27 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 208,914 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,798,991 ordinary shares in treasury, and has 1,911,206,978 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,998,924 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 January 2023 |
|
Number of ordinary shares purchased: |
208,914 |
|
Highest price paid per share (p): |
2385 |
|
Lowest price paid per share (p): |
2364 |
|
Volume weighted average price paid per share (p): |
2375.1357 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Currency |
MatchId |
|
|
|
|
|||||||
|
27-Jan-2023 |
16:23:07 |
1,379 |
2380.00 |
GBP |
1217628 |
|
|
|
27-Jan-2023 |
16:23:07 |
624 |
2380.00 |
GBP |
1217626 |
|
|
|
27-Jan-2023 |
16:23:06 |
227 |
2380.00 |
GBP |
1217611 |
|
|
|
27-Jan-2023 |
16:23:02 |
483 |
2380.00 |
GBP |
1217456 |
|
|
|
27-Jan-2023 |
16:21:27 |
1,279 |
2377.00 |
GBP |
1214876 |
|
|
|
27-Jan-2023 |
16:21:27 |
147 |
2377.00 |
GBP |
1214874 |
|
|
|
27-Jan-2023 |
16:20:05 |
1,440 |
2378.00 |
GBP |
1212415 |
|
|
|
27-Jan-2023 |
16:18:27 |
57 |
2379.00 |
GBP |
1209393 |
|
|
|
27-Jan-2023 |
16:18:27 |
40 |
2379.00 |
GBP |
1209391 |
|
|
|
27-Jan-2023 |
16:18:27 |
60 |
2379.00 |
GBP |
1209389 |
|
|
|
27-Jan-2023 |
16:18:27 |
100 |
2379.00 |
GBP |
1209387 |
|
|
|
27-Jan-2023 |
16:18:27 |
200 |
2379.00 |
GBP |
1209383 |
|
|
|
27-Jan-2023 |
16:18:27 |
100 |
2379.00 |
GBP |
1209381 |
|
|
|
27-Jan-2023 |
16:18:27 |
20 |
2379.00 |
GBP |
1209379 |
|
|
|
27-Jan-2023 |
16:18:27 |
100 |
2379.00 |
GBP |
1209377 |
|
|
|
27-Jan-2023 |
16:18:27 |
120 |
2379.00 |
GBP |
1209375 |
|
|
|
27-Jan-2023 |
16:18:27 |
25 |
2379.00 |
GBP |
1209373 |
|
|
|
27-Jan-2023 |
16:18:27 |
200 |
2379.00 |
GBP |
1209385 |
|
|
|
27-Jan-2023 |
16:18:27 |
100 |
2379.00 |
GBP |
1209367 |
|
|
|
27-Jan-2023 |
16:18:27 |
95 |
2379.00 |
GBP |
1209365 |
|
|
|
27-Jan-2023 |
16:18:27 |
100 |
2379.00 |
GBP |
1209369 |
|
|
|
27-Jan-2023 |
16:18:27 |
40 |
2379.00 |
GBP |
1209371 |
|
|
|
27-Jan-2023 |
16:18:26 |
80 |
2379.00 |
GBP |
1209355 |
|
|
|
27-Jan-2023 |
16:18:02 |
1,114 |
2379.00 |
GBP |
1208673 |
|
|
|
27-Jan-2023 |
16:18:02 |
21 |
2379.00 |
GBP |
1208671 |
|
|
|
27-Jan-2023 |
16:18:02 |
100 |
2379.00 |
GBP |
1208669 |
|
|
|
27-Jan-2023 |
16:18:02 |
100 |
2379.00 |
GBP |
1208667 |
|
|
|
27-Jan-2023 |
16:18:02 |
40 |
2379.00 |
GBP |
1208665 |
|
|
|
27-Jan-2023 |
16:18:02 |
60 |
2379.00 |
GBP |
1208663 |
|
|
|
27-Jan-2023 |
16:18:02 |
60 |
2379.00 |
GBP |
1208661 |
|
|
|
27-Jan-2023 |
16:15:30 |
1,406 |
2377.00 |
GBP |
1204336 |
|
|
|
27-Jan-2023 |
16:13:33 |
983 |
2376.00 |
GBP |
1201179 |
|
|
|
27-Jan-2023 |
16:13:33 |
366 |
2376.00 |
GBP |
1201177 |
|
|
|
27-Jan-2023 |
16:13:28 |
1,211 |
2377.00 |
GBP |
1200968 |
|
|
|
27-Jan-2023 |
16:08:37 |
175 |
2375.00 |
GBP |
1193212 |
|
|
|
27-Jan-2023 |
16:08:37 |
483 |
2375.00 |
GBP |
1193210 |
|
|
|
27-Jan-2023 |
16:08:37 |
128 |
2375.00 |
GBP |
1193208 |
|
|
|
27-Jan-2023 |
16:08:03 |
666 |
2375.00 |
GBP |
1191821 |
|
|
|
27-Jan-2023 |
16:07:53 |
1,488 |
2375.00 |
GBP |
1191604 |
|
|
|
27-Jan-2023 |
16:07:04 |
470 |
2376.00 |
GBP |
1190289 |
|
|
|
27-Jan-2023 |
16:07:04 |
1,100 |
2376.00 |
GBP |
1190287 |
|
|
|
27-Jan-2023 |
16:04:54 |
291 |
2375.00 |
GBP |
1186052 |
|
|
|
27-Jan-2023 |
16:04:54 |
1,167 |
2375.00 |
GBP |
1186050 |
|
|
|
27-Jan-2023 |
16:04:54 |
972 |
2375.00 |
GBP |
1186048 |
|
|
|
27-Jan-2023 |
16:02:34 |
1,382 |
2375.00 |
GBP |
1182175 |
|
|
|
27-Jan-2023 |
16:02:34 |
30 |
2375.00 |
GBP |
1182173 |
|
|
|
27-Jan-2023 |
16:01:26 |
1,217 |
2375.00 |
GBP |
1180535 |
|
|
|
27-Jan-2023 |
16:00:56 |
50 |
2374.00 |
GBP |
1179596 |
|
|
|
27-Jan-2023 |
16:00:56 |
500 |
2374.00 |
GBP |
1179594 |
|
|
|
27-Jan-2023 |
16:00:56 |
103 |
2374.00 |
GBP |
1179592 |
|
|
|
27-Jan-2023 |
16:00:56 |
240 |
2374.00 |
GBP |
1179590 |
|
|
|
27-Jan-2023 |
16:00:56 |
10 |
2374.00 |
GBP |
1179588 |
|
|
|
27-Jan-2023 |
16:00:44 |
17 |
2374.00 |
GBP |
1179383 |
|
|
|
27-Jan-2023 |
16:00:44 |
130 |
2374.00 |
GBP |
1179381 |
|
|
|
27-Jan-2023 |
16:00:44 |
9 |
2374.00 |
GBP |
1179379 |
|
|
|
27-Jan-2023 |
15:59:23 |
985 |
2374.00 |
GBP |
1175621 |
|
|
|
27-Jan-2023 |
15:54:57 |
1,470 |
2372.00 |
GBP |
1169475 |
|
|
|
27-Jan-2023 |
15:53:55 |
227 |
2373.00 |
GBP |
1168334 |
|
|
|
27-Jan-2023 |
15:53:55 |
503 |
2373.00 |
GBP |
1168332 |
|
|
|
27-Jan-2023 |
15:53:55 |
239 |
2373.00 |
GBP |
1168330 |
|
|
|
27-Jan-2023 |
15:53:54 |
10 |
2373.00 |
GBP |
1168326 |
|
|
|
27-Jan-2023 |
15:53:54 |
10 |
2373.00 |
GBP |
1168319 |
|
|
|
27-Jan-2023 |
15:53:54 |
337 |
2373.00 |
GBP |
1168317 |
|
|
|
27-Jan-2023 |
15:50:42 |
494 |
2374.00 |
GBP |
1164323 |
|
|
|
27-Jan-2023 |
15:50:42 |
127 |
2374.00 |
GBP |
1164325 |
|
|
|
27-Jan-2023 |
15:50:42 |
613 |
2374.00 |
GBP |
1164313 |
|
|
|
27-Jan-2023 |
15:49:09 |
468 |
2375.00 |
GBP |
1162364 |
|
|
|
27-Jan-2023 |
15:49:09 |
282 |
2375.00 |
GBP |
1162362 |
|
|
|
27-Jan-2023 |
15:49:09 |
765 |
2375.00 |
GBP |
1162360 |
|
|
|
27-Jan-2023 |
15:49:09 |
352 |
2375.00 |
GBP |
1162358 |
|
|
|
27-Jan-2023 |
15:49:09 |
206 |
2375.00 |
GBP |
1162356 |
|
|
|
27-Jan-2023 |
15:49:09 |
998 |
2375.00 |
GBP |
1162354 |
|
|
|
27-Jan-2023 |
15:49:09 |
25 |
2375.00 |
GBP |
1162352 |
|
|
|
27-Jan-2023 |
15:48:55 |
932 |
2376.00 |
GBP |
1161969 |
|
|
|
27-Jan-2023 |
15:48:55 |
541 |
2376.00 |
GBP |
1161971 |
|
|
|
27-Jan-2023 |
15:46:55 |
1,380 |
2376.00 |
GBP |
1158503 |
|
|
|
27-Jan-2023 |
15:43:05 |
47 |
2375.00 |
GBP |
1152562 |
|
|
|
27-Jan-2023 |
15:43:05 |
213 |
2375.00 |
GBP |
1152560 |
|
|
|
27-Jan-2023 |
15:43:05 |
20 |
2375.00 |
GBP |
1152558 |
|
|
|
27-Jan-2023 |
15:43:05 |
268 |
2375.00 |
GBP |
1152556 |
|
|
|
27-Jan-2023 |
15:43:05 |
781 |
2375.00 |
GBP |
1152554 |
|
|
|
27-Jan-2023 |
15:43:05 |
1,116 |
2375.00 |
GBP |
1152552 |
|
|
|
27-Jan-2023 |
15:43:05 |
10 |
2375.00 |
GBP |
1152546 |
|
|
|
27-Jan-2023 |
15:43:00 |
27 |
2375.00 |
GBP |
1152323 |
|
|
|
27-Jan-2023 |
15:43:00 |
20 |
2375.00 |
GBP |
1152315 |
|
|
|
27-Jan-2023 |
15:42:59 |
229 |
2375.00 |
GBP |
1152313 |
|
|
|
27-Jan-2023 |
15:42:59 |
10 |
2375.00 |
GBP |
1152311 |
|
|
|
27-Jan-2023 |
15:42:59 |
1,492 |
2375.00 |
GBP |
1152308 |
|
|
|
27-Jan-2023 |
15:41:57 |
10 |
2375.00 |
GBP |
1150594 |
|
|
|
27-Jan-2023 |
15:41:57 |
10 |
2375.00 |
GBP |
1150592 |
|
|
|
27-Jan-2023 |
15:36:35 |
951 |
2375.00 |
GBP |
1142716 |
|
|
|
27-Jan-2023 |
15:36:35 |
426 |
2375.00 |
GBP |
1142711 |
|
|
|
27-Jan-2023 |
15:36:32 |
1,394 |
2376.00 |
GBP |
1142637 |
|
|
|
27-Jan-2023 |
15:35:56 |
1,501 |
2377.00 |
GBP |
1141587 |
|
|
|
27-Jan-2023 |
15:34:41 |
687 |
2374.00 |
GBP |
1139868 |
|
|
|
27-Jan-2023 |
15:34:41 |
775 |
2374.00 |
GBP |
1139870 |
|
|
|
27-Jan-2023 |
15:34:04 |
70 |
2375.00 |
GBP |
1138723 |
|
|
|
27-Jan-2023 |
15:34:04 |
850 |
2375.00 |
GBP |
1138721 |
|
|
|
27-Jan-2023 |
15:34:04 |
380 |
2375.00 |
GBP |
1138719 |
|
|
|
27-Jan-2023 |
15:34:04 |
932 |
2375.00 |
GBP |
1138717 |
|
|
|
27-Jan-2023 |
15:34:04 |
890 |
2375.00 |
GBP |
1138715 |
|
|
|
27-Jan-2023 |
15:31:54 |
932 |
2373.00 |
GBP |
1135585 |
|
|
|
27-Jan-2023 |
15:31:54 |
46 |
2373.00 |
GBP |
1135583 |
|
|
|
27-Jan-2023 |
15:31:54 |
19 |
2373.00 |
GBP |
1135589 |
|
|
|
27-Jan-2023 |
15:31:54 |
890 |
2373.00 |
GBP |
1135587 |
|
|
|
27-Jan-2023 |
15:28:13 |
1,449 |
2372.00 |
GBP |
1129995 |
|
|
|
27-Jan-2023 |
15:23:39 |
711 |
2372.00 |
GBP |
1121756 |
|
|
|
27-Jan-2023 |
15:23:39 |
380 |
2372.00 |
GBP |
1121754 |
|
|
|
27-Jan-2023 |
15:22:02 |
260 |
2372.00 |
GBP |
1119254 |
|
|
|
27-Jan-2023 |
15:21:08 |
497 |
2373.00 |
GBP |
1117755 |
|
|
|
27-Jan-2023 |
15:21:08 |
572 |
2373.00 |
GBP |
1117757 |
|
|
|
27-Jan-2023 |
15:21:08 |
328 |
2373.00 |
GBP |
1117759 |
|
|
|
27-Jan-2023 |
15:20:05 |
788 |
2374.00 |
GBP |
1116225 |
|
|
|
27-Jan-2023 |
15:20:05 |
165 |
2374.00 |
GBP |
1116223 |
|
|
|
27-Jan-2023 |
15:20:05 |
79 |
2374.00 |
GBP |
1116231 |
|
|
|
27-Jan-2023 |
15:20:05 |
115 |
2374.00 |
GBP |
1116227 |
|
|
|
27-Jan-2023 |
15:20:05 |
155 |
2374.00 |
GBP |
1116229 |
|
|
|
27-Jan-2023 |
15:15:02 |
1,322 |
2373.00 |
GBP |
1109013 |
|
|
|
27-Jan-2023 |
15:14:16 |
1,225 |
2374.00 |
GBP |
1107923 |
|
|
|
27-Jan-2023 |
15:13:08 |
1,342 |
2375.00 |
GBP |
1106210 |
|
|
|
27-Jan-2023 |
15:09:48 |
1,386 |
2374.00 |
GBP |
1100491 |
|
|
|
27-Jan-2023 |
15:09:06 |
506 |
2375.00 |
GBP |
1099493 |
|
|
|
27-Jan-2023 |
15:09:06 |
48 |
2375.00 |
GBP |
1099491 |
|
|
|
27-Jan-2023 |
15:09:02 |
413 |
2375.00 |
GBP |
1099337 |
|
|
|
27-Jan-2023 |
15:09:01 |
39 |
2375.00 |
GBP |
1099280 |
|
|
|
27-Jan-2023 |
15:09:01 |
336 |
2375.00 |
GBP |
1099278 |
|
|
|
27-Jan-2023 |
15:09:01 |
113 |
2375.00 |
GBP |
1099276 |
|
|
|
27-Jan-2023 |
15:08:59 |
163 |
2375.00 |
GBP |
1099211 |
|
|
|
27-Jan-2023 |
15:08:58 |
416 |
2375.00 |
GBP |
1099125 |
|
|
|
27-Jan-2023 |
15:08:58 |
145 |
2375.00 |
GBP |
1099127 |
|
|
|
27-Jan-2023 |
15:08:58 |
493 |
2375.00 |
GBP |
1099112 |
|
|
|
27-Jan-2023 |
15:04:21 |
1,323 |
2374.00 |
GBP |
1091445 |
|
|
|
27-Jan-2023 |
15:02:41 |
755 |
2373.00 |
GBP |
1088897 |
|
|
|
27-Jan-2023 |
15:02:41 |
279 |
2373.00 |
GBP |
1088895 |
|
|
|
27-Jan-2023 |
15:02:41 |
450 |
2373.00 |
GBP |
1088893 |
|
|
|
27-Jan-2023 |
15:02:41 |
1,371 |
2373.00 |
GBP |
1088891 |
|
|
|
27-Jan-2023 |
15:00:37 |
1,510 |
2374.00 |
GBP |
1084354 |
|
|
|
27-Jan-2023 |
14:59:36 |
1,198 |
2375.00 |
GBP |
1079491 |
|
|
|
27-Jan-2023 |
14:59:30 |
94 |
2375.00 |
GBP |
1079354 |
|
|
|
27-Jan-2023 |
14:59:30 |
1,405 |
2375.00 |
GBP |
1079352 |
|
|
|
27-Jan-2023 |
14:53:46 |
288 |
2372.00 |
GBP |
1071571 |
|
|
|
27-Jan-2023 |
14:53:46 |
950 |
2372.00 |
GBP |
1071569 |
|
|
|
27-Jan-2023 |
14:53:46 |
1,480 |
2372.00 |
GBP |
1071567 |
|
|
|
27-Jan-2023 |
14:52:20 |
1,766 |
2373.00 |
GBP |
1069277 |
|
|
|
27-Jan-2023 |
14:51:53 |
1,184 |
2374.00 |
GBP |
1068639 |
|
|
|
27-Jan-2023 |
14:51:53 |
227 |
2374.00 |
GBP |
1068641 |
|
|
|
27-Jan-2023 |
14:51:53 |
1,047 |
2374.00 |
GBP |
1068643 |
|
|
|
27-Jan-2023 |
14:51:53 |
102 |
2374.00 |
GBP |
1068645 |
|
|
|
27-Jan-2023 |
14:51:53 |
211 |
2374.00 |
GBP |
1068637 |
|
|
|
27-Jan-2023 |
14:51:18 |
114 |
2375.00 |
GBP |
1067799 |
|
|
|
27-Jan-2023 |
14:46:42 |
1,291 |
2372.00 |
GBP |
1058887 |
|
|
|
27-Jan-2023 |
14:46:13 |
1,538 |
2373.00 |
GBP |
1058230 |
|
|
|
27-Jan-2023 |
14:46:09 |
1,242 |
2374.00 |
GBP |
1058135 |
|
|
|
27-Jan-2023 |
14:46:03 |
603 |
2375.00 |
GBP |
1057933 |
|
|
|
27-Jan-2023 |
14:46:03 |
737 |
2375.00 |
GBP |
1057931 |
|
|
|
27-Jan-2023 |
14:43:48 |
1,464 |
2373.00 |
GBP |
1054503 |
|
|
|
27-Jan-2023 |
14:40:41 |
1,412 |
2372.00 |
GBP |
1049982 |
|
|
|
27-Jan-2023 |
14:37:29 |
1,275 |
2372.00 |
GBP |
1043816 |
|
|
|
27-Jan-2023 |
14:37:13 |
310 |
2373.00 |
GBP |
1043492 |
|
|
|
27-Jan-2023 |
14:37:13 |
352 |
2373.00 |
GBP |
1043490 |
|
|
|
27-Jan-2023 |
14:37:13 |
1,069 |
2373.00 |
GBP |
1043488 |
|
|
|
27-Jan-2023 |
14:37:13 |
748 |
2373.00 |
GBP |
1043486 |
|
|
|
27-Jan-2023 |
14:37:13 |
533 |
2373.00 |
GBP |
1043484 |
|
|
|
27-Jan-2023 |
14:32:32 |
1,387 |
2372.00 |
GBP |
1034982 |
|
|
|
27-Jan-2023 |
14:32:32 |
490 |
2372.00 |
GBP |
1034980 |
|
|
|
27-Jan-2023 |
14:32:32 |
1,018 |
2372.00 |
GBP |
1034967 |
|
|
|
27-Jan-2023 |
14:30:31 |
1,418 |
2373.00 |
GBP |
1030067 |
|
|
|
27-Jan-2023 |
14:30:00 |
42 |
2374.00 |
GBP |
1027324 |
|
|
|
27-Jan-2023 |
14:30:00 |
759 |
2374.00 |
GBP |
1027321 |
|
|
|
27-Jan-2023 |
14:30:00 |
649 |
2374.00 |
GBP |
1027318 |
|
|
|
27-Jan-2023 |
14:30:00 |
508 |
2375.00 |
GBP |
1027249 |
|
|
|
27-Jan-2023 |
14:30:00 |
1,099 |
2375.00 |
GBP |
1027247 |
|
|
|
27-Jan-2023 |
14:29:06 |
1,360 |
2376.00 |
GBP |
1025643 |
|
|
|
27-Jan-2023 |
14:17:16 |
1,366 |
2377.00 |
GBP |
1014073 |
|
|
|
27-Jan-2023 |
14:12:22 |
1,468 |
2377.00 |
GBP |
1010199 |
|
|
|
27-Jan-2023 |
14:11:28 |
1,395 |
2378.00 |
GBP |
1009229 |
|
|
|
27-Jan-2023 |
14:01:20 |
85 |
2379.00 |
GBP |
1001736 |
|
|
|
27-Jan-2023 |
14:01:20 |
1,286 |
2379.00 |
GBP |
1001734 |
|
|
|
27-Jan-2023 |
13:57:45 |
155 |
2378.00 |
GBP |
997872 |
|
|
|
27-Jan-2023 |
13:57:45 |
616 |
2378.00 |
GBP |
997870 |
|
|
|
27-Jan-2023 |
13:57:45 |
632 |
2378.00 |
GBP |
997868 |
|
|
|
27-Jan-2023 |
13:57:30 |
272 |
2379.00 |
GBP |
997670 |
|
|
|
27-Jan-2023 |
13:57:30 |
50 |
2379.00 |
GBP |
997668 |
|
|
|
27-Jan-2023 |
13:57:30 |
1,426 |
2379.00 |
GBP |
997666 |
|
|
|
27-Jan-2023 |
13:53:49 |
40 |
2379.00 |
GBP |
994902 |
|
|
|
27-Jan-2023 |
13:50:16 |
1,393 |
2379.00 |
GBP |
991981 |
|
|
|
27-Jan-2023 |
13:48:55 |
1,261 |
2380.00 |
GBP |
990550 |
|
|
|
27-Jan-2023 |
13:48:13 |
22 |
2380.00 |
GBP |
990083 |
|
|
|
27-Jan-2023 |
13:46:10 |
1,151 |
2381.00 |
GBP |
988584 |
|
|
|
27-Jan-2023 |
13:46:02 |
99 |
2381.00 |
GBP |
988461 |
|
|
|
27-Jan-2023 |
13:43:38 |
92 |
2380.00 |
GBP |
986848 |
|
|
|
27-Jan-2023 |
13:36:29 |
1,438 |
2384.00 |
GBP |
982238 |
|
|
|
27-Jan-2023 |
13:36:26 |
1,381 |
2385.00 |
GBP |
982210 |
|
|
|
27-Jan-2023 |
13:32:11 |
517 |
2380.00 |
GBP |
978350 |
|
|
|
27-Jan-2023 |
13:32:11 |
988 |
2380.00 |
GBP |
978352 |
|
|
|
27-Jan-2023 |
13:32:00 |
1,369 |
2381.00 |
GBP |
977825 |
|
|
|
27-Jan-2023 |
13:23:26 |
1,437 |
2380.00 |
GBP |
968739 |
|
|
|
27-Jan-2023 |
13:20:35 |
1,267 |
2381.00 |
GBP |
966687 |
|
|
|
27-Jan-2023 |
13:17:24 |
277 |
2382.00 |
GBP |
964479 |
|
|
|
27-Jan-2023 |
13:17:24 |
1,105 |
2382.00 |
GBP |
964477 |
|
|
|
27-Jan-2023 |
13:09:42 |
343 |
2379.00 |
GBP |
959406 |
|
|
|
27-Jan-2023 |
13:09:42 |
696 |
2379.00 |
GBP |
959402 |
|
|
|
27-Jan-2023 |
13:09:42 |
468 |
2379.00 |
GBP |
959404 |
|
|
|
27-Jan-2023 |
13:02:17 |
796 |
2379.00 |
GBP |
953857 |
|
|
|
27-Jan-2023 |
13:02:17 |
545 |
2379.00 |
GBP |
953855 |
|
|
|
27-Jan-2023 |
12:51:55 |
1,311 |
2379.00 |
GBP |
946799 |
|
|
|
27-Jan-2023 |
12:44:35 |
552 |
2379.00 |
GBP |
942097 |
|
|
|
27-Jan-2023 |
12:44:35 |
785 |
2379.00 |
GBP |
942095 |
|
|
|
27-Jan-2023 |
12:44:35 |
188 |
2379.00 |
GBP |
942093 |
|
|
|
27-Jan-2023 |
12:44:35 |
973 |
2379.00 |
GBP |
942091 |
|
|
|
27-Jan-2023 |
12:40:03 |
163 |
2379.00 |
GBP |
939724 |
|
|
|
27-Jan-2023 |
12:39:23 |
106 |
2379.00 |
GBP |
939333 |
|
|
|
27-Jan-2023 |
12:23:39 |
1,408 |
2379.00 |
GBP |
930112 |
|
|
|
27-Jan-2023 |
12:17:51 |
1,320 |
2376.00 |
GBP |
926896 |
|
|
|
27-Jan-2023 |
12:08:44 |
972 |
2376.00 |
GBP |
922040 |
|
|
|
27-Jan-2023 |
12:08:39 |
418 |
2376.00 |
GBP |
922012 |
|
|
|
27-Jan-2023 |
12:06:31 |
11 |
2376.00 |
GBP |
920621 |
|
|
|
27-Jan-2023 |
12:06:24 |
152 |
2376.00 |
GBP |
920551 |
|
|
|
27-Jan-2023 |
12:06:18 |
641 |
2376.00 |
GBP |
920507 |
|
|
|
27-Jan-2023 |
12:06:18 |
554 |
2376.00 |
GBP |
920505 |
|
|
|
27-Jan-2023 |
11:56:35 |
93 |
2375.00 |
GBP |
914671 |
|
|
|
27-Jan-2023 |
11:51:20 |
56 |
2376.00 |
GBP |
911764 |
|
|
|
27-Jan-2023 |
11:51:20 |
1,282 |
2376.00 |
GBP |
911766 |
|
|
|
27-Jan-2023 |
11:48:34 |
1,684 |
2377.00 |
GBP |
910122 |
|
|
|
27-Jan-2023 |
11:48:34 |
49 |
2377.00 |
GBP |
910120 |
|
|
|
27-Jan-2023 |
11:47:06 |
1,650 |
2378.00 |
GBP |
909324 |
|
|
|
27-Jan-2023 |
11:30:55 |
1,460 |
2373.00 |
GBP |
900408 |
|
|
|
27-Jan-2023 |
11:30:55 |
1,400 |
2373.00 |
GBP |
900406 |
|
|
|
27-Jan-2023 |
11:20:40 |
350 |
2371.00 |
GBP |
893774 |
|
|
|
27-Jan-2023 |
11:20:40 |
1,115 |
2371.00 |
GBP |
893776 |
|
|
|
27-Jan-2023 |
11:19:51 |
1,401 |
2372.00 |
GBP |
893268 |
|
|
|
27-Jan-2023 |
11:17:54 |
60 |
2373.00 |
GBP |
892195 |
|
|
|
27-Jan-2023 |
11:17:54 |
1,324 |
2373.00 |
GBP |
892193 |
|
|
|
27-Jan-2023 |
11:15:23 |
1,295 |
2372.00 |
GBP |
890830 |
|
|
|
27-Jan-2023 |
11:14:59 |
1,422 |
2373.00 |
GBP |
890582 |
|
|
|
27-Jan-2023 |
11:08:16 |
1,343 |
2374.00 |
GBP |
885868 |
|
|
|
27-Jan-2023 |
11:06:34 |
1,439 |
2375.00 |
GBP |
884333 |
|
|
|
27-Jan-2023 |
11:04:20 |
1,467 |
2374.00 |
GBP |
882719 |
|
|
|
27-Jan-2023 |
11:00:31 |
1,425 |
2374.00 |
GBP |
880018 |
|
|
|
27-Jan-2023 |
10:52:02 |
1,456 |
2375.00 |
GBP |
872519 |
|
|
|
27-Jan-2023 |
10:43:36 |
816 |
2376.00 |
GBP |
866023 |
|
|
|
27-Jan-2023 |
10:43:36 |
631 |
2376.00 |
GBP |
866021 |
|
|
|
27-Jan-2023 |
10:36:35 |
1,241 |
2373.00 |
GBP |
861951 |
|
|
|
27-Jan-2023 |
10:34:22 |
1,332 |
2374.00 |
GBP |
860753 |
|
|
|
27-Jan-2023 |
10:34:22 |
33 |
2374.00 |
GBP |
860751 |
|
|
|
27-Jan-2023 |
10:33:43 |
1,259 |
2374.00 |
GBP |
860361 |
|
|
|
27-Jan-2023 |
10:19:37 |
1,176 |
2374.00 |
GBP |
850633 |
|
|
|
27-Jan-2023 |
10:19:37 |
281 |
2374.00 |
GBP |
850635 |
|
|
|
27-Jan-2023 |
10:19:36 |
1,410 |
2375.00 |
GBP |
850617 |
|
|
|
27-Jan-2023 |
10:12:19 |
1,439 |
2374.00 |
GBP |
845805 |
|
|
|
27-Jan-2023 |
10:08:13 |
1,440 |
2375.00 |
GBP |
842526 |
|
|
|
27-Jan-2023 |
09:57:45 |
1,391 |
2374.00 |
GBP |
833799 |
|
|
|
27-Jan-2023 |
09:56:04 |
141 |
2374.00 |
GBP |
831916 |
|
|
|
27-Jan-2023 |
09:56:04 |
1,298 |
2374.00 |
GBP |
831914 |
|
|
|
27-Jan-2023 |
09:46:24 |
1,300 |
2373.00 |
GBP |
817435 |
|
|
|
27-Jan-2023 |
09:38:15 |
1,323 |
2375.00 |
GBP |
804912 |
|
|
|
27-Jan-2023 |
09:35:45 |
1,512 |
2376.00 |
GBP |
799157 |
|
|
|
27-Jan-2023 |
09:29:28 |
298 |
2376.00 |
GBP |
788847 |
|
|
|
27-Jan-2023 |
09:29:28 |
978 |
2376.00 |
GBP |
788849 |
|
|
|
27-Jan-2023 |
09:27:10 |
1,249 |
2378.00 |
GBP |
786379 |
|
|
|
27-Jan-2023 |
09:22:32 |
1,333 |
2376.00 |
GBP |
780922 |
|
|
|
27-Jan-2023 |
09:20:55 |
1,375 |
2377.00 |
GBP |
779159 |
|
|
|
27-Jan-2023 |
09:20:04 |
1,434 |
2378.00 |
GBP |
778080 |
|
|
|
27-Jan-2023 |
09:14:44 |
1,217 |
2372.00 |
GBP |
772339 |
|
|
|
27-Jan-2023 |
09:14:27 |
1 |
2372.00 |
GBP |
772101 |
|
|
|
27-Jan-2023 |
09:06:57 |
184 |
2371.00 |
GBP |
764217 |
|
|
|
27-Jan-2023 |
09:06:57 |
1,113 |
2371.00 |
GBP |
764219 |
|
|
|
27-Jan-2023 |
08:57:00 |
226 |
2373.00 |
GBP |
752389 |
|
|
|
27-Jan-2023 |
08:57:00 |
1,224 |
2373.00 |
GBP |
752387 |
|
|
|
27-Jan-2023 |
08:48:43 |
1,259 |
2373.00 |
GBP |
741672 |
|
|
|
27-Jan-2023 |
08:39:18 |
1,278 |
2375.00 |
GBP |
729665 |
|
|
|
27-Jan-2023 |
08:36:00 |
666 |
2373.00 |
GBP |
725045 |
|
|
|
27-Jan-2023 |
08:36:00 |
676 |
2373.00 |
GBP |
725043 |
|
|
|
27-Jan-2023 |
08:30:19 |
149 |
2370.00 |
GBP |
715827 |
|
|
|
27-Jan-2023 |
08:30:19 |
1,299 |
2370.00 |
GBP |
715829 |
|
|
|
27-Jan-2023 |
08:28:28 |
1,346 |
2372.00 |
GBP |
712847 |
|
|
|
27-Jan-2023 |
08:25:09 |
1,357 |
2369.00 |
GBP |
707943 |
|
|
|
27-Jan-2023 |
08:22:02 |
1,383 |
2367.00 |
GBP |
703666 |
|
|
|
27-Jan-2023 |
08:18:55 |
1,254 |
2367.00 |
GBP |
698511 |
|
|
|
27-Jan-2023 |
08:17:35 |
1,303 |
2368.00 |
GBP |
696349 |
|
|
|
27-Jan-2023 |
08:12:12 |
1,365 |
2364.00 |
GBP |
688411 |
|
|
|
27-Jan-2023 |
08:07:30 |
1,429 |
2364.00 |
GBP |
677257 |
|
|
|
27-Jan-2023 |
08:02:38 |
1,226 |
2379.00 |
GBP |
668804 |
|
|
|
27-Jan-2023 |
08:02:33 |
74 |
2379.00 |
GBP |
668343 |
|
|
|
27-Jan-2023 |
08:02:33 |
46 |
2379.00 |
GBP |
668341 |
|
|
|
27-Jan-2023 |
08:02:33 |
800 |
2379.00 |
GBP |
668339 |
|
|
|
27-Jan-2023 |
08:02:33 |
800 |
2379.00 |
GBP |
668337 |
|
|
|
27-Jan-2023 |
08:02:33 |
1,460 |
2380.00 |
GBP |
668335 |
|
|
|
27-Jan-2023 |
08:02:33 |
1,698 |
2380.00 |
GBP |
668333 |
|
|
|
27-Jan-2023 |
08:01:24 |
1,441 |
2378.00 |
GBP |
666112 |
|
|
|
27-Jan-2023 |
08:01:24 |
1,620 |
2378.00 |
GBP |
666110 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
