Transaction in Own Shares

Jan 23 2023 07:00 GMTSource: RNS

RNS Number : 4614N

DFS Furniture PLC

23 January 2023

DFS Furniture plc

Transaction in Own Shares

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

This concludes the share buyback programme.

Date of purchase	20-Jan-23
Aggregate number of shares purchased:	118,994
Lowest price paid per share:	157.40
Highest price paid per share:	161.60
Volume weighted average price paid per share:	159.01
Broker:	Jefferies International Limited

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,533,700.

Therefore, the total voting rights in the Company is 234,144,420 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
20/01/2023	16:28:12	27	157.6	CHIX	00335709408TRLO1.1.1
20/01/2023	16:28:06	125	157.8	XLON	00335709305TRLO1.1.1
20/01/2023	16:28:06	143	157.8	XLON	00335709304TRLO1.1.1
20/01/2023	16:28:06	2	157.8	AQXE	00335709301TRLO1.1.1
20/01/2023	16:27:44	25	157.8	TRQX	00335709142TRLO1.1.1
20/01/2023	16:27:44	459	157.8	XLON	00335709143TRLO1.1.1
20/01/2023	16:27:44	19	157.8	AQXE	00335709141TRLO1.1.1
20/01/2023	16:27:44	123	157.8	CHIX	00335709140TRLO1.1.1
20/01/2023	16:25:54	538	158	XLON	00335708451TRLO1.1.1
20/01/2023	16:25:31	28	158	TRQX	00335708332TRLO1.1.1
20/01/2023	16:25:29	69	158	TRQX	00335708322TRLO1.1.1
20/01/2023	16:25:29	25	158	BATE	00335708321TRLO1.1.1
20/01/2023	16:25:17	83	158	BATE	00335708273TRLO1.1.1
20/01/2023	16:23:47	340	158	XLON	00335707730TRLO1.1.1
20/01/2023	16:23:36	112	158	CHIX	00335707673TRLO1.1.1
20/01/2023	16:21:26	226	158.8	XLON	00335706895TRLO1.1.1
20/01/2023	16:21:26	38	158.4	TRQX	00335706893TRLO1.1.1
20/01/2023	16:21:26	92	158.8	BATE	00335706894TRLO1.1.1
20/01/2023	16:21:26	164	158.6	CHIX	00335706892TRLO1.1.1
20/01/2023	16:21:26	30	158.8	AQXE	00335706891TRLO1.1.1
20/01/2023	16:21:26	27	158.6	AQXE	00335706890TRLO1.1.1
20/01/2023	16:21:04	42	158.8	XLON	00335706687TRLO1.1.1
20/01/2023	16:21:04	211	158.8	XLON	00335706688TRLO1.1.1
20/01/2023	16:20:10	1	158.8	XLON	00335706260TRLO1.1.1
20/01/2023	16:20:10	637	158.8	XLON	00335706259TRLO1.1.1
20/01/2023	16:20:10	382	159	XLON	00335706257TRLO1.1.1
20/01/2023	16:20:10	173	159	XLON	00335706258TRLO1.1.1
20/01/2023	16:19:58	132	158.6	BATE	00335706112TRLO1.1.1
20/01/2023	16:17:51	20	158.8	AQXE	00335705208TRLO1.1.1
20/01/2023	16:17:51	29	158.8	AQXE	00335705209TRLO1.1.1
20/01/2023	16:17:51	284	158.8	XLON	00335705207TRLO1.1.1
20/01/2023	16:17:51	287	158.8	XLON	00335705206TRLO1.1.1
20/01/2023	16:17:51	558	158.8	XLON	00335705205TRLO1.1.1
20/01/2023	16:17:51	199	158.8	CHIX	00335705203TRLO1.1.1
20/01/2023	16:17:51	2820	158.8	XLON	00335705204TRLO1.1.1
20/01/2023	16:17:51	260	158.8	XLON	00335705201TRLO1.1.1
20/01/2023	16:17:51	4669	158.8	XLON	00335705202TRLO1.1.1
20/01/2023	16:17:42	136	158.8	BATE	00335705140TRLO1.1.1
20/01/2023	16:15:26	360	158.8	CHIX	00335703883TRLO1.1.1
20/01/2023	16:15:25	60	158.8	AQXE	00335703880TRLO1.1.1
20/01/2023	16:15:25	28	158.6	AQXE	00335703863TRLO1.1.1
20/01/2023	16:15:12	12	158.4	TRQX	00335703766TRLO1.1.1
20/01/2023	16:15:12	21	158.4	TRQX	00335703765TRLO1.1.1
20/01/2023	16:15:12	110	158.4	TRQX	00335703763TRLO1.1.1
20/01/2023	16:15:12	22	158.4	TRQX	00335703762TRLO1.1.1
20/01/2023	16:15:12	21	158.4	TRQX	00335703764TRLO1.1.1
20/01/2023	16:15:12	66	158.4	BATE	00335703761TRLO1.1.1
20/01/2023	16:13:50	93	158.4	BATE	00335703050TRLO1.1.1
20/01/2023	16:13:50	27	158.4	BATE	00335703048TRLO1.1.1
20/01/2023	16:13:50	93	158.4	BATE	00335703049TRLO1.1.1
20/01/2023	16:13:50	93	158.4	BATE	00335703047TRLO1.1.1
20/01/2023	16:11:36	35	158.4	CHIX	00335701979TRLO1.1.1
20/01/2023	16:11:36	116	158.4	CHIX	00335701978TRLO1.1.1
20/01/2023	16:11:36	109	158.4	CHIX	00335701977TRLO1.1.1
20/01/2023	16:05:52	104	158.4	BATE	00335699381TRLO1.1.1
20/01/2023	16:02:23	95	158.4	BATE	00335697303TRLO1.1.1
20/01/2023	15:56:15	314	158.4	XLON	00335694593TRLO1.1.1
20/01/2023	15:56:15	1644	158.4	XLON	00335694594TRLO1.1.1
20/01/2023	15:54:52	119	158.2	CHIX	00335693932TRLO1.1.1
20/01/2023	15:54:48	42	158	BATE	00335693925TRLO1.1.1
20/01/2023	15:54:48	104	158	BATE	00335693924TRLO1.1.1
20/01/2023	15:54:48	96	158	BATE	00335693923TRLO1.1.1
20/01/2023	15:54:48	66	158	BATE	00335693922TRLO1.1.1
20/01/2023	15:53:38	20	158.2	AQXE	00335693604TRLO1.1.1
20/01/2023	15:51:38	137	158.2	CHIX	00335692870TRLO1.1.1
20/01/2023	15:51:35	228	158	XLON	00335692859TRLO1.1.1
20/01/2023	15:51:25	22	158.2	AQXE	00335692799TRLO1.1.1
20/01/2023	15:49:57	36	158	BATE	00335692078TRLO1.1.1
20/01/2023	15:48:26	109	158.2	CHIX	00335691650TRLO1.1.1
20/01/2023	15:47:37	21	158.2	AQXE	00335691411TRLO1.1.1
20/01/2023	15:47:31	43	158	XLON	00335691388TRLO1.1.1
20/01/2023	15:45:53	70	158.2	XLON	00335690820TRLO1.1.1
20/01/2023	15:45:53	236	158.2	XLON	00335690821TRLO1.1.1
20/01/2023	15:45:31	92	158.2	CHIX	00335690599TRLO1.1.1
20/01/2023	15:45:31	24	158.2	CHIX	00335690598TRLO1.1.1
20/01/2023	15:44:34	302	158.2	XLON	00335690288TRLO1.1.1
20/01/2023	15:43:29	138	158.2	CHIX	00335689665TRLO1.1.1
20/01/2023	15:43:23	305	158.2	XLON	00335689607TRLO1.1.1
20/01/2023	15:42:51	19	158.2	AQXE	00335689313TRLO1.1.1
20/01/2023	15:42:51	19	158.2	AQXE	00335689314TRLO1.1.1
20/01/2023	15:42:23	288	158.2	XLON	00335689136TRLO1.1.1
20/01/2023	15:42:16	92	158	BATE	00335689083TRLO1.1.1
20/01/2023	15:41:45	59	157.8	CHIX	00335688921TRLO1.1.1
20/01/2023	15:41:31	284	158.2	XLON	00335688878TRLO1.1.1
20/01/2023	15:40:33	284	158.2	XLON	00335688657TRLO1.1.1
20/01/2023	15:40:23	98	158	BATE	00335688578TRLO1.1.1
20/01/2023	15:40:23	98	158	BATE	00335688579TRLO1.1.1
20/01/2023	15:40:23	109	158	CHIX	00335688580TRLO1.1.1
20/01/2023	15:40:23	109	158	CHIX	00335688577TRLO1.1.1
20/01/2023	15:40:15	324	158.2	XLON	00335688549TRLO1.1.1
20/01/2023	15:39:15	142	158.2	XLON	00335688199TRLO1.1.1
20/01/2023	15:39:15	182	158.2	XLON	00335688198TRLO1.1.1
20/01/2023	15:38:02	20	158.2	AQXE	00335687813TRLO1.1.1
20/01/2023	15:37:44	331	158.2	XLON	00335687678TRLO1.1.1
20/01/2023	15:35:21	9	158	XLON	00335686669TRLO1.1.1
20/01/2023	15:35:21	336	158	XLON	00335686668TRLO1.1.1
20/01/2023	15:34:55	22	158.2	AQXE	00335686118TRLO1.1.1
20/01/2023	15:33:52	80	158.2	TRQX	00335685845TRLO1.1.1
20/01/2023	15:33:46	12	158	TRQX	00335685821TRLO1.1.1
20/01/2023	15:33:46	23	158.2	TRQX	00335685822TRLO1.1.1
20/01/2023	15:33:03	487	157.8	XLON	00335685609TRLO1.1.1
20/01/2023	15:33:03	101	157.8	BATE	00335685608TRLO1.1.1
20/01/2023	15:32:29	134	158.2	CHIX	00335685389TRLO1.1.1
20/01/2023	15:32:12	97	158.2	BATE	00335685320TRLO1.1.1
20/01/2023	15:31:48	1160	158.2	XLON	00335685173TRLO1.1.1
20/01/2023	15:31:48	290	158.2	XLON	00335685172TRLO1.1.1
20/01/2023	15:31:45	19	158.2	AQXE	00335685168TRLO1.1.1
20/01/2023	15:29:47	34	158	BATE	00335684325TRLO1.1.1
20/01/2023	15:29:47	71	158	BATE	00335684324TRLO1.1.1
20/01/2023	15:29:13	110	157.8	CHIX	00335684108TRLO1.1.1
20/01/2023	15:28:33	19	158.4	AQXE	00335683743TRLO1.1.1
20/01/2023	15:27:36	113	158	BATE	00335683459TRLO1.1.1
20/01/2023	15:27:34	602	158	XLON	00335683456TRLO1.1.1
20/01/2023	15:27:34	365	158	XLON	00335683457TRLO1.1.1
20/01/2023	15:27:34	540	158	XLON	00335683455TRLO1.1.1
20/01/2023	15:27:34	337	158	XLON	00335683454TRLO1.1.1
20/01/2023	15:27:34	301	158	XLON	00335683453TRLO1.1.1
20/01/2023	15:26:18	128	158.2	CHIX	00335683096TRLO1.1.1
20/01/2023	15:26:06	20	158.6	AQXE	00335683041TRLO1.1.1
20/01/2023	15:24:03	118	158.2	CHIX	00335682479TRLO1.1.1
20/01/2023	15:23:51	19	158.6	AQXE	00335682406TRLO1.1.1
20/01/2023	15:20:00	20	158.6	AQXE	00335681281TRLO1.1.1
20/01/2023	15:19:33	319	158	XLON	00335681100TRLO1.1.1
20/01/2023	15:19:33	330	158.2	XLON	00335681099TRLO1.1.1
20/01/2023	15:19:33	128	158.2	XLON	00335681098TRLO1.1.1
20/01/2023	15:19:33	290	158.2	XLON	00335681096TRLO1.1.1
20/01/2023	15:19:33	328	158.2	XLON	00335681097TRLO1.1.1
20/01/2023	15:19:33	290	158.2	XLON	00335681095TRLO1.1.1
20/01/2023	15:19:33	330	158.2	XLON	00335681093TRLO1.1.1
20/01/2023	15:19:33	202	158.2	XLON	00335681094TRLO1.1.1
20/01/2023	15:19:33	261	158.2	XLON	00335681091TRLO1.1.1
20/01/2023	15:19:33	355	158.2	XLON	00335681092TRLO1.1.1
20/01/2023	15:19:33	115	158.2	CHIX	00335681089TRLO1.1.1
20/01/2023	15:19:33	138	158.2	CHIX	00335681090TRLO1.1.1
20/01/2023	15:19:33	166	158.2	BATE	00335681088TRLO1.1.1
20/01/2023	15:17:45	18	158.6	AQXE	00335680467TRLO1.1.1
20/01/2023	15:17:13	115	158.2	CHIX	00335680177TRLO1.1.1
20/01/2023	15:17:10	23	158.6	TRQX	00335680163TRLO1.1.1
20/01/2023	15:15:27	19	158.6	AQXE	00335679468TRLO1.1.1
20/01/2023	15:15:15	19	158.6	TRQX	00335679410TRLO1.1.1
20/01/2023	15:13:12	22	158.6	AQXE	00335678810TRLO1.1.1
20/01/2023	15:13:06	20	158.6	TRQX	00335678783TRLO1.1.1
20/01/2023	15:13:01	24	158.8	BATE	00335678751TRLO1.1.1
20/01/2023	15:13:01	131	158.8	BATE	00335678750TRLO1.1.1
20/01/2023	15:10:53	20	158.6	AQXE	00335677844TRLO1.1.1
20/01/2023	15:10:53	19	158.6	AQXE	00335677843TRLO1.1.1
20/01/2023	15:10:53	291	158.6	XLON	00335677840TRLO1.1.1
20/01/2023	15:10:53	291	158.6	XLON	00335677841TRLO1.1.1
20/01/2023	15:10:53	297	158.6	XLON	00335677837TRLO1.1.1
20/01/2023	15:10:53	353	158.6	XLON	00335677839TRLO1.1.1
20/01/2023	15:10:53	297	158.6	XLON	00335677838TRLO1.1.1
20/01/2023	15:10:53	21	158.6	TRQX	00335677835TRLO1.1.1
20/01/2023	15:10:53	21	158.6	TRQX	00335677836TRLO1.1.1
20/01/2023	15:10:53	21	158.6	TRQX	00335677834TRLO1.1.1
20/01/2023	15:10:53	313	158.6	XLON	00335677833TRLO1.1.1
20/01/2023	15:10:53	353	158.6	XLON	00335677832TRLO1.1.1
20/01/2023	15:10:53	562	158.6	XLON	00335677831TRLO1.1.1
20/01/2023	15:10:53	109	158.6	CHIX	00335677830TRLO1.1.1
20/01/2023	15:10:53	109	158.6	CHIX	00335677829TRLO1.1.1
20/01/2023	15:10:10	106	158.8	BATE	00335677395TRLO1.1.1
20/01/2023	15:05:29	96	158.8	BATE	00335674620TRLO1.1.1
20/01/2023	15:02:31	23	158.6	TRQX	00335673387TRLO1.1.1
20/01/2023	15:02:31	138	158.6	TRQX	00335673386TRLO1.1.1
20/01/2023	15:02:31	294	158.6	XLON	00335673385TRLO1.1.1
20/01/2023	15:02:31	23	158.6	TRQX	00335673384TRLO1.1.1
20/01/2023	15:02:23	335	158.8	XLON	00335673224TRLO1.1.1
20/01/2023	15:02:23	306	158.8	XLON	00335673223TRLO1.1.1
20/01/2023	15:02:23	299	158.8	XLON	00335673221TRLO1.1.1
20/01/2023	15:02:23	306	158.8	XLON	00335673222TRLO1.1.1
20/01/2023	15:02:23	304	158.8	XLON	00335673220TRLO1.1.1
20/01/2023	15:02:23	24	158.8	XLON	00335673218TRLO1.1.1
20/01/2023	15:02:23	326	158.8	XLON	00335673219TRLO1.1.1
20/01/2023	15:02:23	80	158.8	CHIX	00335673216TRLO1.1.1
20/01/2023	15:02:23	275	158.8	XLON	00335673217TRLO1.1.1
20/01/2023	15:02:23	20	158.8	AQXE	00335673213TRLO1.1.1
20/01/2023	15:02:23	20	158.8	AQXE	00335673215TRLO1.1.1
20/01/2023	15:02:23	20	158.8	AQXE	00335673214TRLO1.1.1
20/01/2023	15:02:23	99	158.8	BATE	00335673212TRLO1.1.1
20/01/2023	15:02:23	93	158.8	BATE	00335673211TRLO1.1.1
20/01/2023	15:02:23	93	158.8	BATE	00335673209TRLO1.1.1
20/01/2023	15:02:23	57	158.8	CHIX	00335673210TRLO1.1.1
20/01/2023	15:02:23	651	158.8	BATE	00335673208TRLO1.1.1
20/01/2023	15:02:23	159	158.8	CHIX	00335673207TRLO1.1.1
20/01/2023	14:55:48	19	158.8	AQXE	00335669793TRLO1.1.1
20/01/2023	14:55:48	156	158.8	XLON	00335669791TRLO1.1.1
20/01/2023	14:55:48	306	158.8	XLON	00335669790TRLO1.1.1
20/01/2023	14:55:48	19	158.8	AQXE	00335669792TRLO1.1.1
20/01/2023	14:55:48	171	158.8	XLON	00335669789TRLO1.1.1
20/01/2023	14:55:48	303	158.8	XLON	00335669788TRLO1.1.1
20/01/2023	14:55:48	2727	158.8	XLON	00335669786TRLO1.1.1
20/01/2023	14:55:48	303	158.8	XLON	00335669787TRLO1.1.1
20/01/2023	14:55:48	113	158.8	CHIX	00335669785TRLO1.1.1
20/01/2023	14:55:48	123	158.8	CHIX	00335669784TRLO1.1.1
20/01/2023	14:55:48	123	158.8	CHIX	00335669783TRLO1.1.1
20/01/2023	14:53:02	105	158.8	AQXE	00335668301TRLO1.1.1
20/01/2023	14:50:40	138	158.6	CHIX	00335667177TRLO1.1.1
20/01/2023	14:47:31	351	158.6	XLON	00335665824TRLO1.1.1
20/01/2023	14:47:31	339	158.6	XLON	00335665825TRLO1.1.1
20/01/2023	14:47:31	95	158.6	XLON	00335665823TRLO1.1.1
20/01/2023	14:47:31	256	158.6	XLON	00335665822TRLO1.1.1
20/01/2023	14:47:31	54	158.6	XLON	00335665821TRLO1.1.1
20/01/2023	14:43:41	295	158.6	XLON	00335664398TRLO1.1.1
20/01/2023	14:43:41	116	158.6	CHIX	00335664397TRLO1.1.1
20/01/2023	14:43:41	116	158.6	CHIX	00335664396TRLO1.1.1
20/01/2023	14:40:43	195	158.6	XLON	00335663237TRLO1.1.1
20/01/2023	14:40:43	528	158.6	XLON	00335663236TRLO1.1.1
20/01/2023	14:40:43	154	158.6	XLON	00335663235TRLO1.1.1
20/01/2023	14:40:43	339	158.6	XLON	00335663233TRLO1.1.1
20/01/2023	14:40:43	519	158.6	XLON	00335663234TRLO1.1.1
20/01/2023	14:40:43	138	158.6	CHIX	00335663232TRLO1.1.1
20/01/2023	14:37:11	328	158.6	XLON	00335662258TRLO1.1.1
20/01/2023	14:37:07	189	158.6	TRQX	00335662245TRLO1.1.1
20/01/2023	14:34:45	309	158	XLON	00335661292TRLO1.1.1
20/01/2023	14:34:45	365	158.2	XLON	00335661291TRLO1.1.1
20/01/2023	14:34:45	365	158.2	XLON	00335661290TRLO1.1.1
20/01/2023	14:34:45	293	158.2	XLON	00335661289TRLO1.1.1
20/01/2023	14:34:45	293	158.2	XLON	00335661288TRLO1.1.1
20/01/2023	14:34:45	365	158.2	XLON	00335661287TRLO1.1.1
20/01/2023	14:34:45	353	158.2	XLON	00335661286TRLO1.1.1
20/01/2023	14:34:45	293	158.2	XLON	00335661285TRLO1.1.1
20/01/2023	14:34:45	349	158.2	XLON	00335661284TRLO1.1.1
20/01/2023	14:34:45	365	158.2	XLON	00335661282TRLO1.1.1
20/01/2023	14:34:45	300	158.2	XLON	00335661283TRLO1.1.1
20/01/2023	14:34:45	102	158.2	BATE	00335661280TRLO1.1.1
20/01/2023	14:34:45	162	158.2	XLON	00335661281TRLO1.1.1
20/01/2023	14:34:45	116	158.2	CHIX	00335661278TRLO1.1.1
20/01/2023	14:34:45	126	158.2	CHIX	00335661277TRLO1.1.1
20/01/2023	14:34:45	102	158.2	BATE	00335661279TRLO1.1.1
20/01/2023	14:34:45	117	158.2	CHIX	00335661276TRLO1.1.1
20/01/2023	14:34:45	47	158.2	BATE	00335661275TRLO1.1.1
20/01/2023	14:32:57	22	158.6	AQXE	00335660401TRLO1.1.1
20/01/2023	14:30:19	3	158.2	CHIX	00335659201TRLO1.1.1
20/01/2023	14:30:19	122	158.2	CHIX	00335659200TRLO1.1.1
20/01/2023	14:30:19	125	158.2	CHIX	00335659199TRLO1.1.1
20/01/2023	14:26:42	17	158.6	AQXE	00335657903TRLO1.1.1
20/01/2023	14:26:12	49	158.2	BATE	00335657639TRLO1.1.1
20/01/2023	14:26:12	96	158.2	BATE	00335657638TRLO1.1.1
20/01/2023	14:24:10	368	158.2	XLON	00335657308TRLO1.1.1
20/01/2023	14:24:10	187	158.2	XLON	00335657309TRLO1.1.1
20/01/2023	14:24:10	43	158.2	XLON	00335657306TRLO1.1.1
20/01/2023	14:24:10	304	158.2	XLON	00335657307TRLO1.1.1
20/01/2023	14:23:22	306	158.2	XLON	00335657133TRLO1.1.1
20/01/2023	14:22:56	28	158.6	AQXE	00335657058TRLO1.1.1
20/01/2023	14:18:46	21	158.6	AQXE	00335656057TRLO1.1.1
20/01/2023	14:17:15	91	158.2	BATE	00335655639TRLO1.1.1
20/01/2023	14:16:11	288	158.2	XLON	00335655426TRLO1.1.1
20/01/2023	14:16:11	338	158.2	XLON	00335655425TRLO1.1.1
20/01/2023	14:16:11	285	158.2	XLON	00335655424TRLO1.1.1
20/01/2023	14:16:11	288	158.2	XLON	00335655423TRLO1.1.1
20/01/2023	14:16:11	527	158.2	XLON	00335655422TRLO1.1.1
20/01/2023	14:16:11	364	158.2	XLON	00335655421TRLO1.1.1
20/01/2023	14:16:11	124	158.2	CHIX	00335655420TRLO1.1.1
20/01/2023	14:15:38	20	158.6	AQXE	00335655280TRLO1.1.1
20/01/2023	14:12:12	120	158.2	BATE	00335654778TRLO1.1.1
20/01/2023	14:11:57	19	158.2	AQXE	00335654707TRLO1.1.1
20/01/2023	14:10:47	122	158.2	CHIX	00335654371TRLO1.1.1
20/01/2023	14:09:00	353	158	XLON	00335654140TRLO1.1.1
20/01/2023	14:08:29	115	158.2	CHIX	00335653918TRLO1.1.1
20/01/2023	14:08:26	96	158.2	BATE	00335653872TRLO1.1.1
20/01/2023	14:06:51	154	158	XLON	00335653643TRLO1.1.1
20/01/2023	14:06:51	233	158	XLON	00335653642TRLO1.1.1
20/01/2023	14:06:50	1453	158	XLON	00335653638TRLO1.1.1
20/01/2023	14:06:50	86	158	XLON	00335653637TRLO1.1.1
20/01/2023	14:06:50	296	158	XLON	00335653636TRLO1.1.1
20/01/2023	14:06:46	20	158.2	AQXE	00335653627TRLO1.1.1
20/01/2023	14:04:40	17	157.8	XLON	00335652970TRLO1.1.1
20/01/2023	14:04:40	343	157.8	XLON	00335652969TRLO1.1.1
20/01/2023	14:03:30	104	158	BATE	00335652475TRLO1.1.1
20/01/2023	14:02:06	125	158	CHIX	00335652232TRLO1.1.1
20/01/2023	14:00:34	29	158.2	AQXE	00335652009TRLO1.1.1
20/01/2023	14:00:03	9	157.8	XLON	00335651896TRLO1.1.1
20/01/2023	14:00:03	290	157.8	XLON	00335651895TRLO1.1.1
20/01/2023	13:59:38	102	158	BATE	00335651826TRLO1.1.1
20/01/2023	13:58:54	112	158	CHIX	00335651665TRLO1.1.1
20/01/2023	13:57:26	8	157.8	XLON	00335651347TRLO1.1.1
20/01/2023	13:57:26	290	157.8	XLON	00335651346TRLO1.1.1
20/01/2023	13:56:14	21	158.2	AQXE	00335650893TRLO1.1.1
20/01/2023	13:56:11	88	158	BATE	00335650885TRLO1.1.1
20/01/2023	13:55:53	290	158	XLON	00335650841TRLO1.1.1
20/01/2023	13:55:24	20	158.4	TRQX	00335650750TRLO1.1.1
20/01/2023	13:53:51	22	158.4	TRQX	00335650510TRLO1.1.1
20/01/2023	13:53:51	22	158.4	TRQX	00335650509TRLO1.1.1
20/01/2023	13:53:50	92	158	BATE	00335650508TRLO1.1.1
20/01/2023	13:53:50	342	158.2	XLON	00335650507TRLO1.1.1
20/01/2023	13:53:39	122	158.2	CHIX	00335650471TRLO1.1.1
20/01/2023	13:52:38	22	158.4	AQXE	00335650249TRLO1.1.1
20/01/2023	13:51:23	503	158.2	XLON	00335650056TRLO1.1.1
20/01/2023	13:51:23	354	158.2	XLON	00335650054TRLO1.1.1
20/01/2023	13:51:23	73	158.2	XLON	00335650055TRLO1.1.1
20/01/2023	13:51:23	297	158.2	XLON	00335650052TRLO1.1.1
20/01/2023	13:51:23	306	158.2	XLON	00335650051TRLO1.1.1
20/01/2023	13:51:23	343	158.2	XLON	00335650053TRLO1.1.1
20/01/2023	13:51:23	342	158.2	XLON	00335650049TRLO1.1.1
20/01/2023	13:51:23	342	158.2	XLON	00335650050TRLO1.1.1
20/01/2023	13:51:23	344	158.2	XLON	00335650048TRLO1.1.1
20/01/2023	13:51:23	316	158.2	XLON	00335650047TRLO1.1.1
20/01/2023	13:51:23	316	158.2	XLON	00335650046TRLO1.1.1
20/01/2023	13:51:23	96	158.2	BATE	00335650044TRLO1.1.1
20/01/2023	13:51:23	88	158.2	BATE	00335650043TRLO1.1.1
20/01/2023	13:51:23	425	158.2	XLON	00335650045TRLO1.1.1
20/01/2023	13:51:23	88	158.2	BATE	00335650042TRLO1.1.1
20/01/2023	13:51:23	98	158.2	BATE	00335650041TRLO1.1.1
20/01/2023	13:51:23	59	158.2	CHIX	00335650040TRLO1.1.1
20/01/2023	13:51:18	119	158.2	CHIX	00335650028TRLO1.1.1
20/01/2023	13:51:18	78	158.2	CHIX	00335650030TRLO1.1.1
20/01/2023	13:51:18	120	158.2	CHIX	00335650029TRLO1.1.1
20/01/2023	13:47:39	27	158.6	AQXE	00335649138TRLO1.1.1
20/01/2023	13:44:28	20	158.6	AQXE	00335648744TRLO1.1.1
20/01/2023	13:44:07	23	158.4	TRQX	00335648681TRLO1.1.1
20/01/2023	13:42:12	263	158.2	XLON	00335648425TRLO1.1.1
20/01/2023	13:42:12	23	158.2	XLON	00335648424TRLO1.1.1
20/01/2023	13:41:28	20	158.4	TRQX	00335648175TRLO1.1.1
20/01/2023	13:41:14	21	158.6	AQXE	00335648164TRLO1.1.1
20/01/2023	13:40:02	321	158.2	XLON	00335647956TRLO1.1.1
20/01/2023	13:39:40	112	158.4	CHIX	00335647903TRLO1.1.1
20/01/2023	13:39:16	21	158.4	TRQX	00335647845TRLO1.1.1
20/01/2023	13:37:30	21	158.6	AQXE	00335647589TRLO1.1.1
20/01/2023	13:37:05	20	158.4	TRQX	00335647530TRLO1.1.1
20/01/2023	13:37:05	202	158.2	XLON	00335647526TRLO1.1.1
20/01/2023	13:37:05	288	158.2	XLON	00335647527TRLO1.1.1
20/01/2023	13:37:05	101	158.2	XLON	00335647524TRLO1.1.1
20/01/2023	13:37:05	303	158.2	XLON	00335647525TRLO1.1.1
20/01/2023	13:37:05	19	158.2	XLON	00335647521TRLO1.1.1
20/01/2023	13:37:05	308	158.2	XLON	00335647523TRLO1.1.1
20/01/2023	13:37:05	347	158.2	XLON	00335647522TRLO1.1.1
20/01/2023	13:37:05	339	158.2	XLON	00335647520TRLO1.1.1
20/01/2023	13:37:05	96	158.4	BATE	00335647519TRLO1.1.1
20/01/2023	13:37:05	96	158.4	BATE	00335647518TRLO1.1.1
20/01/2023	13:37:05	117	158.4	CHIX	00335647517TRLO1.1.1
20/01/2023	13:37:05	111	158.4	CHIX	00335647516TRLO1.1.1
20/01/2023	13:33:04	19	158.6	AQXE	00335646410TRLO1.1.1
20/01/2023	13:32:26	320	158.2	XLON	00335646319TRLO1.1.1
20/01/2023	13:30:35	119	158.4	CHIX	00335646001TRLO1.1.1
20/01/2023	13:30:35	110	158.4	BATE	00335646000TRLO1.1.1
20/01/2023	13:30:35	90	158.4	BATE	00335645999TRLO1.1.1
20/01/2023	13:30:35	20	158.4	BATE	00335645998TRLO1.1.1
20/01/2023	13:29:27	18	158.6	AQXE	00335645620TRLO1.1.1
20/01/2023	13:25:27	290	158.6	XLON	00335645127TRLO1.1.1
20/01/2023	13:25:27	295	158.6	XLON	00335645126TRLO1.1.1
20/01/2023	13:25:27	37	158.6	CHIX	00335645124TRLO1.1.1
20/01/2023	13:25:27	273	158.6	XLON	00335645125TRLO1.1.1
20/01/2023	13:25:27	23	158.8	TRQX	00335645123TRLO1.1.1
20/01/2023	13:21:57	338	158.8	XLON	00335644837TRLO1.1.1
20/01/2023	13:21:37	133	158.6	CHIX	00335644815TRLO1.1.1
20/01/2023	13:18:57	362	158.8	XLON	00335644143TRLO1.1.1
20/01/2023	13:18:37	18	158.8	AQXE	00335644086TRLO1.1.1
20/01/2023	13:16:30	23	158.8	TRQX	00335643857TRLO1.1.1
20/01/2023	13:15:01	298	158.8	XLON	00335643591TRLO1.1.1
20/01/2023	13:11:17	295	158.8	XLON	00335643113TRLO1.1.1
20/01/2023	13:11:07	18	158.8	AQXE	00335643091TRLO1.1.1
20/01/2023	13:06:47	132	158.6	CHIX	00335642189TRLO1.1.1
20/01/2023	13:05:41	20	158.8	TRQX	00335642089TRLO1.1.1
20/01/2023	13:03:26	32	158.8	AQXE	00335641671TRLO1.1.1
20/01/2023	13:03:15	129	158.8	BATE	00335641642TRLO1.1.1
20/01/2023	13:01:36	343	158.8	XLON	00335641420TRLO1.1.1
20/01/2023	13:01:05	127	158.8	CHIX	00335641307TRLO1.1.1
20/01/2023	12:58:38	8	159.2	XLON	00335640944TRLO1.1.1
20/01/2023	12:58:38	413	159.2	XLON	00335640945TRLO1.1.1
20/01/2023	12:57:16	29	159.2	TRQX	00335640680TRLO1.1.1
20/01/2023	12:55:05	190	159.2	XLON	00335640208TRLO1.1.1
20/01/2023	12:55:05	236	159.2	XLON	00335640207TRLO1.1.1
20/01/2023	12:54:14	10	159.4	BATE	00335640128TRLO1.1.1
20/01/2023	12:54:14	93	159.4	BATE	00335640127TRLO1.1.1
20/01/2023	12:51:53	234	159.2	XLON	00335639874TRLO1.1.1
20/01/2023	12:51:53	186	159.2	XLON	00335639873TRLO1.1.1
20/01/2023	12:50:19	22	159	AQXE	00335639546TRLO1.1.1
20/01/2023	12:49:15	20	159.2	TRQX	00335639436TRLO1.1.1
20/01/2023	12:47:32	95	159.4	BATE	00335639225TRLO1.1.1
20/01/2023	12:47:08	60	159.2	TRQX	00335639168TRLO1.1.1
20/01/2023	12:47:08	24	159.2	TRQX	00335639167TRLO1.1.1
20/01/2023	12:47:08	464	159.2	XLON	00335639166TRLO1.1.1
20/01/2023	12:46:52	136	159	CHIX	00335639103TRLO1.1.1
20/01/2023	12:44:49	18	159.2	AQXE	00335638589TRLO1.1.1
20/01/2023	12:44:49	371	159.2	XLON	00335638588TRLO1.1.1
20/01/2023	12:44:49	341	159.4	XLON	00335638586TRLO1.1.1
20/01/2023	12:44:49	344	159.4	XLON	00335638587TRLO1.1.1
20/01/2023	12:44:49	64	159.4	XLON	00335638584TRLO1.1.1
20/01/2023	12:44:49	1271	159.4	XLON	00335638585TRLO1.1.1
20/01/2023	12:44:49	100	159.4	XLON	00335638583TRLO1.1.1
20/01/2023	12:44:49	735	159.4	XLON	00335638581TRLO1.1.1
20/01/2023	12:44:49	322	159.4	XLON	00335638582TRLO1.1.1
20/01/2023	12:44:49	53	159.4	CHIX	00335638579TRLO1.1.1
20/01/2023	12:44:49	11	159.4	BATE	00335638580TRLO1.1.1
20/01/2023	12:44:49	58	159.4	CHIX	00335638578TRLO1.1.1
20/01/2023	12:44:49	111	159.4	BATE	00335638577TRLO1.1.1
20/01/2023	12:44:49	211	159.4	BATE	00335638576TRLO1.1.1
20/01/2023	12:43:44	111	159.4	CHIX	00335638443TRLO1.1.1
20/01/2023	12:43:36	684	159.4	AQXE	00335638423TRLO1.1.1
20/01/2023	12:38:08	81	159.2	XLON	00335637467TRLO1.1.1
20/01/2023	12:38:08	179	159.2	XLON	00335637466TRLO1.1.1
20/01/2023	12:36:59	126	159.4	CHIX	00335637315TRLO1.1.1
20/01/2023	12:18:22	388	158.8	XLON	00335634632TRLO1.1.1
20/01/2023	12:04:42	107	159	BATE	00335632904TRLO1.1.1
20/01/2023	12:04:23	133	158.4	CHIX	00335632875TRLO1.1.1
20/01/2023	12:02:05	491	158.4	XLON	00335632610TRLO1.1.1
20/01/2023	11:58:34	122	159	CHIX	00335632041TRLO1.1.1
20/01/2023	11:56:59	452	159	XLON	00335631847TRLO1.1.1
20/01/2023	11:56:59	35	159	TRQX	00335631846TRLO1.1.1
20/01/2023	11:55:59	528	159.2	XLON	00335631723TRLO1.1.1
20/01/2023	11:52:58	337	159.4	XLON	00335631162TRLO1.1.1
20/01/2023	11:50:30	468	159.4	XLON	00335630771TRLO1.1.1
20/01/2023	11:44:48	114	159.6	CHIX	00335629879TRLO1.1.1
20/01/2023	11:41:21	454	159	XLON	00335629394TRLO1.1.1
20/01/2023	11:41:13	105	159	BATE	00335629393TRLO1.1.1
20/01/2023	11:30:02	374	157.4	XLON	00335628021TRLO1.1.1
20/01/2023	11:28:26	112	158.2	CHIX	00335627595TRLO1.1.1
20/01/2023	11:28:20	22	158	TRQX	00335627587TRLO1.1.1
20/01/2023	11:25:52	122	158.2	BATE	00335627357TRLO1.1.1
20/01/2023	11:25:48	404	157.6	XLON	00335627352TRLO1.1.1
20/01/2023	11:22:55	451	158.2	XLON	00335626781TRLO1.1.1
20/01/2023	11:22:55	289	158.4	XLON	00335626779TRLO1.1.1
20/01/2023	11:22:55	344	158.4	XLON	00335626780TRLO1.1.1
20/01/2023	11:22:55	72	158.4	XLON	00335626778TRLO1.1.1
20/01/2023	11:22:55	130	158.4	CHIX	00335626777TRLO1.1.1
20/01/2023	11:20:11	19	159.2	TRQX	00335626428TRLO1.1.1
20/01/2023	11:19:15	91	159	BATE	00335626296TRLO1.1.1
20/01/2023	11:14:15	19	159.2	TRQX	00335625370TRLO1.1.1
20/01/2023	11:12:15	552	159.2	XLON	00335625016TRLO1.1.1
20/01/2023	11:11:08	97	159.6	BATE	00335624790TRLO1.1.1
20/01/2023	11:11:07	129	159.8	CHIX	00335624784TRLO1.1.1
20/01/2023	11:09:12	364	160.2	XLON	00335624305TRLO1.1.1
20/01/2023	11:09:12	530	160.2	XLON	00335624304TRLO1.1.1
20/01/2023	11:09:12	26	160.4	TRQX	00335624303TRLO1.1.1
20/01/2023	11:06:20	93	160.6	BATE	00335623908TRLO1.1.1
20/01/2023	11:04:06	511	160.4	XLON	00335623323TRLO1.1.1
20/01/2023	11:04:02	561	160.6	BATE	00335623296TRLO1.1.1
20/01/2023	11:04:02	95	160.6	BATE	00335623295TRLO1.1.1
20/01/2023	11:04:02	579	160.6	BATE	00335623294TRLO1.1.1
20/01/2023	11:03:15	996	160.4	BATE	00335623162TRLO1.1.1
20/01/2023	11:03:15	94	160.4	BATE	00335623160TRLO1.1.1
20/01/2023	11:02:51	23	160.4	TRQX	00335623024TRLO1.1.1
20/01/2023	11:02:51	483	160.4	TRQX	00335623025TRLO1.1.1
20/01/2023	11:02:51	2838	161.6	CHIX	00335623023TRLO1.1.1
20/01/2023	11:02:45	129	161.6	CHIX	00335623009TRLO1.1.1
20/01/2023	11:02:40	864	160.2	XLON	00335622981TRLO1.1.1
20/01/2023	11:02:40	1250	160.2	XLON	00335622980TRLO1.1.1
20/01/2023	11:02:40	19017	160.2	XLON	00335622979TRLO1.1.1
20/01/2023	11:02:40	1547	160.2	XLON	00335622978TRLO1.1.1
20/01/2023	11:02:40	439	160.2	XLON	00335622976TRLO1.1.1
20/01/2023	11:02:40	1722	160.2	XLON	00335622977TRLO1.1.1

Enquiries:

DFS:	TULCHAN
Liz McDonald (Group Company Secretary)	James Macey-White
Phil Hutchinson (Investor Relations)	Jessica Reid
investor.relations@dfs.co.uk	dfs@tulchangroup.com

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBDOBKDODB

Company Announcements

Transaction in Own Shares