.00 |
XLON |
0XL8700000000000DEEKL5 |
|
16-Dec-22 |
14:34:56 |
6 |
3,117.00 |
XLON |
0XL8700000000000DEEKN5 |
|
16-Dec-22 |
14:34:57 |
162 |
3,116.00 |
XLON |
0XL8700000000000DEEKNN |
|
16-Dec-22 |
14:35:20 |
43 |
3,117.00 |
XLON |
0XL8700000000000DEEKPK |
|
16-Dec-22 |
14:35:24 |
98 |
3,117.00 |
XLON |
0XL8700000000000DEEKQ7 |
|
16-Dec-22 |
14:37:53 |
61 |
3,116.00 |
XLON |
0XL8700000000000DEEL3S |
|
16-Dec-22 |
14:38:00 |
64 |
3,115.00 |
XLON |
0XL8700000000000DEEL40 |
|
16-Dec-22 |
14:38:06 |
50 |
3,114.00 |
XLON |
0XL8700000000000DEEL4O |
|
16-Dec-22 |
14:38:06 |
58 |
3,114.00 |
XLON |
0XL8700000000000DEEL4P |
|
16-Dec-22 |
14:38:24 |
95 |
3,112.00 |
XLON |
0XL8700000000000DEEL65 |
|
16-Dec-22 |
14:38:42 |
25 |
3,111.00 |
XLON |
0XL8700000000000DEEL7A |
|
16-Dec-22 |
14:38:42 |
33 |
3,111.00 |
XLON |
0XL8700000000000DEEL77 |
|
16-Dec-22 |
14:38:42 |
50 |
3,111.00 |
XLON |
0XL8700000000000DEEL78 |
|
16-Dec-22 |
14:38:42 |
50 |
3,111.00 |
XLON |
0XL8700000000000DEEL79 |
|
16-Dec-22 |
14:39:20 |
14 |
3,112.00 |
XLON |
0XL8700000000000DEEL9L |
|
16-Dec-22 |
14:39:20 |
48 |
3,112.00 |
XLON |
0XL8700000000000DEEL9K |
|
16-Dec-22 |
14:39:20 |
223 |
3,112.00 |
XLON |
0XL8700000000000DEEL9M |
|
16-Dec-22 |
14:45:03 |
6 |
3,116.00 |
XLON |
0XL8700000000000DEEM3I |
|
16-Dec-22 |
14:45:03 |
24 |
3,116.00 |
XLON |
0XL8700000000000DEEM3K |
|
16-Dec-22 |
14:45:03 |
50 |
3,116.00 |
XLON |
0XL8700000000000DEEM3J |
|
16-Dec-22 |
14:47:32 |
3 |
3,116.00 |
XLON |
0XL8700000000000DEEMGU |
|
16-Dec-22 |
14:47:32 |
61 |
3,116.00 |
XLON |
0XL8700000000000DEEMGV |
|
16-Dec-22 |
14:48:01 |
39 |
3,117.00 |
XLON |
0XL8700000000000DEEMK2 |
|
16-Dec-22 |
14:48:01 |
99 |
3,117.00 |
XLON |
0XL8700000000000DEEMK1 |
|
16-Dec-22 |
14:48:04 |
6 |
3,117.00 |
XLON |
0XL8700000000000DEEMK3 |
|
16-Dec-22 |
14:48:04 |
24 |
3,117.00 |
XLON |
0XL8700000000000DEEMK4 |
|
16-Dec-22 |
14:52:10 |
170 |
3,116.00 |
XLON |
0XL8700000000000DEEN80 |
|
16-Dec-22 |
14:52:10 |
272 |
3,116.00 |
XLON |
0XL8700000000000DEEN7V |
|
16-Dec-22 |
14:54:56 |
77 |
3,121.00 |
XLON |
0XL8700000000000DEENJT |
|
16-Dec-22 |
14:55:44 |
5 |
3,121.00 |
XLON |
0XL8700000000000DEENO5 |
|
16-Dec-22 |
14:55:44 |
67 |
3,121.00 |
XLON |
0XL8700000000000DEENO4 |
|
16-Dec-22 |
14:56:10 |
12 |
3,121.00 |
XLON |
0XL8700000000000DEENR7 |
|
16-Dec-22 |
14:56:10 |
87 |
3,121.00 |
XLON |
0XL8700000000000DEENR6 |
|
16-Dec-22 |
14:59:17 |
23 |
3,117.00 |
XLON |
0XL8700000000000DEEOAA |
|
16-Dec-22 |
14:59:17 |
41 |
3,117.00 |
XLON |
0XL8700000000000DEEOA8 |
|
16-Dec-22 |
14:59:50 |
241 |
3,115.00 |
XLON |
0XL8700000000000DEEODL |
|
16-Dec-22 |
14:59:50 |
418 |
3,115.00 |
XLON |
0XL8700000000000DEEODJ |
|
16-Dec-22 |
14:59:57 |
14 |
3,118.00 |
XLON |
0XL8700000000000DEEOF1 |
|
16-Dec-22 |
14:59:57 |
25 |
3,118.00 |
XLON |
0XL8700000000000DEEOF0 |
|
16-Dec-22 |
15:15:47 |
55 |
3,098.00 |
XLON |
0XL8400000000000DEEOQ4 |
|
16-Dec-22 |
15:18:18 |
93 |
3,097.00 |
XLON |
0XL8400000000000DEEP70 |
|
16-Dec-22 |
15:19:52 |
26 |
3,097.00 |
XLON |
0XL8400000000000DEEPDG |
|
16-Dec-22 |
15:19:52 |
30 |
3,097.00 |
XLON |
0XL8400000000000DEEPDE |
|
16-Dec-22 |
15:21:06 |
27 |
3,097.00 |
XLON |
0XL8400000000000DEEPIM |
|
16-Dec-22 |
15:21:06 |
40 |
3,097.00 |
XLON |
0XL8400000000000DEEPIK |
|
16-Dec-22 |
15:23:41 |
22 |
3,096.00 |
XLON |
0XL8400000000000DEEPSK |
|
16-Dec-22 |
15:23:41 |
32 |
3,096.00 |
XLON |
0XL8400000000000DEEPSM |
|
16-Dec-22 |
15:23:41 |
33 |
3,096.00 |
XLON |
0XL8400000000000DEEPSL |
|
16-Dec-22 |
15:25:04 |
168 |
3,096.00 |
XLON |
0XL8400000000000DEEQ4Q |
|
16-Dec-22 |
15:27:10 |
18 |
3,099.00 |
CHIX |
0XL8A00000000000DEERK1 |
|
16-Dec-22 |
15:27:10 |
63 |
3,099.00 |
XLON |
0XL8400000000000DEEQFC |
|
16-Dec-22 |
15:28:21 |
19 |
3,098.00 |
CHIX |
0XL8A00000000000DEERO1 |
|
16-Dec-22 |
15:29:24 |
94 |
3,098.00 |
XLON |
0XL8400000000000DEEQM5 |
|
16-Dec-22 |
15:29:25 |
13 |
3,097.00 |
CHIX |
0XL8A00000000000DEERSI |
|
16-Dec-22 |
15:29:48 |
20 |
3,098.00 |
XLON |
0XL8400000000000DEEQNH |
|
16-Dec-22 |
15:30:07 |
21 |
3,098.00 |
XLON |
0XL8400000000000DEEQQ6 |
|
16-Dec-22 |
15:30:07 |
77 |
3,098.00 |
XLON |
0XL8400000000000DEEQQ7 |
|
16-Dec-22 |
15:31:11 |
2 |
3,098.00 |
XLON |
0XL8400000000000DEEQTS |
|
16-Dec-22 |
15:31:11 |
12 |
3,098.00 |
XLON |
0XL8400000000000DEEQTP |
|
16-Dec-22 |
15:31:11 |
16 |
3,098.00 |
XLON |
0XL8400000000000DEEQTR |
|
16-Dec-22 |
15:31:11 |
19 |
3,098.00 |
XLON |
0XL8400000000000DEEQTO |
|
16-Dec-22 |
15:31:11 |
84 |
3,098.00 |
XLON |
0XL8400000000000DEEQTQ |
|
16-Dec-22 |
15:31:27 |
12 |
3,096.00 |
XLON |
0XL8400000000000DEEQU8 |
|
16-Dec-22 |
15:31:27 |
24 |
3,096.00 |
CHIX |
0XL8A00000000000DEES4Q |
|
16-Dec-22 |
15:31:27 |
90 |
3,096.00 |
XLON |
0XL8400000000000DEEQU9 |
|
16-Dec-22 |
15:32:00 |
14 |
3,095.00 |
CHIX |
0XL8A00000000000DEES6G |
|
16-Dec-22 |
15:32:00 |
14 |
3,095.00 |
XLON |
0XL8400000000000DEER0B |
|
16-Dec-22 |
15:32:00 |
63 |
3,095.00 |
XLON |
0XL8400000000000DEER0A |
|
16-Dec-22 |
15:32:51 |
82 |
3,094.00 |
XLON |
0XL8400000000000DEER4D |
|
16-Dec-22 |
15:33:25 |
22 |
3,093.00 |
CHIX |
0XL8A00000000000DEESBH |
|
16-Dec-22 |
15:33:43 |
8 |
3,092.00 |
BATE |
0XL8400000000000DEER71 |
|
16-Dec-22 |
15:35:11 |
18 |
3,092.00 |
CHIX |
0XL8A00000000000DEESI3 |
|
16-Dec-22 |
15:35:26 |
32 |
3,091.00 |
BATE |
0XL8400000000000DEERDE |
|
16-Dec-22 |
15:35:36 |
33 |
3,091.00 |
CHIX |
0XL8A00000000000DEESJC |
|
16-Dec-22 |
15:37:35 |
27 |
3,091.00 |
CHIX |
0XL8A00000000000DEESSD |
|
16-Dec-22 |
15:38:21 |
41 |
3,092.00 |
CHIX |
0XL8A00000000000DEET0V |
|
16-Dec-22 |
15:38:24 |
21 |
3,092.00 |
XLON |
0XL8A00000000000DEET13 |
|
16-Dec-22 |
15:38:24 |
46 |
3,092.00 |
XLON |
0XL8A00000000000DEET12 |
|
16-Dec-22 |
15:39:07 |
34 |
3,092.00 |
CHIX |
0XL8A00000000000DEET42 |
|
16-Dec-22 |
15:39:57 |
19 |
3,092.00 |
BATE |
0XL8400000000000DEES0F |
|
16-Dec-22 |
15:40:00 |
77 |
3,092.00 |
XLON |
0XL8A00000000000DEET8L |
|
16-Dec-22 |
15:40:11 |
101 |
3,090.00 |
XLON |
0XL8A00000000000DEETA0 |
|
16-Dec-22 |
15:41:48 |
10 |
3,094.00 |
CHIX |
0XL8A00000000000DEETFV |
|
16-Dec-22 |
15:41:48 |
28 |
3,094.00 |
CHIX |
0XL8A00000000000DEETFU |
|
16-Dec-22 |
15:42:02 |
44 |
3,096.00 |
CHIX |
0XL8A00000000000DEETGV |
|
16-Dec-22 |
15:43:01 |
19 |
3,098.00 |
BATE |
0XL8400000000000DEESC4 |
|
16-Dec-22 |
15:43:01 |
41 |
3,098.00 |
CHIX |
0XL8A00000000000DEETL0 |
|
16-Dec-22 |
15:43:32 |
10 |
3,098.00 |
XLON |
0XL8A00000000000DEETN0 |
|
16-Dec-22 |
15:44:10 |
18 |
3,097.00 |
CHIX |
0XL8A00000000000DEETQ0 |
|
16-Dec-22 |
15:44:10 |
74 |
3,097.00 |
XLON |
0XL8A00000000000DEETPV |
|
16-Dec-22 |
15:45:06 |
11 |
3,097.00 |
CHIX |
0XL8A00000000000DEETT1 |
|
16-Dec-22 |
15:45:06 |
16 |
3,097.00 |
CHIX |
0XL8A00000000000DEETT0 |
|
16-Dec-22 |
15:45:06 |
23 |
3,097.00 |
BATE |
0XL8400000000000DEESK0 |
|
16-Dec-22 |
15:45:32 |
50 |
3,097.00 |
CHIX |
0XL8A00000000000DEETUS |
|
16-Dec-22 |
15:45:48 |
16 |
3,096.00 |
BATE |
0XL8400000000000DEESMH |
|
16-Dec-22 |
15:45:48 |
90 |
3,096.00 |
XLON |
0XL8A00000000000DEETVH |
|
16-Dec-22 |
15:45:48 |
116 |
3,096.00 |
XLON |
0XL8A00000000000DEETVG |
|
16-Dec-22 |
15:46:13 |
56 |
3,095.00 |
CHIX |
0XL8A00000000000DEEU1L |
|
16-Dec-22 |
15:46:46 |
14 |
3,094.00 |
CHIX |
0XL8A00000000000DEEU3J |
|
16-Dec-22 |
15:46:46 |
16 |
3,095.00 |
BATE |
0XL8400000000000DEESQD |
|
16-Dec-22 |
15:49:43 |
62 |
3,094.00 |
XLON |
0XL8A00000000000DEEUDH |
|
16-Dec-22 |
15:52:21 |
47 |
3,095.00 |
CHIX |
0XL8A00000000000DEEUMP |
|
16-Dec-22 |
15:52:41 |
64 |
3,095.00 |
XLON |
0XL8A00000000000DEEUOD |
|
16-Dec-22 |
15:52:58 |
40 |
3,097.00 |
CHIX |
0XL8A00000000000DEEUPV |
|
16-Dec-22 |
15:53:25 |
28 |
3,096.00 |
BATE |
0XL8400000000000DEETKH |
|
16-Dec-22 |
15:54:59 |
21 |
3,098.00 |
BATE |
0XL8400000000000DEETPS |
|
16-Dec-22 |
15:54:59 |
29 |
3,098.00 |
CHIX |
0XL8A00000000000DEEV0I |
|
16-Dec-22 |
15:55:51 |
37 |
3,098.00 |
CHIX |
0XL8A00000000000DEEV3Q |
|
16-Dec-22 |
15:58:51 |
14 |
3,102.00 |
BATE |
0XL8400000000000DEEU8C |
|
16-Dec-22 |
15:58:51 |
15 |
3,101.00 |
CHIX |
0XL8A00000000000DEEVF5 |
|
16-Dec-22 |
15:58:51 |
44 |
3,101.00 |
CHIX |
0XL8A00000000000DEEVF4 |
|
16-Dec-22 |
15:58:51 |
54 |
3,102.00 |
XLON |
0XL8A00000000000DEEVF2 |
|
16-Dec-22 |
15:59:11 |
15 |
3,100.00 |
BATE |
0XL8400000000000DEEU9I |
|
16-Dec-22 |
15:59:51 |
35 |
3,099.00 |
CHIX |
0XL8A00000000000DEEVJJ |
|
16-Dec-22 |
15:59:51 |
83 |
3,099.00 |
XLON |
0XL8A00000000000DEEVJI |
|
16-Dec-22 |
16:03:06 |
22 |
3,099.00 |
CHIX |
0XL8A00000000000DEF02G |
|
16-Dec-22 |
16:03:06 |
111 |
3,099.00 |
XLON |
0XL8A00000000000DEF02H |
|
16-Dec-22 |
16:04:03 |
22 |
3,099.00 |
CHIX |
0XL8A00000000000DEF05C |
|
16-Dec-22 |
16:04:10 |
9 |
3,099.00 |
CHIX |
0XL8A00000000000DEF067 |
|
16-Dec-22 |
16:04:10 |
101 |
3,099.00 |
XLON |
0XL8A00000000000DEF068 |
|
16-Dec-22 |
16:05:40 |
64 |
3,097.00 |
CHIX |
0XL8A00000000000DEF0BD |
|
16-Dec-22 |
16:05:40 |
67 |
3,097.00 |
XLON |
0XL8A00000000000DEF0BF |
|
16-Dec-22 |
16:05:40 |
86 |
3,097.00 |
XLON |
0XL8A00000000000DEF0BE |
|
16-Dec-22 |
16:06:53 |
20 |
3,096.00 |
CHIX |
0XL8A00000000000DEF0G7 |
|
16-Dec-22 |
16:07:31 |
80 |
3,095.00 |
XLON |
0XL8A00000000000DEF0JC |
|
16-Dec-22 |
16:08:35 |
41 |
3,093.00 |
XLON |
0XL8A00000000000DEF0MA |
|
16-Dec-22 |
16:08:35 |
102 |
3,094.00 |
CHIX |
0XL8A00000000000DEF0M9 |
|
16-Dec-22 |
16:08:36 |
78 |
3,093.00 |
XLON |
0XL8A00000000000DEF0MB |
|
16-Dec-22 |
16:08:45 |
19 |
3,092.00 |
BATE |
0XL8100000000000DEESTL |
|
16-Dec-22 |
16:09:02 |
15 |
3,091.00 |
CHIX |
0XL8A00000000000DEF0OD |
|
16-Dec-22 |
16:09:06 |
14 |
3,090.00 |
CHIX |
0XL8A00000000000DEF0OL |
|
16-Dec-22 |
16:09:59 |
18 |
3,092.00 |
BATE |
0XL8100000000000DEET3G |
|
16-Dec-22 |
16:10:02 |
13 |
3,091.00 |
BATE |
0XL8100000000000DEET3U |
|
16-Dec-22 |
16:10:02 |
18 |
3,091.00 |
CHIX |
0XL8A00000000000DEF0SM |
|
16-Dec-22 |
16:10:02 |
55 |
3,091.00 |
XLON |
0XL8A00000000000DEF0SN |
|
16-Dec-22 |
16:10:10 |
20 |
3,090.00 |
CHIX |
0XL8A00000000000DEF0TC |
|
16-Dec-22 |
16:11:30 |
18 |
3,091.00 |
BATE |
0XL8100000000000DEET8J |
|
16-Dec-22 |
16:14:07 |
29 |
3,096.00 |
CHIX |
0XL8A00000000000DEF1CB |
|
16-Dec-22 |
16:14:18 |
25 |
3,095.00 |
BATE |
0XL8100000000000DEETM3 |
|
16-Dec-22 |
16:14:46 |
43 |
3,095.00 |
CHIX |
0XL8A00000000000DEF1GT |
|
16-Dec-22 |
16:14:48 |
2 |
3,094.00 |
BATE |
0XL8100000000000DEETP9 |
|
16-Dec-22 |
16:14:48 |
24 |
3,094.00 |
CHIX |
0XL8A00000000000DEF1H5 |
|
16-Dec-22 |
16:14:48 |
31 |
3,094.00 |
BATE |
0XL8100000000000DEETP8 |
|
16-Dec-22 |
16:15:54 |
20 |
3,094.00 |
BATE |
0XL8100000000000DEETTO |
|
16-Dec-22 |
16:16:02 |
35 |
3,093.00 |
CHIX |
0XL8A00000000000DEF1MP |
|
16-Dec-22 |
16:16:02 |
47 |
3,093.00 |
XLON |
0XL8A00000000000DEF1MR |
|
16-Dec-22 |
16:16:02 |
69 |
3,093.00 |
XLON |
0XL8A00000000000DEF1MQ |
|
16-Dec-22 |
16:18:52 |
15 |
3,091.00 |
BATE |
0XL8100000000000DEEU9J |
|
16-Dec-22 |
16:19:00 |
25 |
3,091.00 |
CHIX |
0XL8A00000000000DEF21U |
|
16-Dec-22 |
16:19:01 |
18 |
3,091.00 |
BATE |
0XL8100000000000DEEUAB |
|
16-Dec-22 |
16:20:52 |
14 |
3,090.00 |
BATE |
0XL8100000000000DEEUJR |
|
16-Dec-22 |
16:20:52 |
31 |
3,090.00 |
CHIX |
0XL8A00000000000DEF2C0 |
|
16-Dec-22 |
16:20:56 |
24 |
3,094.00 |
XLON |
0XL8100000000000DEEUK5 |
|
16-Dec-22 |
16:20:56 |
80 |
3,094.00 |
XLON |
0XL8100000000000DEEUK6 |
|
16-Dec-22 |
16:21:01 |
27 |
3,094.00 |
XLON |
0XL8100000000000DEEUKO |
|
16-Dec-22 |
16:21:01 |
90 |
3,094.00 |
XLON |
0XL8100000000000DEEUKN |
|
16-Dec-22 |
16:22:02 |
13 |
3,092.00 |
CHIX |
0XL8A00000000000DEF2GA |
|
16-Dec-22 |
16:22:02 |
60 |
3,092.00 |
XLON |
0XL8100000000000DEEUP3 |
|
16-Dec-22 |
16:22:56 |
5 |
3,088.00 |
CHIX |
0XL8A00000000000DEF2JN |
|
16-Dec-22 |
16:22:56 |
23 |
3,091.00 |
CHIX |
0XL8A00000000000DEF2JJ |
|
16-Dec-22 |
16:22:56 |
26 |
3,089.00 |
CHIX |
0XL8A00000000000DEF2JL |
|
16-Dec-22 |
16:22:56 |
28 |
3,088.00 |
CHIX |
0XL8A00000000000DEF2JM |
|
16-Dec-22 |
16:23:00 |
20 |
3,089.00 |
CHIX |
0XL8A00000000000DEF2JQ |
|
16-Dec-22 |
16:23:18 |
43 |
3,088.00 |
CHIX |
0XL8A00000000000DEF2KP |
|
16-Dec-22 |
16:23:42 |
18 |
3,087.00 |
XLON |
0XL8100000000000DEEUVL |
|
16-Dec-22 |
16:23:49 |
19 |
3,086.00 |
CHIX |
0XL8A00000000000DEF2MB |
|
16-Dec-22 |
16:23:49 |
25 |
3,085.00 |
BATE |
0XL8100000000000DEEUVQ |
|
16-Dec-22 |
16:23:49 |
31 |
3,085.00 |
CHIX |
0XL8A00000000000DEF2MC |
|
16-Dec-22 |
16:23:49 |
162 |
3,087.00 |
XLON |
0XL8100000000000DEEUVR |
|
16-Dec-22 |
16:25:16 |
171 |
3,087.00 |
XLON |
0XL8100000000000DEEV8B |
|
16-Dec-22 |
16:27:38 |
28 |
3,087.00 |
XLON |
0XL8100000000000DEEVI7 |
|
16-Dec-22 |
16:28:18 |
1 |
3,087.00 |
XLON |
0XL8100000000000DEEVKK |
|
16-Dec-22 |
16:28:18 |
22 |
3,086.00 |
BATE |
0XL8100000000000DEEVKM |
|
16-Dec-22 |
16:28:18 |
23 |
3,086.00 |
CHIX |
0XL8A00000000000DEF3A1 |
|
16-Dec-22 |
16:28:18 |
262 |
3,087.00 |
XLON |
0XL8100000000000DEEVKL |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
