6 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
6 February 2023 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
91.56 |
|
Lowest price paid per share (pence): |
90.65 |
|
Volume weighted average price paid per share (pence): |
91.04 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,662,677,089 of its ordinary shares in treasury and has 27,155,578,969 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 February 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
91.04 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:43 AM |
XLON |
10800 |
91.23 |
707012363027960 |
|
08:00:57 AM |
XLON |
3197 |
91.23 |
707012363028015 |
|
08:01:05 AM |
XLON |
4025 |
91.15 |
707012363028045 |
|
08:01:05 AM |
XLON |
4076 |
91.15 |
707012363028039 |
|
08:01:11 AM |
XLON |
3988 |
91.08 |
707012363028064 |
|
08:01:18 AM |
XLON |
3234 |
90.98 |
707012363028099 |
|
08:01:36 AM |
XLON |
3000 |
91.05 |
707012363028171 |
|
08:01:41 AM |
XLON |
2853 |
91.05 |
707012363028218 |
|
08:01:56 AM |
XLON |
4104 |
91.00 |
707012363028271 |
|
08:02:03 AM |
XLON |
7582 |
91.00 |
707012363028293 |
|
08:02:22 AM |
XLON |
697 |
90.98 |
707012363028318 |
|
08:02:22 AM |
XLON |
3288 |
90.98 |
707012363028319 |
|
08:02:49 AM |
XLON |
3549 |
91.00 |
707012363028417 |
|
08:02:49 AM |
XLON |
3638 |
91.00 |
707012363028416 |
|
08:02:49 AM |
XLON |
4768 |
91.00 |
707012363028415 |
|
08:03:24 AM |
XLON |
85 |
91.17 |
707012363028514 |
|
08:03:24 AM |
XLON |
3549 |
91.17 |
707012363028513 |
|
08:03:24 AM |
XLON |
5087 |
91.17 |
707012363028512 |
|
08:04:08 AM |
XLON |
3549 |
91.26 |
707012363028663 |
|
08:04:10 AM |
XLON |
3800 |
91.26 |
707012363028664 |
|
08:04:11 AM |
XLON |
2437 |
91.23 |
707012363028676 |
|
08:04:11 AM |
XLON |
3800 |
91.23 |
707012363028675 |
|
08:04:13 AM |
XLON |
600 |
91.32 |
707012363028696 |
|
08:04:13 AM |
XLON |
2456 |
91.32 |
707012363028697 |
|
08:04:13 AM |
XLON |
3638 |
91.32 |
707012363028694 |
|
08:04:13 AM |
XLON |
4100 |
91.32 |
707012363028695 |
|
08:04:36 AM |
XLON |
600 |
91.38 |
707012363028772 |
|
08:05:04 AM |
XLON |
3549 |
91.34 |
707012363028862 |
|
08:05:04 AM |
XLON |
4600 |
91.34 |
707012363028861 |
|
08:05:04 AM |
XLON |
6069 |
91.34 |
707012363028863 |
|
08:05:05 AM |
XLON |
1749 |
91.33 |
707012363028866 |
|
08:05:05 AM |
XLON |
1922 |
91.33 |
707012363028865 |
|
08:05:08 AM |
XLON |
4468 |
91.32 |
707012363028888 |
|
08:05:14 AM |
XLON |
7470 |
91.27 |
707012363028900 |
|
08:05:31 AM |
XLON |
3263 |
91.08 |
707012363028926 |
|
08:06:18 AM |
XLON |
6034 |
91.21 |
707012363029000 |
|
08:06:53 AM |
XLON |
1783 |
91.34 |
707012363029062 |
|
08:06:53 AM |
XLON |
8035 |
91.34 |
707012363029067 |
|
08:06:53 AM |
XLON |
11942 |
91.34 |
707012363029063 |
|
08:08:17 AM |
XLON |
5169 |
91.46 |
707012363029241 |
|
08:08:17 AM |
XLON |
16750 |
91.46 |
707012363029240 |
|
08:08:53 AM |
XLON |
7335 |
91.48 |
707012363029296 |
|
08:08:54 AM |
XLON |
6650 |
91.48 |
707012363029297 |
|
08:09:09 AM |
XLON |
3661 |
91.45 |
707012363029350 |
|
08:09:42 AM |
XLON |
2407 |
91.56 |
707012363029492 |
|
08:09:42 AM |
XLON |
3905 |
91.56 |
707012363029491 |
|
08:09:43 AM |
XLON |
471 |
91.49 |
707012363029494 |
|
08:09:43 AM |
XLON |
7547 |
91.49 |
707012363029495 |
|
08:11:03 AM |
XLON |
4066 |
91.47 |
707012363029740 |
|
08:11:03 AM |
XLON |
5056 |
91.47 |
707012363029742 |
|
08:11:03 AM |
XLON |
9232 |
91.47 |
707012363029741 |
|
08:11:18 AM |
XLON |
3557 |
91.42 |
707012363029783 |
|
08:11:59 AM |
XLON |
3788 |
91.40 |
707012363029880 |
|
08:12:04 AM |
XLON |
896 |
91.48 |
707012363029906 |
|
08:12:04 AM |
XLON |
2332 |
91.48 |
707012363029907 |
|
08:12:23 AM |
XLON |
6359 |
91.49 |
707012363029958 |
|
08:12:24 AM |
XLON |
4446 |
91.46 |
707012363029963 |
|
08:12:24 AM |
XLON |
1750 |
91.49 |
707012363029959 |
|
08:12:50 AM |
XLON |
6951 |
91.43 |
707012363030009 |
|
08:13:00 AM |
XLON |
1414 |
91.40 |
707012363030048 |
|
08:13:00 AM |
XLON |
3216 |
91.40 |
707012363030047 |
|
08:13:08 AM |
XLON |
3740 |
91.32 |
707012363030083 |
|
08:14:07 AM |
XLON |
4819 |
91.35 |
707012363030207 |
|
08:14:28 AM |
XLON |
446 |
91.42 |
707012363030240 |
|
08:14:28 AM |
XLON |
2001 |
91.42 |
707012363030239 |
|
08:14:35 AM |
XLON |
2313 |
91.42 |
707012363030273 |
|
08:14:35 AM |
XLON |
3591 |
91.42 |
707012363030272 |
|
08:15:08 AM |
XLON |
2636 |
91.39 |
707012363030328 |
|
08:15:08 AM |
XLON |
4600 |
91.39 |
707012363030327 |
|
08:15:08 AM |
XLON |
13485 |
91.39 |
707012363030325 |
|
08:15:21 AM |
XLON |
2897 |
91.44 |
707012363030364 |
|
08:15:42 AM |
XLON |
3681 |
91.42 |
707012363030398 |
|
08:15:45 AM |
XLON |
3301 |
91.42 |
707012363030399 |
|
08:16:20 AM |
XLON |
11810 |
91.39 |
707012363030464 |
|
08:16:47 AM |
XLON |
4328 |
91.39 |
707012363030544 |
|
08:16:54 AM |
XLON |
4219 |
91.40 |
707012363030569 |
|
08:17:30 AM |
XLON |
5342 |
91.37 |
707012363030637 |
|
08:17:30 AM |
XLON |
5999 |
91.37 |
707012363030636 |
|
08:17:33 AM |
XLON |
2963 |
91.30 |
707012363030644 |
|
08:17:58 AM |
XLON |
3135 |
91.33 |
707012363030697 |
|
08:17:58 AM |
XLON |
3974 |
91.33 |
707012363030700 |
|
08:18:19 AM |
XLON |
5493 |
91.35 |
707012363030754 |
|
08:18:49 AM |
XLON |
1086 |
91.34 |
707012363030838 |
|
08:18:49 AM |
XLON |
3549 |
91.34 |
707012363030837 |
|
08:18:49 AM |
XLON |
4635 |
91.34 |
707012363030832 |
|
08:19:08 AM |
XLON |
3098 |
91.30 |
707012363030874 |
|
08:19:48 AM |
XLON |
2186 |
91.33 |
707012363030941 |
|
08:20:00 AM |
XLON |
5087 |
91.32 |
707012363030971 |
|
08:20:00 AM |
XLON |
5484 |
91.32 |
707012363030970 |
|
08:20:00 AM |
XLON |
4366 |
91.34 |
707012363030966 |
|
08:20:27 AM |
XLON |
1530 |
91.27 |
707012363031014 |
|
08:20:44 AM |
XLON |
1544 |
91.27 |
707012363031041 |
|
08:20:44 AM |
XLON |
3549 |
91.27 |
707012363031040 |
|
08:21:00 AM |
XLON |
3920 |
91.27 |
707012363031052 |
|
08:21:00 AM |
XLON |
7888 |
91.27 |
707012363031051 |
|
08:21:54 AM |
XLON |
4772 |
91.37 |
707012363031158 |
|
08:21:54 AM |
XLON |
8549 |
91.37 |
707012363031157 |
|
08:22:10 AM |
XLON |
3156 |
91.32 |
707012363031177 |
|
08:22:38 AM |
XLON |
7590 |
91.32 |
707012363031233 |
|
08:22:50 AM |
XLON |
3220 |
91.33 |
707012363031259 |
|
08:23:24 AM |
XLON |
1389 |
91.30 |
707012363031334 |
|
08:23:24 AM |
XLON |
2434 |
91.30 |
707012363031333 |
|
08:23:24 AM |
XLON |
5553 |
91.30 |
707012363031331 |
|
08:24:30 AM |
XLON |
75 |
91.29 |
707012363031444 |
|
08:24:30 AM |
XLON |
4804 |
91.29 |
707012363031445 |
|
08:24:30 AM |
XLON |
13278 |
91.29 |
707012363031442 |
|
08:24:40 AM |
XLON |
3569 |
91.24 |
707012363031463 |
|
08:25:01 AM |
XLON |
3548 |
91.09 |
707012363031482 |
|
08:26:23 AM |
XLON |
1846 |
91.05 |
707012363031684 |
|
08:26:23 AM |
XLON |
3200 |
91.05 |
707012363031686 |
|
08:26:23 AM |
XLON |
10510 |
91.05 |
707012363031683 |
|
08:26:58 AM |
XLON |
2959 |
91.13 |
707012363031730 |
|
08:27:06 AM |
XLON |
2862 |
91.11 |
707012363031734 |
|
08:27:06 AM |
XLON |
3549 |
91.11 |
707012363031735 |
|
08:27:06 AM |
XLON |
5923 |
91.11 |
707012363031736 |
|
08:27:32 AM |
XLON |
4092 |
91.10 |
707012363031778 |
|
08:27:53 AM |
XLON |
2861 |
91.08 |
707012363031786 |
|
08:28:22 AM |
XLON |
2486 |
91.07 |
707012363031839 |
|
08:28:22 AM |
XLON |
2746 |
91.07 |
707012363031840 |
|
08:29:02 AM |
XLON |
8871 |
91.07 |
707012363031897 |
|
08:29:40 AM |
XLON |
1431 |
91.10 |
707012363031996 |
|
08:29:45 AM |
XLON |
2503 |
91.10 |
707012363032018 |
|
08:29:57 AM |
XLON |
108 |
91.09 |
707012363032050 |
|
08:29:57 AM |
XLON |
1193 |
91.09 |
707012363032054 |
|
08:29:57 AM |
XLON |
3025 |
91.09 |
707012363032053 |
|
08:29:57 AM |
XLON |
13516 |
91.09 |
707012363032049 |
|
08:30:21 AM |
XLON |
558 |
91.04 |
707012363032178 |
|
08:30:21 AM |
XLON |
3549 |
91.04 |
707012363032177 |
|
08:30:21 AM |
XLON |
3023 |
91.06 |
707012363032165 |
|
08:30:54 AM |
XLON |
5387 |
91.05 |
707012363032221 |
|
08:31:36 AM |
XLON |
3549 |
91.08 |
707012363032323 |
|
08:31:37 AM |
XLON |
142 |
91.09 |
707012363032339 |
|
08:31:37 AM |
XLON |
3648 |
91.09 |
707012363032338 |
|
08:31:42 AM |
XLON |
224 |
91.09 |
707012363032360 |
|
08:31:42 AM |
XLON |
5007 |
91.09 |
707012363032361 |
|
08:32:07 AM |
XLON |
3911 |
91.12 |
707012363032457 |
|
08:32:22 AM |
XLON |
7133 |
91.08 |
707012363032483 |
|
08:33:05 AM |
XLON |
1524 |
91.11 |
707012363032596 |
|
08:33:05 AM |
XLON |
1768 |
91.11 |
707012363032597 |
|
08:33:05 AM |
XLON |
4704 |
91.11 |
707012363032595 |
|
08:33:18 AM |
XLON |
3151 |
91.08 |
707012363032614 |
|
08:33:35 AM |
XLON |
3555 |
91.10 |
707012363032661 |
|
08:34:04 AM |
XLON |
3180 |
91.16 |
707012363032708 |
|
08:35:06 AM |
XLON |
1507 |
91.21 |
707012363032782 |
|
08:35:06 AM |
XLON |
11502 |
91.21 |
707012363032781 |
|
08:35:07 AM |
XLON |
945 |
91.21 |
707012363032787 |
|
08:35:07 AM |
XLON |
1838 |
91.21 |
707012363032784 |
|
08:35:07 AM |
XLON |
2900 |
91.21 |
707012363032786 |
|
08:35:07 AM |
XLON |
3549 |
91.21 |
707012363032785 |
|
08:36:16 AM |
XLON |
1999 |
91.24 |
707012363032960 |
|
08:36:16 AM |
XLON |
3432 |
91.24 |
707012363032959 |
|
08:36:16 AM |
XLON |
4336 |
91.25 |
707012363032961 |
|
08:36:33 AM |
XLON |
10311 |
91.26 |
707012363032974 |
|
08:36:56 AM |
XLON |
3154 |
91.24 |
707012363032995 |
|
08:37:58 AM |
XLON |
2705 |
91.28 |
707012363033119 |
|
08:37:58 AM |
XLON |
4596 |
91.28 |
707012363033120 |
|
08:37:59 AM |
XLON |
11366 |
91.28 |
707012363033121 |
|
08:39:12 AM |
XLON |
453 |
91.27 |
707012363033240 |
|
08:39:12 AM |
XLON |
2442 |
91.27 |
707012363033239 |
|
08:39:20 AM |
XLON |
569 |
91.26 |
707012363033272 |
|
08:39:20 AM |
XLON |
3000 |
91.26 |
707012363033271 |
|
08:39:21 AM |
XLON |
1751 |
91.24 |
707012363033275 |
|
08:39:21 AM |
XLON |
4226 |
91.24 |
707012363033276 |
|
08:39:21 AM |
XLON |
5684 |
91.24 |
707012363033274 |
|
08:40:06 AM |
XLON |
8425 |
91.24 |
707012363033342 |
|
08:40:10 AM |
XLON |
3605 |
91.22 |
707012363033345 |
|
08:41:01 AM |
XLON |
736 |
91.20 |
707012363033421 |
|
08:41:01 AM |
XLON |
3394 |
91.20 |
707012363033420 |
|
08:41:49 AM |
XLON |
5590 |
91.19 |
707012363033531 |
|
08:41:49 AM |
XLON |
7423 |
91.19 |
707012363033530 |
|
08:42:09 AM |
XLON |
11671 |
91.20 |
707012363033557 |
|
08:43:18 AM |
XLON |
2013 |
91.17 |
707012363033664 |
|
08:43:18 AM |
XLON |
3305 |
91.17 |
707012363033663 |
|
08:44:06 AM |
XLON |
2662 |
91.23 |
707012363033764 |
|
08:44:06 AM |
XLON |
3549 |
91.23 |
707012363033763 |
|
08:44:06 AM |
XLON |
3638 |
91.23 |
707012363033762 |
|
08:44:06 AM |
XLON |
4394 |
91.23 |
707012363033761 |
|
08:44:11 AM |
XLON |
5960 |
91.21 |
707012363033776 |
|
08:44:53 AM |
XLON |
2950 |
91.19 |
707012363033858 |
|
08:45:13 AM |
XLON |
245 |
91.22 |
707012363033909 |
|
08:45:13 AM |
XLON |
3638 |
91.22 |
707012363033908 |
|
08:45:13 AM |
XLON |
4504 |
91.22 |
707012363033902 |
|
08:45:32 AM |
XLON |
2869 |
91.21 |
707012363033964 |
|
08:46:02 AM |
XLON |
2153 |
91.23 |
707012363034037 |
|
08:46:02 AM |
XLON |
4251 |
91.23 |
707012363034038 |
|
08:46:59 AM |
XLON |
3018 |
91.31 |
707012363034126 |
|
08:47:22 AM |
XLON |
435 |
91.32 |
707012363034166 |
|
08:47:50 AM |
XLON |
189 |
91.35 |
707012363034201 |
|
08:47:50 AM |
XLON |
3549 |
91.35 |
707012363034202 |
|
08:47:51 AM |
XLON |
2961 |
91.34 |
707012363034204 |
|
08:48:02 AM |
XLON |
2225 |
91.34 |
707012363034239 |
|
08:48:02 AM |
XLON |
10604 |
91.34 |
707012363034240 |
|
08:48:22 AM |
XLON |
4520 |
91.34 |
707012363034336 |
|
08:48:51 AM |
XLON |
3330 |
91.35 |
707012363034371 |
|
08:48:53 AM |
XLON |
1123 |
91.35 |
707012363034372 |
|
08:49:02 AM |
XLON |
1615 |
91.35 |
707012363034376 |
|
08:49:02 AM |
XLON |
2026 |
91.35 |
707012363034375 |
|
08:49:10 AM |
XLON |
7416 |
91.30 |
707012363034387 |
|
08:49:10 AM |
XLON |
4887 |
91.34 |
707012363034384 |
|
08:49:54 AM |
XLON |
3370 |
91.31 |
707012363034466 |
|
08:51:00 AM |
XLON |
3104 |
91.32 |
707012363034562 |
|
08:51:00 AM |
XLON |
10153 |
91.32 |
707012363034560 |
|
08:52:15 AM |
XLON |
377 |
91.29 |
707012363034701 |
|
08:52:15 AM |
XLON |
993 |
91.29 |
707012363034700 |
|
08:52:15 AM |
XLON |
1588 |
91.29 |
707012363034699 |
|
08:53:29 AM |
XLON |
3549 |
91.28 |
707012363034793 |
|
08:53:29 AM |
XLON |
3638 |
91.28 |
707012363034794 |
|
08:53:29 AM |
XLON |
6021 |
91.28 |
707012363034795 |
|
08:53:55 AM |
XLON |
12948 |
91.26 |
707012363034825 |
|
08:53:56 AM |
XLON |
1039 |
91.25 |
707012363034829 |
|
08:53:56 AM |
XLON |
4454 |
91.25 |
707012363034828 |
|
08:55:50 AM |
XLON |
1852 |
91.29 |
707012363034980 |
|
08:55:50 AM |
XLON |
3549 |
91.29 |
707012363034982 |
|
08:55:50 AM |
XLON |
3638 |
91.29 |
707012363034981 |
|
08:55:50 AM |
XLON |
3217 |
91.30 |
707012363034983 |
|
08:55:50 AM |
XLON |
5242 |
91.31 |
707012363034976 |
|
08:56:51 AM |
XLON |
3549 |
91.33 |
707012363035073 |
|
08:56:51 AM |
XLON |
3638 |
91.33 |
707012363035072 |
|
08:56:51 AM |
XLON |
942 |
91.34 |
707012363035074 |
|
08:56:51 AM |
XLON |
12711 |
91.34 |
707012363035070 |
|
08:56:58 AM |
XLON |
3028 |
91.28 |
707012363035098 |
|
08:57:36 AM |
XLON |
6036 |
91.28 |
707012363035122 |
|
08:58:04 AM |
XLON |
4927 |
91.28 |
707012363035176 |
|
08:58:04 AM |
XLON |
5620 |
91.30 |
707012363035173 |
|
08:58:27 AM |
XLON |
3484 |
91.26 |
707012363035212 |
|
08:59:02 AM |
XLON |
442 |
91.30 |
707012363035275 |
|
08:59:02 AM |
XLON |
3151 |
91.30 |
707012363035276 |
|
09:00:01 AM |
XLON |
13576 |
91.26 |
707012363035395 |
|
09:00:10 AM |
XLON |
3202 |
91.24 |
707012363035407 |
|
09:00:44 AM |
XLON |
2924 |
91.23 |
707012363035569 |
|
09:01:23 AM |
XLON |
4949 |
91.24 |
707012363035620 |
|
09:01:41 AM |
XLON |
4878 |
91.27 |
707012363035646 |
|
09:01:43 AM |
XLON |
5667 |
91.27 |
707012363035651 |
|
09:01:59 AM |
XLON |
3073 |
91.13 |
707012363035712 |
|
09:01:59 AM |
XLON |
3095 |
91.13 |
707012363035711 |
|
09:02:18 AM |
XLON |
3850 |
91.12 |
707012363035795 |
|
09:02:35 AM |
XLON |
3509 |
91.10 |
707012363035835 |
|
09:03:01 AM |
XLON |
2918 |
91.09 |
707012363035877 |
|
09:03:29 AM |
XLON |
9984 |
91.08 |
707012363035929 |
|
09:05:26 AM |
XLON |
8561 |
91.10 |
707012363036116 |
|
09:05:26 AM |
XLON |
13449 |
91.11 |
707012363036113 |
|
09:06:25 AM |
XLON |
1815 |
91.09 |
707012363036257 |
|
09:06:25 AM |
XLON |
2397 |
91.09 |
707012363036258 |
|
09:07:08 AM |
XLON |
996 |
91.09 |
707012363036334 |
|
09:07:08 AM |
XLON |
2850 |
91.09 |
707012363036333 |
|
09:07:08 AM |
XLON |
3910 |
91.09 |
707012363036328 |
|
09:07:40 AM |
XLON |
3122 |
91.09 |
707012363036376 |
|
09:07:40 AM |
XLON |
3638 |
91.09 |
707012363036375 |
|
09:07:50 AM |
XLON |
6689 |
91.07 |
707012363036418 |
|
09:08:02 AM |
XLON |
3337 |
91.06 |
707012363036460 |
|
09:08:40 AM |
XLON |
292 |
91.00 |
707012363036581 |
|
09:08:40 AM |
XLON |
3549 |
91.00 |
707012363036580 |
|
09:08:40 AM |
XLON |
4790 |
91.00 |
707012363036577 |
|
09:09:22 AM |
XLON |
3301 |
90.99 |
707012363036685 |
|
09:09:22 AM |
XLON |
4619 |
91.00 |
707012363036684 |
|
09:10:00 AM |
XLON |
7931 |
90.94 |
707012363036738 |
|
09:10:19 AM |
XLON |
4008 |
90.92 |
707012363036789 |
|
09:11:23 AM |
XLON |
95 |
90.98 |
707012363036866 |
|
09:11:23 AM |
XLON |
3600 |
90.98 |
707012363036865 |
|
09:12:08 AM |
XLON |
1089 |
90.95 |
707012363036965 |
|
09:12:08 AM |
XLON |
3194 |
90.95 |
707012363036964 |
|
09:12:08 AM |
XLON |
9713 |
90.95 |
707012363036960 |
|
09:12:56 AM |
XLON |
4902 |
90.91 |
707012363037060 |
|
09:13:20 AM |
XLON |
7751 |
90.95 |
707012363037099 |
|
09:13:49 AM |
XLON |
4077 |
90.94 |
707012363037135 |
|
09:14:55 AM |
XLON |
3400 |
90.93 |
707012363037283 |
|
09:14:55 AM |
XLON |
3619 |
90.93 |
707012363037284 |
|
09:15:29 AM |
XLON |
4197 |
90.88 |
707012363037326 |
|
09:15:32 AM |
XLON |
11954 |
90.88 |
707012363037335 |
|
09:16:46 AM |
XLON |
1619 |
90.82 |
707012363037433 |
|
09:16:46 AM |
XLON |
3638 |
90.82 |
707012363037432 |
|
09:16:46 AM |
XLON |
4293 |
90.82 |
707012363037427 |
|
09:17:39 AM |
XLON |
5760 |
90.83 |
707012363037531 |
|
09:18:15 AM |
XLON |
2920 |
90.85 |
707012363037571 |
|
09:19:00 AM |
XLON |
1067 |
90.91 |
707012363037684 |
|
09:19:00 AM |
XLON |
6424 |
90.91 |
707012363037685 |
|
09:19:01 AM |
XLON |
4955 |
90.88 |
707012363037686 |
|
09:19:41 AM |
XLON |
4616 |
90.90 |
707012363037721 |
|
09:20:15 AM |
XLON |
3141 |
90.87 |
707012363037811 |
|
09:20:54 AM |
XLON |
4418 |
90.91 |
707012363037880 |
|
09:20:55 AM |
XLON |
3037 |
90.91 |
707012363037882 |
|
09:22:01 AM |
XLON |
2008 |
90.98 |
707012363038078 |
|
09:22:01 AM |
XLON |
5425 |
90.98 |
707012363038079 |
|
09:22:09 AM |
XLON |
3274 |
90.97 |
707012363038096 |
|
09:22:41 AM |
XLON |
3669 |
90.96 |
707012363038139 |
|
09:23:40 AM |
XLON |
3568 |
91.01 |
707012363038278 |
|
09:24:14 AM |
XLON |
3253 |
91.07 |
707012363038307 |
|
09:24:48 AM |
XLON |
4232 |
91.08 |
707012363038363 |
|
09:24:48 AM |
XLON |
7433 |
91.08 |
707012363038361 |
|
09:25:45 AM |
XLON |
6120 |
91.06 |
707012363038450 |
|
09:26:21 AM |
XLON |
5585 |
91.07 |
707012363038516 |
|
09:27:36 AM |
XLON |
6274 |
91.14 |
707012363038626 |
|
09:28:09 AM |
XLON |
6885 |
91.12 |
707012363038675 |
|
09:29:53 AM |
XLON |
753 |
91.14 |
707012363038824 |
|
09:29:53 AM |
XLON |
7900 |
91.14 |
707012363038821 |
|
09:32:08 AM |
XLON |
2474 |
91.20 |
707012363038975 |
|
09:32:08 AM |
XLON |
8990 |
91.20 |
707012363038974 |
|
09:32:19 AM |
XLON |
2758 |
91.22 |
707012363039001 |
|
09:32:26 AM |
XLON |
2937 |
91.23 |
707012363039005 |
|
09:32:41 AM |
XLON |
7742 |
91.23 |
707012363039026 |
|
09:33:32 AM |
XLON |
1667 |
91.23 |
707012363039132 |
|
09:33:32 AM |
XLON |
4223 |
91.23 |
707012363039133 |
|
09:33:32 AM |
XLON |
4734 |
91.23 |
707012363039130 |
|
09:33:55 AM |
XLON |
36 |
91.22 |
707012363039169 |
|
09:34:43 AM |
XLON |
3034 |
91.23 |
707012363039277 |
|
09:34:43 AM |
XLON |
8148 |
91.23 |
707012363039274 |
|
09:35:00 AM |
XLON |
4246 |
91.20 |
707012363039315 |
|
09:36:03 AM |
XLON |
5039 |
91.21 |
707012363039407 |
|
09:36:06 AM |
XLON |
3993 |
91.19 |
707012363039422 |
|
09:37:29 AM |
XLON |
1013 |
91.20 |
707012363039614 |
|
09:37:29 AM |
XLON |
1327 |
91.20 |
707012363039615 |
|
09:37:29 AM |
XLON |
1416 |
91.20 |
707012363039613 |
|
09:37:29 AM |
XLON |
3591 |
91.20 |
707012363039611 |
|
09:37:45 AM |
XLON |
713 |
91.07 |
707012363039694 |
|
09:37:45 AM |
XLON |
3954 |
91.07 |
707012363039693 |
|
09:37:45 AM |
XLON |
3616 |
91.10 |
707012363039690 |
|
09:37:52 AM |
XLON |
2436 |
90.91 |
707012363039849 |
|
09:37:52 AM |
XLON |
798 |
90.92 |
707012363039859 |
|
09:37:52 AM |
XLON |
1326 |
90.92 |
707012363039858 |
|
09:37:52 AM |
XLON |
1341 |
90.92 |
707012363039850 |
|
09:37:52 AM |
XLON |
276 |
90.93 |
707012363039854 |
|
09:37:52 AM |
XLON |
1341 |
90.93 |
707012363039852 |
|
09:37:52 AM |
XLON |
3638 |
90.93 |
707012363039853 |
|
09:37:52 AM |
XLON |
3844 |
90.93 |
707012363039851 |
|
09:37:52 AM |
XLON |
244 |
90.94 |
707012363039856 |
|
09:37:52 AM |
XLON |
3638 |
90.94 |
707012363039855 |
|
09:37:59 AM |
XLON |
7402 |
90.94 |
707012363039884 |
|
09:37:59 AM |
XLON |
10838 |
90.94 |
707012363039881 |
|
09:38:02 AM |
XLON |
681 |
90.92 |
707012363039901 |
|
09:38:04 AM |
XLON |
4257 |
90.92 |
707012363039923 |
|
09:38:07 AM |
XLON |
3934 |
90.92 |
707012363039926 |
|
09:38:19 AM |
XLON |
3366 |
90.91 |
707012363039961 |
|
09:39:18 AM |
XLON |
4355 |
91.02 |
707012363040068 |
|
09:41:04 AM |
XLON |
13463 |
91.01 |
707012363040273 |
|
09:42:11 AM |
XLON |
4078 |
90.99 |
707012363040321 |
|
09:42:11 AM |
XLON |
5461 |
90.99 |
707012363040318 |
|
09:42:11 AM |
XLON |
9618 |
90.99 |
707012363040322 |
|
09:43:06 AM |
XLON |
5151 |
91.04 |
707012363040367 |
|
09:43:06 AM |
XLON |
6595 |
91.04 |
707012363040369 |
|
09:43:36 AM |
XLON |
3517 |
91.03 |
707012363040407 |
|
09:44:51 AM |
XLON |
4354 |
91.05 |
707012363040576 |
|
09:45:27 AM |
XLON |
5510 |
91.05 |
707012363040628 |
|
09:47:06 AM |
XLON |
5210 |
91.10 |
707012363040738 |
|
09:47:15 AM |
XLON |
756 |
91.08 |
707012363040761 |
|
09:47:15 AM |
XLON |
2238 |
91.08 |
707012363040762 |
|
09:47:15 AM |
XLON |
2825 |
91.08 |
707012363040760 |
|
09:47:28 AM |
XLON |
34 |
91.08 |
707012363040784 |
|
09:47:28 AM |
XLON |
4369 |
91.08 |
707012363040783 |
|
09:48:42 AM |
XLON |
7750 |
91.04 |
707012363040855 |
|
09:49:35 AM |
XLON |
4597 |
91.02 |
707012363040928 |
|
09:49:54 AM |
XLON |
2967 |
91.04 |
707012363040997 |
|
09:50:42 AM |
XLON |
3247 |
91.01 |
707012363041191 |
|
09:52:25 AM |
XLON |
5795 |
90.97 |
707012363041389 |
|
09:52:28 AM |
XLON |
4741 |
90.94 |
707012363041396 |
|
09:54:54 AM |
XLON |
6700 |
90.89 |
707012363041815 |
|
09:57:12 AM |
XLON |
4258 |
90.98 |
707012363042153 |
|
09:57:12 AM |
XLON |
8280 |
90.98 |
707012363042150 |
|
09:57:48 AM |
XLON |
3635 |
90.94 |
707012363042180 |
|
09:59:08 AM |
XLON |
3067 |
90.91 |
707012363042326 |
|
09:59:50 AM |
XLON |
3888 |
90.93 |
707012363042454 |
|
10:00:06 AM |
XLON |
4794 |
90.94 |
707012363042493 |
|
10:00:53 AM |
XLON |
4533 |
90.94 |
707012363042548 |
|
10:01:15 AM |
XLON |
6231 |
90.94 |
707012363042581 |
|
10:01:53 AM |
XLON |
3245 |
90.94 |
707012363042633 |
|
10:02:29 AM |
XLON |
2987 |
90.95 |
707012363042734 |
|
10:03:10 AM |
XLON |
2907 |
90.97 |
707012363042836 |
|
10:03:49 AM |
XLON |
6705 |
90.96 |
707012363042921 |
|
10:04:26 AM |
XLON |
3447 |
90.95 |
707012363043023 |
|
10:04:26 AM |
XLON |
3861 |
90.95 |
707012363043028 |
|
10:06:27 AM |
XLON |
13388 |
90.94 |
707012363043227 |
|
10:07:03 AM |
XLON |
2952 |
90.94 |
707012363043347 |
|
10:07:03 AM |
XLON |
4257 |
90.94 |
707012363043342 |
|
10:08:12 AM |
XLON |
3018 |
90.93 |
707012363043501 |
|
10:08:12 AM |
XLON |
6360 |
90.93 |
707012363043499 |
|
10:09:06 AM |
XLON |
3060 |
90.90 |
707012363043561 |
|
10:09:06 AM |
XLON |
3129 |
90.90 |
707012363043565 |
|
10:10:05 AM |
XLON |
3150 |
90.90 |
707012363043674 |
|
10:10:05 AM |
XLON |
4424 |
90.90 |
707012363043666 |
|
10:10:27 AM |
XLON |
3456 |
90.89 |
707012363043744 |
|
10:11:03 AM |
XLON |
12854 |
90.90 |
707012363043805 |
|
10:12:37 AM |
XLON |
838 |
90.96 |
707012363044055 |
|
10:12:37 AM |
XLON |
3273 |
90.96 |
707012363044054 |
|
10:12:59 AM |
XLON |
4408 |
90.94 |
707012363044087 |
|
10:12:59 AM |
XLON |
6027 |
90.94 |
707012363044082 |
|
10:13:09 AM |
XLON |
1000 |
90.91 |
707012363044106 |
|
10:13:09 AM |
XLON |
2842 |
90.91 |
707012363044107 |
|
10:13:09 AM |
XLON |
2956 |
90.91 |
707012363044111 |
|
10:15:05 AM |
XLON |
7224 |
91.05 |
707012363044382 |
|
10:15:56 AM |
XLON |
4335 |
91.04 |
707012363044469 |
|
10:16:23 AM |
XLON |
6795 |
91.09 |
707012363044556 |
|
10:16:27 AM |
XLON |
7683 |
91.06 |
707012363044566 |
|
10:18:58 AM |
XLON |
4635 |
91.19 |
707012363044851 |
|
10:18:58 AM |
XLON |
4639 |
91.19 |
707012363044861 |
|
10:18:58 AM |
XLON |
4644 |
91.19 |
707012363044859 |
|
10:19:35 AM |
XLON |
3847 |
91.23 |
707012363044927 |
|
10:19:35 AM |
XLON |
8772 |
91.23 |
707012363044932 |
|
10:20:31 AM |
XLON |
8014 |
91.24 |
707012363045079 |
|
10:21:33 AM |
XLON |
3549 |
91.24 |
707012363045153 |
|
10:21:33 AM |
XLON |
4600 |
91.24 |
707012363045152 |
|
10:21:33 AM |
XLON |
898 |
91.25 |
707012363045155 |
|
10:21:33 AM |
XLON |
3549 |
91.25 |
707012363045154 |
|
10:21:33 AM |
XLON |
6193 |
91.25 |
707012363045148 |
|
10:22:08 AM |
XLON |
3182 |
91.20 |
707012363045190 |
|
10:23:13 AM |
XLON |
12009 |
91.24 |
707012363045320 |
|
10:23:38 AM |
XLON |
3222 |
91.24 |
707012363045355 |
|
10:24:35 AM |
XLON |
4240 |
91.24 |
707012363045402 |
|
10:24:49 AM |
XLON |
6027 |
91.25 |
707012363045453 |
|
10:24:49 AM |
XLON |
7761 |
91.25 |
707012363045454 |
|
10:26:09 AM |
XLON |
10542 |
91.35 |
707012363045590 |
|
10:26:50 AM |
XLON |
3600 |
91.36 |
707012363045657 |
|
10:26:50 AM |
XLON |
5275 |
91.36 |
707012363045658 |
|
10:26:50 AM |
XLON |
8774 |
91.36 |
707012363045655 |
|
10:27:24 AM |
XLON |
3440 |
91.34 |
707012363045684 |
|
10:28:00 AM |
XLON |
785 |
91.33 |
707012363045713 |
|
10:28:00 AM |
XLON |
2172 |
91.33 |
707012363045712 |
|
10:28:00 AM |
XLON |
3035 |
91.33 |
707012363045714 |
|
10:29:32 AM |
XLON |
8941 |
91.35 |
707012363045823 |
|
10:30:34 AM |
XLON |
4388 |
91.32 |
707012363045904 |
|
10:32:10 AM |
XLON |
5484 |
91.34 |
707012363046127 |
|
10:34:35 AM |
XLON |
3300 |
91.45 |
707012363046402 |
|
10:34:35 AM |
XLON |
3549 |
91.45 |
707012363046401 |
|
10:34:35 AM |
XLON |
3315 |
91.46 |
707012363046403 |
|
10:34:40 AM |
XLON |
4992 |
91.43 |
707012363046406 |
|
10:34:53 AM |
XLON |
8832 |
91.43 |
707012363046420 |
|
10:34:59 AM |
XLON |
7263 |
91.43 |
707012363046422 |
|
10:35:21 AM |
XLON |
3533 |
91.42 |
707012363046450 |
|
10:36:30 AM |
XLON |
2999 |
91.36 |
707012363046504 |
|
10:36:47 AM |
XLON |
3442 |
91.32 |
707012363046533 |
|
10:37:23 AM |
XLON |
216 |
91.38 |
707012363046590 |
|
10:37:23 AM |
XLON |
573 |
91.38 |
707012363046592 |
|
10:37:23 AM |
XLON |
7995 |
91.38 |
707012363046591 |
|
10:39:37 AM |
XLON |
3112 |
91.39 |
707012363046723 |
|
10:39:49 AM |
XLON |
3443 |
91.39 |
707012363046774 |
|
10:39:49 AM |
XLON |
8604 |
91.39 |
707012363046772 |
|
10:40:16 AM |
XLON |
3686 |
91.36 |
707012363046798 |
|
10:41:20 AM |
XLON |
6563 |
91.31 |
707012363046889 |
|
10:41:25 AM |
XLON |
3556 |
91.30 |
707012363046900 |
|
10:42:00 AM |
XLON |
3097 |
91.26 |
707012363046948 |
|
10:43:33 AM |
XLON |
11344 |
91.33 |
707012363047087 |
|
10:43:40 AM |
XLON |
9451 |
91.38 |
707012363047120 |
|
10:43:46 AM |
XLON |
3845 |
91.36 |
707012363047125 |
|
10:44:40 AM |
XLON |
3075 |
91.37 |
707012363047195 |
|
10:46:41 AM |
XLON |
7931 |
91.34 |
707012363047421 |
|
10:48:29 AM |
XLON |
4741 |
91.34 |
707012363047563 |
|
10:48:42 AM |
XLON |
2883 |
91.35 |
707012363047604 |
|
10:48:42 AM |
XLON |
4832 |
91.35 |
707012363047602 |
|
10:49:02 AM |
XLON |
3925 |
91.38 |
707012363047675 |
|
10:49:25 AM |
XLON |
6651 |
91.36 |
707012363047686 |
|
10:50:44 AM |
XLON |
4764 |
91.38 |
707012363047763 |
|
10:51:06 AM |
XLON |
9177 |
91.38 |
707012363047776 |
|
10:52:20 AM |
XLON |
6290 |
91.36 |
707012363047882 |
|
10:52:21 AM |
XLON |
3231 |
91.36 |
707012363047883 |
|
10:53:59 AM |
XLON |
4235 |
91.37 |
707012363047992 |
|
10:53:59 AM |
XLON |
13236 |
91.37 |
707012363047988 |
|
10:55:59 AM |
XLON |
7567 |
91.37 |
707012363048188 |
|
10:56:15 AM |
XLON |
3916 |
91.36 |
707012363048200 |
|
10:57:01 AM |
XLON |
8237 |
91.37 |
707012363048235 |
|
10:57:02 AM |
XLON |
80 |
91.36 |
707012363048242 |
|
10:57:02 AM |
XLON |
3444 |
91.36 |
707012363048241 |
|
10:58:26 AM |
XLON |
8173 |
91.34 |
707012363048322 |
|
10:59:14 AM |
XLON |
4243 |
91.32 |
707012363048354 |
|
11:01:14 AM |
XLON |
11324 |
91.38 |
707012363048498 |
|
11:01:14 AM |
XLON |
2487 |
91.39 |
707012363048501 |
|
11:01:14 AM |
XLON |
3549 |
91.39 |
707012363048500 |
|
11:01:14 AM |
XLON |
4600 |
91.39 |
707012363048499 |
|
11:01:48 AM |
XLON |
4600 |
91.37 |
707012363048542 |
|
11:04:59 AM |
XLON |
13207 |
91.30 |
707012363048761 |
|
11:07:15 AM |
XLON |
5629 |
91.30 |
707012363048894 |
|
11:07:51 AM |
XLON |
4471 |
91.28 |
707012363048945 |
|
11:08:29 AM |
XLON |
8293 |
91.29 |
707012363049004 |
|
11:08:36 AM |
XLON |
3498 |
91.30 |
707012363049012 |
|
11:09:12 AM |
XLON |
1137 |
91.29 |
707012363049050 |
|
11:09:12 AM |
XLON |
7743 |
91.29 |
707012363049049 |
|
11:09:30 AM |
XLON |
8176 |
91.28 |
707012363049065 |
|
11:12:14 AM |
XLON |
3499 |
91.24 |
707012363049222 |
|
11:13:31 AM |
XLON |
10079 |
91.22 |
707012363049359 |
|
11:15:51 AM |
XLON |
3137 |
91.26 |
707012363049549 |
|
11:16:09 AM |
XLON |
8394 |
91.25 |
707012363049559 |
|
11:17:46 AM |
XLON |
5221 |
91.24 |
707012363049685 |
|
11:19:12 AM |
XLON |
449 |
91.24 |
707012363049837 |
|
11:19:12 AM |
XLON |
2598 |
91.24 |
707012363049836 |
|
11:19:12 AM |
XLON |
2850 |
91.25 |
707012363049830 |
|
11:20:52 AM |
XLON |
3562 |
91.30 |
707012363050007 |
|
11:20:52 AM |
XLON |
5051 |
91.30 |
707012363050006 |
|
11:21:11 AM |
XLON |
13333 |
91.29 |
707012363050034 |
|
11:21:19 AM |
XLON |
10292 |
91.26 |
707012363050067 |
|
11:21:33 AM |
XLON |
3341 |
91.24 |
707012363050169 |
|
11:21:41 AM |
XLON |
3242 |
91.23 |
707012363050180 |
|
11:22:52 AM |
XLON |
5446 |
91.21 |
707012363050248 |
|
11:23:53 AM |
XLON |
7903 |
91.22 |
707012363050319 |
|
11:25:22 AM |
XLON |
4113 |
91.24 |
707012363050496 |
|
11:25:48 AM |
XLON |
3346 |
91.20 |
707012363050525 |
|
11:26:23 AM |
XLON |
4971 |
91.16 |
707012363050587 |
|
11:28:02 AM |
XLON |
7552 |
91.26 |
707012363050686 |
|
11:28:32 AM |
XLON |
4155 |
91.22 |
707012363050785 |
|
11:29:02 AM |
XLON |
2722 |
91.25 |
707012363050875 |
|
11:29:02 AM |
XLON |
2853 |
91.25 |
707012363050874 |
|
11:29:02 AM |
XLON |
4157 |
91.25 |
707012363050866 |
|
11:30:14 AM |
XLON |
1302 |
91.24 |
707012363050953 |
|
11:30:14 AM |
XLON |
3480 |
91.24 |
707012363050954 |
|
11:30:53 AM |
XLON |
2000 |
91.23 |
707012363050980 |
|
11:31:18 AM |
XLON |
5814 |
91.22 |
707012363051002 |
|
11:33:22 AM |
XLON |
4118 |
91.16 |
707012363051159 |
|
11:33:23 AM |
XLON |
6480 |
91.16 |
707012363051167 |
|
11:35:12 AM |
XLON |
3295 |
91.23 |
707012363051296 |
|
11:35:12 AM |
XLON |
4921 |
91.23 |
707012363051299 |
|
11:36:38 AM |
XLON |
2955 |
91.26 |
707012363051402 |
|
11:38:33 AM |
XLON |
3039 |
91.25 |
707012363051514 |
|
11:39:45 AM |
XLON |
5254 |
91.25 |
707012363051699 |
|
11:40:11 AM |
XLON |
3988 |
91.25 |
707012363051721 |
|
11:41:30 AM |
XLON |
3315 |
91.21 |
707012363051788 |
|
11:42:15 AM |
XLON |
3027 |
91.25 |
707012363051832 |
|
11:42:36 AM |
XLON |
3926 |
91.24 |
707012363051853 |
|
11:43:02 AM |
XLON |
3369 |
91.21 |
707012363051906 |
|
11:44:18 AM |
XLON |
1377 |
91.18 |
707012363052000 |
|
11:44:18 AM |
XLON |
2699 |
91.18 |
707012363051999 |
|
11:45:16 AM |
XLON |
5030 |
91.20 |
707012363052094 |
|
11:45:17 AM |
XLON |
3606 |
91.19 |
707012363052103 |
|
11:46:09 AM |
XLON |
3200 |
91.12 |
707012363052190 |
|
11:46:39 AM |
XLON |
8386 |
91.14 |
707012363052241 |
|
11:47:35 AM |
XLON |
4503 |
91.15 |
707012363052324 |
|
11:49:49 AM |
XLON |
5206 |
91.16 |
707012363052471 |
|
11:51:15 AM |
XLON |
4387 |
91.16 |
707012363052538 |
|
11:52:12 AM |
XLON |
1130 |
91.14 |
707012363052614 |
|
11:52:12 AM |
XLON |
3253 |
91.14 |
707012363052613 |
|
11:52:12 AM |
XLON |
2946 |
91.15 |
707012363052601 |
|
11:54:15 AM |
XLON |
1391 |
91.15 |
707012363052750 |
|
11:54:15 AM |
XLON |
1551 |
91.15 |
707012363052749 |
|
11:54:30 AM |
XLON |
13052 |
91.13 |
707012363052762 |
|
11:55:28 AM |
XLON |
12078 |
91.11 |
707012363052843 |
|
11:56:45 AM |
XLON |
4240 |
91.15 |
707012363052979 |
|
11:57:13 AM |
XLON |
5777 |
91.15 |
707012363053060 |
|
11:57:58 AM |
XLON |
6764 |
91.13 |
707012363053095 |
|
11:59:42 AM |
XLON |
12506 |
91.12 |
707012363053193 |
|
11:59:45 AM |
XLON |
3666 |
91.11 |
707012363053218 |
|
12:00:00 PM |
XLON |
3309 |
91.12 |
707012363053255 |
|
12:00:33 PM |
XLON |
3209 |
91.12 |
707012363053292 |
|
12:01:03 PM |
XLON |
3858 |
91.15 |
707012363053346 |
|
12:01:29 PM |
XLON |
3074 |
91.13 |
707012363053367 |
|
12:03:04 PM |
XLON |
10900 |
91.15 |
707012363053473 |
|
12:03:04 PM |
XLON |
1009 |
91.16 |
707012363053476 |
|
12:03:04 PM |
XLON |
3438 |
91.16 |
707012363053475 |
|
12:04:00 PM |
XLON |
3429 |
91.18 |
707012363053584 |
|
12:04:18 PM |
XLON |
6421 |
91.17 |
707012363053652 |
|
12:04:39 PM |
XLON |
2850 |
91.12 |
707012363053687 |
|
12:05:17 PM |
XLON |
3574 |
91.08 |
707012363053784 |
|
12:05:53 PM |
XLON |
6471 |
91.09 |
707012363053833 |
|
12:06:12 PM |
XLON |
3513 |
91.05 |
707012363053895 |
|
12:06:12 PM |
XLON |
2889 |
91.07 |
707012363053888 |
|
12:07:13 PM |
XLON |
3265 |
91.11 |
707012363053992 |
|
12:08:29 PM |
XLON |
7236 |
91.22 |
707012363054170 |
|
12:08:38 PM |
XLON |
8705 |
91.31 |
707012363054219 |
|
12:08:52 PM |
XLON |
14229 |
91.33 |
707012363054252 |
|
12:08:53 PM |
XLON |
2219 |
91.33 |
707012363054253 |
|
12:08:53 PM |
XLON |
2317 |
91.33 |
707012363054254 |
|
12:09:03 PM |
XLON |
3307 |
91.33 |
707012363054256 |
|
12:09:03 PM |
XLON |
6229 |
91.33 |
707012363054259 |
|
12:10:08 PM |
XLON |
2913 |
91.33 |
707012363054381 |
|
12:10:08 PM |
XLON |
10556 |
91.33 |
707012363054383 |
|
12:10:08 PM |
XLON |
1060 |
91.35 |
707012363054378 |
|
12:10:08 PM |
XLON |
2917 |
91.35 |
707012363054377 |
|
12:10:08 PM |
XLON |
3067 |
91.35 |
707012363054373 |
|
12:11:41 PM |
XLON |
6162 |
91.31 |
707012363054436 |
|
12:12:42 PM |
XLON |
4309 |
91.34 |
707012363054533 |
|
12:13:19 PM |
XLON |
646 |
91.38 |
707012363054580 |
|
12:13:58 PM |
XLON |
1177 |
91.38 |
707012363054604 |
|
12:13:58 PM |
XLON |
2816 |
91.38 |
707012363054600 |
|
12:13:58 PM |
XLON |
4600 |
91.38 |
707012363054603 |
|
12:15:02 PM |
XLON |
5371 |
91.40 |
707012363054712 |
|
12:15:05 PM |
XLON |
4239 |
91.40 |
707012363054728 |
|
12:15:18 PM |
XLON |
4393 |
91.37 |
707012363054746 |
|
12:17:42 PM |
XLON |
5921 |
91.43 |
707012363055020 |
|
12:17:52 PM |
XLON |
1055 |
91.43 |
707012363055030 |
|
12:17:52 PM |
XLON |
14109 |
91.43 |
707012363055034 |
|
12:18:30 PM |
XLON |
420 |
91.41 |
707012363055086 |
|
12:18:30 PM |
XLON |
3638 |
91.41 |
707012363055085 |
|
12:18:30 PM |
XLON |
6084 |
91.41 |
707012363055083 |
|
12:19:33 PM |
XLON |
9352 |
91.40 |
707012363055194 |
|
12:19:34 PM |
XLON |
7831 |
91.40 |
707012363055195 |
|
12:19:35 PM |
XLON |
303 |
91.38 |
707012363055199 |
|
12:19:35 PM |
XLON |
3378 |
91.38 |
707012363055198 |
|
12:20:02 PM |
XLON |
2987 |
91.37 |
707012363055234 |
|
12:20:09 PM |
XLON |
5072 |
91.36 |
707012363055245 |
|
12:21:16 PM |
XLON |
3072 |
91.37 |
707012363055294 |
|
12:21:16 PM |
XLON |
4666 |
91.37 |
707012363055293 |
|
12:23:08 PM |
XLON |
11906 |
91.35 |
707012363055570 |
|
12:23:32 PM |
XLON |
7202 |
91.37 |
707012363055673 |
|
12:23:49 PM |
XLON |
527 |
91.35 |
707012363055685 |
|
12:23:49 PM |
XLON |
2665 |
91.35 |
707012363055684 |
|
12:24:50 PM |
XLON |
4129 |
91.37 |
707012363055722 |
|
12:27:02 PM |
XLON |
4139 |
91.35 |
707012363055887 |
|
12:28:06 PM |
XLON |
72 |
91.38 |
707012363056015 |
|
12:28:06 PM |
XLON |
9138 |
91.38 |
707012363056014 |
|
12:29:03 PM |
XLON |
1 |
91.35 |
707012363056082 |
|
12:29:03 PM |
XLON |
4246 |
91.35 |
707012363056083 |
|
12:29:57 PM |
XLON |
3488 |
91.34 |
707012363056129 |
|
12:30:45 PM |
XLON |
4885 |
91.28 |
707012363056204 |
|
12:32:26 PM |
XLON |
5396 |
91.28 |
707012363056284 |
|
12:32:43 PM |
XLON |
5336 |
91.30 |
707012363056355 |
|
12:32:56 PM |
XLON |
3585 |
91.29 |
707012363056373 |
|
12:34:18 PM |
XLON |
5793 |
91.29 |
707012363056442 |
|
12:38:23 PM |
XLON |
6379 |
91.37 |
707012363056738 |
|
12:40:02 PM |
XLON |
12818 |
91.37 |
707012363056886 |
|
12:41:00 PM |
XLON |
9893 |
91.39 |
707012363056954 |
|
12:41:34 PM |
XLON |
3977 |
91.39 |
707012363057013 |
|
12:42:22 PM |
XLON |
4360 |
91.40 |
707012363057066 |
|
12:42:22 PM |
XLON |
6246 |
91.40 |
707012363057065 |
|
12:43:49 PM |
XLON |
10277 |
91.39 |
707012363057134 |
|
12:45:19 PM |
XLON |
1423 |
91.39 |
707012363057229 |
|
12:45:19 PM |
XLON |
3842 |
91.39 |
707012363057230 |
|
12:46:14 PM |
XLON |
3573 |
91.36 |
707012363057264 |
|
12:48:03 PM |
XLON |
10864 |
91.39 |
707012363057372 |
|
12:49:05 PM |
XLON |
1426 |
91.39 |
707012363057428 |
|
12:49:05 PM |
XLON |
1621 |
91.39 |
707012363057429 |
|
12:49:07 PM |
XLON |
1145 |
91.38 |
707012363057438 |
|
12:49:43 PM |
XLON |
8482 |
91.39 |
707012363057461 |
|
12:49:52 PM |
XLON |
1977 |
91.35 |
707012363057491 |
|
12:49:52 PM |
XLON |
3549 |
91.35 |
707012363057490 |
|
12:49:52 PM |
XLON |
3549 |
91.35 |
707012363057496 |
|
12:49:52 PM |
XLON |
3638 |
91.35 |
707012363057489 |
|
12:49:52 PM |
XLON |
2939 |
91.36 |
707012363057492 |
|
12:50:05 PM |
XLON |
377 |
91.35 |
707012363057527 |
|
12:50:05 PM |
XLON |
2665 |
91.35 |
707012363057526 |
|
12:50:05 PM |
XLON |
8913 |
91.36 |
707012363057519 |
|
12:50:08 PM |
XLON |
4286 |
91.31 |
707012363057534 |
|
12:52:23 PM |
XLON |
2 |
91.33 |
707012363057812 |
|
12:52:23 PM |
XLON |
2031 |
91.33 |
707012363057813 |
|
12:52:40 PM |
XLON |
13759 |
91.32 |
707012363057849 |
|
12:53:00 PM |
XLON |
3802 |
91.28 |
707012363057865 |
|
12:54:41 PM |
XLON |
4290 |
91.25 |
707012363057958 |
|
12:56:34 PM |
XLON |
3026 |
91.17 |
707012363058096 |
|
12:57:06 PM |
XLON |
3206 |
91.14 |
707012363058120 |
|
12:58:10 PM |
XLON |
7588 |
91.16 |
707012363058175 |
|
12:59:05 PM |
XLON |
6267 |
91.17 |
707012363058226 |
|
13:00:32 PM |
XLON |
2959 |
91.14 |
707012363058290 |
|
13:00:42 PM |
XLON |
3019 |
91.12 |
707012363058300 |
|
13:02:29 PM |
XLON |
14135 |
91.14 |
707012363058478 |
|
13:02:31 PM |
XLON |
2864 |
91.13 |
707012363058480 |
|
13:03:14 PM |
XLON |
8285 |
91.10 |
707012363058550 |
|
13:03:57 PM |
XLON |
446 |
91.09 |
707012363058594 |
|
13:03:57 PM |
XLON |
504 |
91.09 |
707012363058595 |
|
13:03:57 PM |
XLON |
2722 |
91.09 |
707012363058593 |
|
13:04:36 PM |
XLON |
3187 |
91.03 |
707012363058670 |
|
13:04:36 PM |
XLON |
9188 |
91.03 |
707012363058669 |
|
13:05:20 PM |
XLON |
5898 |
91.05 |
707012363058754 |
|
13:06:53 PM |
XLON |
976 |
91.01 |
707012363058864 |
|
13:06:53 PM |
XLON |
4600 |
91.01 |
707012363058863 |
|
13:08:38 PM |
XLON |
3024 |
91.02 |
707012363058969 |
|
13:09:00 PM |
XLON |
2856 |
91.02 |
707012363059001 |
|
13:09:05 PM |
XLON |
3358 |
91.01 |
707012363059011 |
|
13:09:05 PM |
XLON |
3549 |
91.01 |
707012363059010 |
|
13:09:05 PM |
XLON |
821 |
91.02 |
707012363059006 |
|
13:09:05 PM |
XLON |
3549 |
91.02 |
707012363059007 |
|
13:09:05 PM |
XLON |
4151 |
91.02 |
707012363059008 |
|
13:09:35 PM |
XLON |
12928 |
91.00 |
707012363059063 |
|
13:10:17 PM |
XLON |
5915 |
91.00 |
707012363059113 |
|
13:11:02 PM |
XLON |
2878 |
91.03 |
707012363059147 |
|
13:11:51 PM |
XLON |
7328 |
91.02 |
707012363059176 |
|
13:12:19 PM |
XLON |
3822 |
91.04 |
707012363059225 |
|
13:13:14 PM |
XLON |
5043 |
90.95 |
707012363059271 |
|
13:15:18 PM |
XLON |
1595 |
91.02 |
707012363059412 |
|
13:15:18 PM |
XLON |
3638 |
91.02 |
707012363059414 |
|
13:15:18 PM |
XLON |
8566 |
91.02 |
707012363059413 |
|
13:16:11 PM |
XLON |
1072 |
91.00 |
707012363059454 |
|
13:16:12 PM |
XLON |
1000 |
90.98 |
707012363059455 |
|
13:16:12 PM |
XLON |
4200 |
90.98 |
707012363059456 |
|
13:16:12 PM |
XLON |
8517 |
90.98 |
707012363059457 |
|
13:16:13 PM |
XLON |
3130 |
90.96 |
707012363059460 |
|
13:17:37 PM |
XLON |
5268 |
90.97 |
707012363059578 |
|
13:19:54 PM |
XLON |
3549 |
91.01 |
707012363059726 |
|
13:19:54 PM |
XLON |
3638 |
91.01 |
707012363059725 |
|
13:19:54 PM |
XLON |
7071 |
91.01 |
707012363059724 |
|
13:21:10 PM |
XLON |
1094 |
91.03 |
707012363059784 |
|
13:21:10 PM |
XLON |
2708 |
91.03 |
707012363059786 |
|
13:21:10 PM |
XLON |
3638 |
91.03 |
707012363059785 |
|
13:23:06 PM |
XLON |
2665 |
91.04 |
707012363059910 |
|
13:23:06 PM |
XLON |
2984 |
91.04 |
707012363059912 |
|
13:23:06 PM |
XLON |
3549 |
91.04 |
707012363059911 |
|
13:23:06 PM |
XLON |
4600 |
91.04 |
707012363059909 |
|
13:23:06 PM |
XLON |
4932 |
91.04 |
707012363059908 |
|
13:23:06 PM |
XLON |
8421 |
91.04 |
707012363059907 |
|
13:23:48 PM |
XLON |
3416 |
91.05 |
707012363059934 |
|
13:23:48 PM |
XLON |
5609 |
91.05 |
707012363059932 |
|
13:25:15 PM |
XLON |
586 |
91.06 |
707012363060028 |
|
13:25:15 PM |
XLON |
3235 |
91.06 |
707012363060027 |
|
13:25:15 PM |
XLON |
8776 |
91.06 |
707012363060026 |
|
13:25:56 PM |
XLON |
3779 |
91.04 |
707012363060075 |
|
13:26:25 PM |
XLON |
3261 |
91.06 |
707012363060124 |
|
13:27:17 PM |
XLON |
3083 |
91.03 |
707012363060134 |
|
13:27:36 PM |
XLON |
7824 |
91.00 |
707012363060158 |
|
13:30:09 PM |
XLON |
11091 |
91.05 |
707012363060267 |
|
13:30:09 PM |
XLON |
13052 |
91.05 |
707012363060274 |
|
13:30:39 PM |
XLON |
5253 |
91.05 |
707012363060293 |
|
13:31:53 PM |
XLON |
6991 |
91.05 |
707012363060361 |
|
13:31:59 PM |
XLON |
8783 |
91.05 |
707012363060368 |
|
13:32:33 PM |
XLON |
5670 |
91.03 |
707012363060404 |
|
13:33:18 PM |
XLON |
31 |
91.03 |
707012363060431 |
|
13:33:18 PM |
XLON |
2874 |
91.03 |
707012363060432 |
|
13:34:03 PM |
XLON |
107 |
91.03 |
707012363060538 |
|
13:34:03 PM |
XLON |
2855 |
91.03 |
707012363060539 |
|
13:34:18 PM |
XLON |
10266 |
91.01 |
707012363060584 |
|
13:34:43 PM |
XLON |
9295 |
91.00 |
707012363060634 |
|
13:34:58 PM |
XLON |
4643 |
90.99 |
707012363060652 |
|
13:35:53 PM |
XLON |
7865 |
91.01 |
707012363060742 |
|
13:36:12 PM |
XLON |
4824 |
91.00 |
707012363060758 |
|
13:36:56 PM |
XLON |
2942 |
91.00 |
707012363060804 |
|
13:37:00 PM |
XLON |
3142 |
91.00 |
707012363060812 |
|
13:37:00 PM |
XLON |
3147 |
91.00 |
707012363060810 |
|
13:38:09 PM |
XLON |
10885 |
90.99 |
707012363060869 |
|
13:38:35 PM |
XLON |
4524 |
90.97 |
707012363060906 |
|
13:39:19 PM |
XLON |
3796 |
91.02 |
707012363061003 |
|
13:39:19 PM |
XLON |
3862 |
91.02 |
707012363060996 |
|
13:40:03 PM |
XLON |
4144 |
91.02 |
707012363061042 |
|
13:40:21 PM |
XLON |
5726 |
91.00 |
707012363061053 |
|
13:41:04 PM |
XLON |
1279 |
91.01 |
707012363061091 |
|
13:41:04 PM |
XLON |
3549 |
91.01 |
707012363061090 |
|
13:41:30 PM |
XLON |
12157 |
90.99 |
707012363061117 |
|
13:42:48 PM |
XLON |
1087 |
90.98 |
707012363061163 |
|
13:42:48 PM |
XLON |
3111 |
90.98 |
707012363061162 |
|
13:42:48 PM |
XLON |
3903 |
90.98 |
707012363061161 |
|
13:42:58 PM |
XLON |
7110 |
90.96 |
707012363061168 |
|
13:43:38 PM |
XLON |
3274 |
90.96 |
707012363061200 |
|
13:45:10 PM |
XLON |
12173 |
90.99 |
707012363061303 |
|
13:45:36 PM |
XLON |
5004 |
91.00 |
707012363061317 |
|
13:45:36 PM |
XLON |
14182 |
91.00 |
707012363061316 |
|
13:46:28 PM |
XLON |
6667 |
91.04 |
707012363061368 |
|
13:47:05 PM |
XLON |
13776 |
91.05 |
707012363061449 |
|
13:47:38 PM |
XLON |
3489 |
91.03 |
707012363061512 |
|
13:49:04 PM |
XLON |
5927 |
91.07 |
707012363061606 |
|
13:49:14 PM |
XLON |
4697 |
91.04 |
707012363061633 |
|
13:49:14 PM |
XLON |
2912 |
91.06 |
707012363061629 |
|
13:49:14 PM |
XLON |
3549 |
91.06 |
707012363061630 |
|
13:49:14 PM |
XLON |
529 |
91.07 |
707012363061625 |
|
13:49:14 PM |
XLON |
1508 |
91.07 |
707012363061632 |
|
13:49:14 PM |
XLON |
4600 |
91.07 |
707012363061631 |
|
13:49:14 PM |
XLON |
5205 |
91.07 |
707012363061626 |
|
13:50:24 PM |
XLON |
3181 |
91.05 |
707012363061679 |
|
13:50:24 PM |
XLON |
661 |
91.06 |
707012363061680 |
|
13:50:24 PM |
XLON |
1673 |
91.06 |
707012363061681 |
|
13:50:24 PM |
XLON |
2163 |
91.06 |
707012363061682 |
|
13:50:24 PM |
XLON |
3237 |
91.06 |
707012363061675 |
|
13:51:59 PM |
XLON |
3329 |
91.08 |
707012363061774 |
|
13:52:11 PM |
XLON |
14133 |
91.07 |
707012363061781 |
|
13:52:21 PM |
XLON |
4600 |
91.08 |
707012363061793 |
|
13:53:58 PM |
XLON |
1 |
91.10 |
707012363061878 |
|
13:54:14 PM |
XLON |
1651 |
91.09 |
707012363061900 |
|
13:54:14 PM |
XLON |
1692 |
91.09 |
707012363061899 |
|
13:54:14 PM |
XLON |
3102 |
91.09 |
707012363061897 |
|
13:54:14 PM |
XLON |
3549 |
91.09 |
707012363061898 |
|
13:54:14 PM |
XLON |
10665 |
91.09 |
707012363061896 |
|
13:54:24 PM |
XLON |
34 |
91.09 |
707012363061901 |
|
13:54:24 PM |
XLON |
2839 |
91.09 |
707012363061902 |
|
13:55:17 PM |
XLON |
51 |
91.08 |
707012363061970 |
|
13:55:17 PM |
XLON |
534 |
91.08 |
707012363061968 |
|
13:55:17 PM |
XLON |
569 |
91.08 |
707012363061969 |
|
13:55:17 PM |
XLON |
4600 |
91.08 |
707012363061967 |
|
13:55:17 PM |
XLON |
3549 |
91.09 |
707012363061965 |
|
13:55:17 PM |
XLON |
12272 |
91.09 |
707012363061964 |
|
13:55:35 PM |
XLON |
1968 |
91.06 |
707012363062011 |
|
13:55:35 PM |
XLON |
3303 |
91.06 |
707012363062012 |
|
13:55:37 PM |
XLON |
2872 |
91.06 |
707012363062018 |
|
13:56:12 PM |
XLON |
2983 |
91.04 |
707012363062066 |
|
13:56:57 PM |
XLON |
3067 |
91.06 |
707012363062125 |
|
13:57:10 PM |
XLON |
56 |
91.12 |
707012363062145 |
|
13:57:10 PM |
XLON |
3549 |
91.12 |
707012363062144 |
|
13:57:10 PM |
XLON |
3808 |
91.12 |
707012363062143 |
|
13:57:48 PM |
XLON |
13239 |
91.11 |
707012363062166 |
|
13:58:15 PM |
XLON |
750 |
91.09 |
707012363062229 |
|
13:58:15 PM |
XLON |
1929 |
91.09 |
707012363062231 |
|
13:58:15 PM |
XLON |
2673 |
91.09 |
707012363062228 |
|
13:58:15 PM |
XLON |
3411 |
91.09 |
707012363062230 |
|
13:58:32 PM |
XLON |
1108 |
91.07 |
707012363062245 |
|
13:58:32 PM |
XLON |
2070 |
91.07 |
707012363062246 |
|
13:59:07 PM |
XLON |
8219 |
91.07 |
707012363062280 |
|
14:00:33 PM |
XLON |
5687 |
91.10 |
707012363062380 |
|
14:00:48 PM |
XLON |
2931 |
91.10 |
707012363062397 |
|
14:01:29 PM |
XLON |
83 |
91.14 |
707012363062439 |
|
14:01:29 PM |
XLON |
3197 |
91.14 |
707012363062438 |
|
14:01:29 PM |
XLON |
5179 |
91.14 |
707012363062437 |
|
14:02:12 PM |
XLON |
1530 |
91.13 |
707012363062527 |
|
14:02:12 PM |
XLON |
3151 |
91.13 |
707012363062526 |
|
14:02:12 PM |
XLON |
5598 |
91.13 |
707012363062520 |
|
14:02:15 PM |
XLON |
151 |
91.13 |
707012363062530 |
|
14:02:15 PM |
XLON |
1029 |
91.13 |
707012363062529 |
|
14:02:15 PM |
XLON |
1826 |
91.13 |
707012363062528 |
|
14:02:17 PM |
XLON |
10970 |
91.12 |
707012363062535 |
|
14:03:24 PM |
XLON |
13415 |
91.13 |
707012363062617 |
|
14:03:48 PM |
XLON |
5926 |
91.14 |
707012363062660 |
|
14:03:50 PM |
XLON |
4304 |
91.13 |
707012363062668 |
|
14:04:58 PM |
XLON |
1662 |
91.15 |
707012363062732 |
|
14:04:58 PM |
XLON |
3392 |
91.15 |
707012363062731 |
|
14:04:58 PM |
XLON |
3108 |
91.16 |
707012363062729 |
|
14:05:44 PM |
XLON |
7509 |
91.16 |
707012363062794 |
|
14:05:46 PM |
XLON |
6151 |
91.16 |
707012363062797 |
|
14:07:11 PM |
XLON |
5595 |
91.14 |
707012363062880 |
|
14:07:17 PM |
XLON |
2408 |
91.19 |
707012363062907 |
|
14:07:17 PM |
XLON |
3794 |
91.19 |
707012363062906 |
|
14:07:58 PM |
XLON |
3136 |
91.19 |
707012363062940 |
|
14:07:58 PM |
XLON |
4105 |
91.19 |
707012363062941 |
|
14:07:58 PM |
XLON |
7353 |
91.19 |
707012363062939 |
|
14:08:23 PM |
XLON |
3029 |
91.16 |
707012363062969 |
|
14:09:08 PM |
XLON |
719 |
91.17 |
707012363063007 |
|
14:09:34 PM |
XLON |
5680 |
91.14 |
707012363063069 |
|
14:10:00 PM |
XLON |
5153 |
91.16 |
707012363063124 |
|
14:10:00 PM |
XLON |
5798 |
91.16 |
707012363063125 |
|
14:10:58 PM |
XLON |
458 |
91.16 |
707012363063184 |
|
14:12:13 PM |
XLON |
13663 |
91.15 |
707012363063261 |
|
14:12:15 PM |
XLON |
4600 |
91.16 |
707012363063269 |
|
14:13:10 PM |
XLON |
899 |
91.17 |
707012363063438 |
|
14:13:44 PM |
XLON |
12330 |
91.20 |
707012363063500 |
|
14:14:19 PM |
XLON |
13471 |
91.20 |
707012363063513 |
|
14:14:42 PM |
XLON |
61 |
91.20 |
707012363063523 |
|
14:15:08 PM |
XLON |
2263 |
91.20 |
707012363063573 |
|
14:15:08 PM |
XLON |
2952 |
91.20 |
707012363063572 |
|
14:18:08 PM |
XLON |
2519 |
91.23 |
707012363064014 |
|
14:18:08 PM |
XLON |
3379 |
91.23 |
707012363064015 |
|
14:18:08 PM |
XLON |
1943 |
91.24 |
707012363064016 |
|
14:18:08 PM |
XLON |
9526 |
91.24 |
707012363064008 |
|
14:18:13 PM |
XLON |
575 |
91.24 |
707012363064024 |
|
14:18:13 PM |
XLON |
642 |
91.24 |
707012363064025 |
|
14:18:13 PM |
XLON |
3549 |
91.24 |
707012363064026 |
|
14:19:11 PM |
XLON |
2952 |
91.21 |
707012363064100 |
|
14:19:11 PM |
XLON |
3549 |
91.21 |
707012363064102 |
|
14:19:11 PM |
XLON |
3638 |
91.21 |
707012363064101 |
|
14:19:11 PM |
XLON |
1964 |
91.22 |
707012363064103 |
|
14:19:11 PM |
XLON |
6277 |
91.23 |
707012363064098 |
|
14:19:11 PM |
XLON |
2204 |
91.24 |
707012363064089 |
|
14:19:11 PM |
XLON |
3549 |
91.24 |
707012363064093 |
|
14:19:11 PM |
XLON |
3638 |
91.24 |
707012363064094 |
|
14:19:11 PM |
XLON |
3670 |
91.24 |
707012363064092 |
|
14:19:11 PM |
XLON |
9391 |
91.24 |
707012363064090 |
|
14:19:53 PM |
XLON |
5156 |
91.13 |
707012363064196 |
|
14:20:56 PM |
XLON |
827 |
91.14 |
707012363064336 |
|
14:21:44 PM |
XLON |
4600 |
91.17 |
707012363064576 |
|
14:22:04 PM |
XLON |
13150 |
91.16 |
707012363064609 |
|
14:22:44 PM |
XLON |
11826 |
91.16 |
707012363064698 |
|
14:23:32 PM |
XLON |
3505 |
91.13 |
707012363064786 |
|
14:23:32 PM |
XLON |
9966 |
91.13 |
707012363064787 |
|
14:25:01 PM |
XLON |
3015 |
91.15 |
707012363064916 |
|
14:25:02 PM |
XLON |
1623 |
91.14 |
707012363064923 |
|
14:25:02 PM |
XLON |
3549 |
91.14 |
707012363064920 |
|
14:25:02 PM |
XLON |
3710 |
91.14 |
707012363064921 |
|
14:25:02 PM |
XLON |
6159 |
91.14 |
707012363064922 |
|
14:26:00 PM |
XLON |
3638 |
91.13 |
707012363064995 |
|
14:26:00 PM |
XLON |
4600 |
91.13 |
707012363064996 |
|
14:26:14 PM |
XLON |
2966 |
91.17 |
707012363065060 |
|
14:26:22 PM |
XLON |
13554 |
91.17 |
707012363065084 |
|
14:26:25 PM |
XLON |
4928 |
91.16 |
707012363065089 |
|
14:26:49 PM |
XLON |
3022 |
91.14 |
707012363065118 |
|
14:27:14 PM |
XLON |
3702 |
91.13 |
707012363065169 |
|
14:27:14 PM |
XLON |
5603 |
91.13 |
707012363065168 |
|
14:27:35 PM |
XLON |
3119 |
91.06 |
707012363065225 |
|
14:27:46 PM |
XLON |
3817 |
91.01 |
707012363065251 |
|
14:28:10 PM |
XLON |
6417 |
90.99 |
707012363065379 |
|
14:28:24 PM |
XLON |
4067 |
90.98 |
707012363065402 |
|
14:28:44 PM |
XLON |
232 |
90.95 |
707012363065461 |
|
14:28:44 PM |
XLON |
2870 |
90.95 |
707012363065460 |
|
14:29:53 PM |
XLON |
3549 |
90.94 |
707012363065745 |
|
14:29:53 PM |
XLON |
3638 |
90.94 |
707012363065746 |
|
14:29:53 PM |
XLON |
179 |
90.95 |
707012363065748 |
|
14:29:53 PM |
XLON |
4600 |
90.95 |
707012363065747 |
|
14:30:09 PM |
XLON |
3337 |
90.90 |
707012363066254 |
|
14:30:09 PM |
XLON |
3952 |
90.90 |
707012363066253 |
|
14:30:19 PM |
XLON |
508 |
90.90 |
707012363066312 |
|
14:30:19 PM |
XLON |
9047 |
90.90 |
707012363066313 |
|
14:30:51 PM |
XLON |
733 |
90.94 |
707012363066549 |
|
14:30:51 PM |
XLON |
3549 |
90.94 |
707012363066548 |
|
14:30:51 PM |
XLON |
13665 |
90.94 |
707012363066546 |
|
14:31:05 PM |
XLON |
3166 |
90.94 |
707012363066774 |
|
14:31:07 PM |
XLON |
3302 |
90.91 |
707012363066791 |
|
14:31:20 PM |
XLON |
1351 |
90.89 |
707012363066883 |
|
14:31:20 PM |
XLON |
2858 |
90.89 |
707012363066881 |
|
14:31:20 PM |
XLON |
3638 |
90.89 |
707012363066882 |
|
14:31:20 PM |
XLON |
3626 |
90.90 |
707012363066880 |
|
14:31:42 PM |
XLON |
1600 |
90.88 |
707012363067058 |
|
14:31:42 PM |
XLON |
2671 |
90.88 |
707012363067059 |
|
14:31:42 PM |
XLON |
8057 |
90.88 |
707012363067056 |
|
14:32:23 PM |
XLON |
2627 |
90.91 |
707012363067257 |
|
14:32:23 PM |
XLON |
2665 |
90.91 |
707012363067255 |
|
14:32:23 PM |
XLON |
3549 |
90.91 |
707012363067256 |
|
14:32:23 PM |
XLON |
5493 |
90.91 |
707012363067258 |
|
14:32:39 PM |
XLON |
3638 |
90.91 |
707012363067332 |
|
14:32:44 PM |
XLON |
73 |
90.88 |
707012363067390 |
|
14:32:44 PM |
XLON |
3549 |
90.88 |
707012363067389 |
|
14:33:03 PM |
XLON |
3387 |
90.89 |
707012363067567 |
|
14:33:03 PM |
XLON |
3900 |
90.89 |
707012363067568 |
|
14:33:03 PM |
XLON |
1413 |
90.90 |
707012363067569 |
|
14:33:03 PM |
XLON |
1855 |
90.91 |
707012363067540 |
|
14:33:03 PM |
XLON |
10785 |
90.91 |
707012363067541 |
|
14:33:15 PM |
XLON |
100 |
90.81 |
707012363067668 |
|
14:33:15 PM |
XLON |
4200 |
90.81 |
707012363067669 |
|
14:33:29 PM |
XLON |
3191 |
90.78 |
707012363067730 |
|
14:34:04 PM |
XLON |
1885 |
90.77 |
707012363067873 |
|
14:34:04 PM |
XLON |
10178 |
90.77 |
707012363067872 |
|
14:34:04 PM |
XLON |
2574 |
90.78 |
707012363067877 |
|
14:34:04 PM |
XLON |
3015 |
90.78 |
707012363067876 |
|
14:34:04 PM |
XLON |
3497 |
90.78 |
707012363067874 |
|
14:34:04 PM |
XLON |
4600 |
90.78 |
707012363067875 |
|
14:34:26 PM |
XLON |
2739 |
90.80 |
707012363067941 |
|
14:34:26 PM |
XLON |
5040 |
90.80 |
707012363067942 |
|
14:34:27 PM |
XLON |
1245 |
90.80 |
707012363067944 |
|
14:34:27 PM |
XLON |
3549 |
90.80 |
707012363067943 |
|
14:34:39 PM |
XLON |
8478 |
90.76 |
707012363067993 |
|
14:34:53 PM |
XLON |
836 |
90.75 |
707012363068037 |
|
14:34:53 PM |
XLON |
3353 |
90.75 |
707012363068038 |
|
14:35:03 PM |
XLON |
22 |
90.72 |
707012363068064 |
|
14:35:03 PM |
XLON |
4357 |
90.72 |
707012363068065 |
|
14:35:43 PM |
XLON |
3549 |
90.76 |
707012363068218 |
|
14:35:43 PM |
XLON |
7600 |
90.76 |
707012363068219 |
|
14:36:01 PM |
XLON |
3549 |
90.76 |
707012363068299 |
|
14:36:01 PM |
XLON |
3638 |
90.76 |
707012363068298 |
|
14:36:01 PM |
XLON |
4789 |
90.76 |
707012363068300 |
|
14:36:06 PM |
XLON |
18 |
90.76 |
707012363068320 |
|
14:36:06 PM |
XLON |
727 |
90.76 |
707012363068319 |
|
14:36:06 PM |
XLON |
2613 |
90.76 |
707012363068318 |
|
14:36:09 PM |
XLON |
2288 |
90.75 |
707012363068325 |
|
14:36:12 PM |
XLON |
933 |
90.75 |
707012363068354 |
|
14:36:12 PM |
XLON |
2088 |
90.75 |
707012363068355 |
|
14:36:15 PM |
XLON |
48 |
90.75 |
707012363068362 |
|
14:36:15 PM |
XLON |
418 |
90.75 |
707012363068361 |
|
14:36:15 PM |
XLON |
3570 |
90.75 |
707012363068363 |
|
14:36:21 PM |
XLON |
4779 |
90.69 |
707012363068439 |
|
14:36:34 PM |
XLON |
1910 |
90.74 |
707012363068473 |
|
14:36:34 PM |
XLON |
4200 |
90.74 |
707012363068470 |
|
14:36:34 PM |
XLON |
4600 |
90.74 |
707012363068472 |
|
14:36:34 PM |
XLON |
6636 |
90.74 |
707012363068471 |
|
14:36:56 PM |
XLON |
5269 |
90.73 |
707012363068516 |
|
14:37:03 PM |
XLON |
110 |
90.72 |
707012363068534 |
|
14:37:03 PM |
XLON |
203 |
90.72 |
707012363068533 |
|
14:37:03 PM |
XLON |
1361 |
90.72 |
707012363068538 |
|
14:37:03 PM |
XLON |
3068 |
90.72 |
707012363068532 |
|
14:37:03 PM |
XLON |
4600 |
90.72 |
707012363068537 |
|
14:37:03 PM |
XLON |
8109 |
90.72 |
707012363068535 |
|
14:37:28 PM |
XLON |
3056 |
90.72 |
707012363068585 |
|
14:37:51 PM |
XLON |
4600 |
90.74 |
707012363068618 |
|
14:37:53 PM |
XLON |
4803 |
90.73 |
707012363068629 |
|
14:37:55 PM |
XLON |
691 |
90.73 |
707012363068638 |
|
14:38:00 PM |
XLON |
23 |
90.73 |
707012363068699 |
|
14:38:00 PM |
XLON |
2828 |
90.73 |
707012363068698 |
|
14:38:00 PM |
XLON |
10394 |
90.73 |
707012363068700 |
|
14:38:38 PM |
XLON |
1439 |
90.73 |
707012363068801 |
|
14:38:38 PM |
XLON |
3000 |
90.73 |
707012363068800 |
|
14:38:38 PM |
XLON |
3638 |
90.73 |
707012363068799 |
|
14:38:40 PM |
XLON |
13436 |
90.72 |
707012363068810 |
|
14:38:48 PM |
XLON |
6548 |
90.72 |
707012363068859 |
|
14:39:00 PM |
XLON |
8269 |
90.71 |
707012363068894 |
|
14:39:10 PM |
XLON |
7458 |
90.69 |
707012363068931 |
|
14:39:48 PM |
XLON |
83 |
90.75 |
707012363069029 |
|
14:39:48 PM |
XLON |
746 |
90.75 |
707012363069028 |
|
14:39:48 PM |
XLON |
2803 |
90.75 |
707012363069027 |
|
14:39:48 PM |
XLON |
3638 |
90.75 |
707012363069030 |
|
14:39:48 PM |
XLON |
4078 |
90.75 |
707012363069026 |
|
14:39:54 PM |
XLON |
3515 |
90.74 |
707012363069046 |
|
14:40:12 PM |
XLON |
2665 |
90.73 |
707012363069065 |
|
14:40:12 PM |
XLON |
2665 |
90.73 |
707012363069066 |
|
14:40:12 PM |
XLON |
3075 |
90.73 |
707012363069067 |
|
14:40:12 PM |
XLON |
2850 |
90.74 |
707012363069070 |
|
14:40:12 PM |
XLON |
3139 |
90.74 |
707012363069068 |
|
14:40:12 PM |
XLON |
3638 |
90.74 |
707012363069069 |
|
14:40:42 PM |
XLON |
3322 |
90.71 |
707012363069283 |
|
14:40:48 PM |
XLON |
11784 |
90.68 |
707012363069304 |
|
14:40:48 PM |
XLON |
227 |
90.71 |
707012363069301 |
|
14:40:48 PM |
XLON |
2777 |
90.71 |
707012363069302 |
|
14:40:49 PM |
XLON |
3357 |
90.68 |
707012363069312 |
|
14:41:21 PM |
XLON |
4128 |
90.69 |
707012363069480 |
|
14:41:24 PM |
XLON |
466 |
90.69 |
707012363069490 |
|
14:41:24 PM |
XLON |
3638 |
90.69 |
707012363069489 |
|
14:41:24 PM |
XLON |
4034 |
90.69 |
707012363069484 |
|
14:41:47 PM |
XLON |
756 |
90.70 |
707012363069598 |
|
14:41:47 PM |
XLON |
3638 |
90.70 |
707012363069596 |
|
14:41:47 PM |
XLON |
4600 |
90.70 |
707012363069597 |
|
14:42:00 PM |
XLON |
11868 |
90.70 |
707012363069649 |
|
14:42:01 PM |
XLON |
3893 |
90.68 |
707012363069652 |
|
14:42:25 PM |
XLON |
3600 |
90.68 |
707012363069744 |
|
14:42:48 PM |
XLON |
184 |
90.75 |
707012363069794 |
|
14:42:48 PM |
XLON |
3316 |
90.75 |
707012363069793 |
|
14:42:48 PM |
XLON |
3365 |
90.75 |
707012363069795 |
|
14:42:48 PM |
XLON |
4401 |
90.75 |
707012363069796 |
|
14:43:01 PM |
XLON |
3085 |
90.73 |
707012363069860 |
|
14:43:54 PM |
XLON |
103 |
90.72 |
707012363070041 |
|
14:43:54 PM |
XLON |
6084 |
90.72 |
707012363070042 |
|
14:43:54 PM |
XLON |
7606 |
90.72 |
707012363070040 |
|
14:44:00 PM |
XLON |
7675 |
90.72 |
707012363070055 |
|
14:44:01 PM |
XLON |
106 |
90.75 |
707012363070071 |
|
14:44:01 PM |
XLON |
2786 |
90.75 |
707012363070073 |
|
14:44:01 PM |
XLON |
3549 |
90.75 |
707012363070072 |
|
14:44:08 PM |
XLON |
578 |
90.73 |
707012363070086 |
|
14:44:21 PM |
XLON |
9994 |
90.73 |
707012363070109 |
|
14:44:23 PM |
XLON |
11901 |
90.73 |
707012363070119 |
|
14:44:33 PM |
XLON |
3116 |
90.71 |
707012363070151 |
|
14:44:33 PM |
XLON |
3175 |
90.71 |
707012363070149 |
|
14:45:00 PM |
XLON |
2024 |
90.72 |
707012363070251 |
|
14:45:00 PM |
XLON |
3100 |
90.72 |
707012363070250 |
|
14:45:00 PM |
XLON |
5041 |
90.72 |
707012363070248 |
|
14:45:05 PM |
XLON |
702 |
90.70 |
707012363070276 |
|
14:45:05 PM |
XLON |
3068 |
90.70 |
707012363070275 |
|
14:45:23 PM |
XLON |
9996 |
90.71 |
707012363070333 |
|
14:45:49 PM |
XLON |
8424 |
90.75 |
707012363070423 |
|
14:45:52 PM |
XLON |
5062 |
90.73 |
707012363070429 |
|
14:45:59 PM |
XLON |
3057 |
90.72 |
707012363070453 |
|
14:46:29 PM |
XLON |
376 |
90.73 |
707012363070528 |
|
14:46:29 PM |
XLON |
3130 |
90.73 |
707012363070530 |
|
14:46:29 PM |
XLON |
4200 |
90.73 |
707012363070529 |
|
14:46:30 PM |
XLON |
7375 |
90.73 |
707012363070538 |
|
14:46:37 PM |
XLON |
3801 |
90.71 |
707012363070566 |
|
14:47:06 PM |
XLON |
2885 |
90.73 |
707012363070661 |
|
14:47:14 PM |
XLON |
467 |
90.73 |
707012363070701 |
|
14:47:14 PM |
XLON |
3170 |
90.73 |
707012363070700 |
|
14:47:23 PM |
XLON |
460 |
90.73 |
707012363070721 |
|
14:47:49 PM |
XLON |
2670 |
90.74 |
707012363070766 |
|
14:47:49 PM |
XLON |
3549 |
90.74 |
707012363070765 |
|
14:47:49 PM |
XLON |
4399 |
90.74 |
707012363070762 |
|
14:47:49 PM |
XLON |
8654 |
90.74 |
707012363070763 |
|
14:47:50 PM |
XLON |
8457 |
90.72 |
707012363070771 |
|
14:48:21 PM |
XLON |
3272 |
90.73 |
707012363070823 |
|
14:48:23 PM |
XLON |
7932 |
90.72 |
707012363070827 |
|
14:49:10 PM |
XLON |
1343 |
90.76 |
707012363070946 |
|
14:49:10 PM |
XLON |
3549 |
90.76 |
707012363070945 |
|
14:49:10 PM |
XLON |
3638 |
90.76 |
707012363070947 |
|
14:49:13 PM |
XLON |
3549 |
90.76 |
707012363070959 |
|
14:49:15 PM |
XLON |
5846 |
90.76 |
707012363070961 |
|
14:49:28 PM |
XLON |
5000 |
90.77 |
707012363070986 |
|
14:49:28 PM |
XLON |
8747 |
90.77 |
707012363070994 |
|
14:49:59 PM |
XLON |
1522 |
90.79 |
707012363071057 |
|
14:49:59 PM |
XLON |
4592 |
90.79 |
707012363071058 |
|
14:50:01 PM |
XLON |
8995 |
90.79 |
707012363071059 |
|
14:50:03 PM |
XLON |
3691 |
90.78 |
707012363071063 |
|
14:50:54 PM |
XLON |
12693 |
90.83 |
707012363071182 |
|
14:50:55 PM |
XLON |
3153 |
90.82 |
707012363071186 |
|
14:50:55 PM |
XLON |
8042 |
90.83 |
707012363071183 |
|
14:51:14 PM |
XLON |
3415 |
90.80 |
707012363071232 |
|
14:51:14 PM |
XLON |
2861 |
90.81 |
707012363071231 |
|
14:51:45 PM |
XLON |
2544 |
90.85 |
707012363071328 |
|
14:51:45 PM |
XLON |
2649 |
90.85 |
707012363071327 |
|
14:51:45 PM |
XLON |
4600 |
90.85 |
707012363071329 |
|
14:51:45 PM |
XLON |
6305 |
90.85 |
707012363071330 |
|
14:51:55 PM |
XLON |
1468 |
90.85 |
707012363071346 |
|
14:51:55 PM |
XLON |
1874 |
90.85 |
707012363071345 |
|
14:52:06 PM |
XLON |
2890 |
90.84 |
707012363071363 |
|
14:52:06 PM |
XLON |
2903 |
90.84 |
707012363071365 |
|
14:52:46 PM |
XLON |
3034 |
90.81 |
707012363071413 |
|
14:52:53 PM |
XLON |
4396 |
90.80 |
707012363071437 |
|
14:52:53 PM |
XLON |
13652 |
90.80 |
707012363071421 |
|
14:53:08 PM |
XLON |
3391 |
90.76 |
707012363071517 |
|
14:53:08 PM |
XLON |
947 |
90.77 |
707012363071513 |
|
14:53:08 PM |
XLON |
2314 |
90.77 |
707012363071512 |
|
14:53:39 PM |
XLON |
1585 |
90.79 |
707012363071704 |
|
14:53:39 PM |
XLON |
4600 |
90.79 |
707012363071703 |
|
14:54:02 PM |
XLON |
1287 |
90.79 |
707012363071733 |
|
14:54:40 PM |
XLON |
1785 |
90.85 |
707012363071863 |
|
14:54:40 PM |
XLON |
3569 |
90.85 |
707012363071864 |
|
14:55:11 PM |
XLON |
870 |
90.88 |
707012363071961 |
|
14:55:11 PM |
XLON |
3549 |
90.88 |
707012363071959 |
|
14:55:11 PM |
XLON |
3638 |
90.88 |
707012363071958 |
|
14:55:11 PM |
XLON |
4600 |
90.88 |
707012363071960 |
|
14:55:11 PM |
XLON |
9208 |
90.88 |
707012363071953 |
|
14:55:11 PM |
XLON |
11707 |
90.88 |
707012363071956 |
|
14:55:30 PM |
XLON |
2017 |
90.86 |
707012363072010 |
|
14:55:30 PM |
XLON |
6044 |
90.86 |
707012363072011 |
|
14:55:33 PM |
XLON |
6998 |
90.86 |
707012363072013 |
|
14:55:53 PM |
XLON |
4986 |
90.85 |
707012363072031 |
|
14:56:09 PM |
XLON |
375 |
90.87 |
707012363072081 |
|
14:56:09 PM |
XLON |
3549 |
90.87 |
707012363072080 |
|
14:56:19 PM |
XLON |
2916 |
90.87 |
707012363072098 |
|
14:56:19 PM |
XLON |
6850 |
90.87 |
707012363072097 |
|
14:56:44 PM |
XLON |
3071 |
90.86 |
707012363072154 |
|
14:56:49 PM |
XLON |
9252 |
90.88 |
707012363072174 |
|
14:57:18 PM |
XLON |
5000 |
90.89 |
707012363072243 |
|
14:57:38 PM |
XLON |
3549 |
90.87 |
707012363072270 |
|
14:57:38 PM |
XLON |
4374 |
90.87 |
707012363072271 |
|
14:57:38 PM |
XLON |
6919 |
90.87 |
707012363072269 |
|
14:57:49 PM |
XLON |
1520 |
90.83 |
707012363072295 |
|
14:57:49 PM |
XLON |
4316 |
90.83 |
707012363072294 |
|
14:58:17 PM |
XLON |
7019 |
90.86 |
707012363072445 |
|
14:58:18 PM |
XLON |
4308 |
90.85 |
707012363072450 |
|
14:58:32 PM |
XLON |
3969 |
90.85 |
707012363072488 |
|
14:58:58 PM |
XLON |
5617 |
90.88 |
707012363072536 |
|
14:59:00 PM |
XLON |
8198 |
90.88 |
707012363072540 |
|
14:59:07 PM |
XLON |
3278 |
90.87 |
707012363072556 |
|
14:59:19 PM |
XLON |
4192 |
90.84 |
707012363072599 |
|
14:59:19 PM |
XLON |
2852 |
90.85 |
707012363072597 |
|
14:59:38 PM |
XLON |
6515 |
90.85 |
707012363072649 |
|
15:00:05 PM |
XLON |
11787 |
90.74 |
707012363072927 |
|
15:00:25 PM |
XLON |
3431 |
90.74 |
707012363072966 |
|
15:00:28 PM |
XLON |
4290 |
90.74 |
707012363072975 |
|
15:01:09 PM |
XLON |
3165 |
90.77 |
707012363073051 |
|
15:01:09 PM |
XLON |
3549 |
90.77 |
707012363073050 |
|
15:01:09 PM |
XLON |
14237 |
90.77 |
707012363073047 |
|
15:01:35 PM |
XLON |
5560 |
90.75 |
707012363073129 |
|
15:01:43 PM |
XLON |
94 |
90.76 |
707012363073156 |
|
15:01:45 PM |
XLON |
187 |
90.76 |
707012363073159 |
|
15:01:45 PM |
XLON |
4707 |
90.76 |
707012363073160 |
|
15:02:07 PM |
XLON |
7347 |
90.75 |
707012363073213 |
|
15:02:27 PM |
XLON |
696 |
90.76 |
707012363073274 |
|
15:02:27 PM |
XLON |
1525 |
90.76 |
707012363073272 |
|
15:02:27 PM |
XLON |
3638 |
90.76 |
707012363073273 |
|
15:02:27 PM |
XLON |
9082 |
90.76 |
707012363073271 |
|
15:02:38 PM |
XLON |
2890 |
90.77 |
707012363073380 |
|
15:02:39 PM |
XLON |
2980 |
90.76 |
707012363073402 |
|
15:03:05 PM |
XLON |
478 |
90.79 |
707012363073524 |
|
15:03:05 PM |
XLON |
3549 |
90.79 |
707012363073523 |
|
15:03:05 PM |
XLON |
7886 |
90.79 |
707012363073522 |
|
15:03:30 PM |
XLON |
3499 |
90.78 |
707012363073598 |
|
15:03:38 PM |
XLON |
354 |
90.78 |
707012363073624 |
|
15:03:38 PM |
XLON |
3167 |
90.78 |
707012363073623 |
|
15:03:38 PM |
XLON |
8170 |
90.78 |
707012363073620 |
|
15:03:54 PM |
XLON |
7920 |
90.80 |
707012363073685 |
|
15:04:14 PM |
XLON |
4110 |
90.82 |
707012363073747 |
|
15:04:36 PM |
XLON |
1819 |
90.83 |
707012363073822 |
|
15:04:40 PM |
XLON |
2814 |
90.83 |
707012363073826 |
|
15:04:44 PM |
XLON |
2207 |
90.83 |
707012363073852 |
|
15:04:44 PM |
XLON |
2929 |
90.83 |
707012363073849 |
|
15:04:44 PM |
XLON |
3549 |
90.83 |
707012363073851 |
|
15:04:44 PM |
XLON |
3638 |
90.83 |
707012363073850 |
|
15:05:01 PM |
XLON |
1542 |
90.82 |
707012363073922 |
|
15:05:01 PM |
XLON |
2904 |
90.82 |
707012363073923 |
|
15:05:24 PM |
XLON |
6863 |
90.81 |
707012363073977 |
|
15:05:26 PM |
XLON |
1200 |
90.80 |
707012363074022 |
|
15:05:27 PM |
XLON |
2989 |
90.80 |
707012363074023 |
|
15:05:29 PM |
XLON |
2000 |
90.80 |
707012363074034 |
|
15:05:31 PM |
XLON |
3404 |
90.80 |
707012363074044 |
|
15:05:32 PM |
XLON |
1000 |
90.80 |
707012363074045 |
|
15:05:34 PM |
XLON |
2000 |
90.80 |
707012363074048 |
|
15:05:38 PM |
XLON |
2902 |
90.81 |
707012363074084 |
|
15:06:01 PM |
XLON |
13312 |
90.82 |
707012363074186 |
|
15:06:26 PM |
XLON |
7426 |
90.83 |
707012363074292 |
|
15:07:04 PM |
XLON |
2804 |
90.84 |
707012363074408 |
|
15:07:04 PM |
XLON |
3638 |
90.84 |
707012363074407 |
|
15:07:54 PM |
XLON |
491 |
90.92 |
707012363074632 |
|
15:07:54 PM |
XLON |
11192 |
90.92 |
707012363074631 |
|
15:08:00 PM |
XLON |
4226 |
90.92 |
707012363074648 |
|
15:08:02 PM |
XLON |
731 |
90.91 |
707012363074660 |
|
15:08:02 PM |
XLON |
2900 |
90.91 |
707012363074659 |
|
15:08:15 PM |
XLON |
14175 |
90.91 |
707012363074704 |
|
15:08:18 PM |
XLON |
3152 |
90.93 |
707012363074732 |
|
15:08:27 PM |
XLON |
12174 |
90.91 |
707012363074745 |
|
15:08:46 PM |
XLON |
233 |
90.93 |
707012363074851 |
|
15:08:46 PM |
XLON |
4078 |
90.93 |
707012363074852 |
|
15:08:58 PM |
XLON |
10234 |
90.93 |
707012363074892 |
|
15:09:06 PM |
XLON |
3325 |
90.93 |
707012363074914 |
|
15:09:17 PM |
XLON |
7848 |
90.97 |
707012363074943 |
|
15:09:21 PM |
XLON |
1584 |
90.94 |
707012363074973 |
|
15:09:41 PM |
XLON |
2000 |
90.95 |
707012363075033 |
|
15:09:41 PM |
XLON |
3198 |
90.95 |
707012363075034 |
|
15:09:43 PM |
XLON |
1000 |
90.95 |
707012363075037 |
|
15:09:49 PM |
XLON |
3322 |
90.97 |
707012363075049 |
|
15:09:49 PM |
XLON |
2350 |
90.98 |
707012363075052 |
|
15:09:49 PM |
XLON |
3549 |
90.98 |
707012363075051 |
|
15:09:49 PM |
XLON |
3638 |
90.98 |
707012363075050 |
|
15:09:51 PM |
XLON |
1024 |
90.98 |
707012363075067 |
|
15:09:51 PM |
XLON |
3549 |
90.98 |
707012363075068 |
|
15:09:51 PM |
XLON |
3638 |
90.98 |
707012363075069 |
|
15:10:03 PM |
XLON |
3259 |
90.96 |
707012363075081 |
|
15:10:03 PM |
XLON |
1902 |
90.97 |
707012363075082 |
|
15:10:05 PM |
XLON |
639 |
90.94 |
707012363075102 |
|
15:10:05 PM |
XLON |
4392 |
90.94 |
707012363075101 |
|
15:10:05 PM |
XLON |
8173 |
90.94 |
707012363075104 |
|
15:10:13 PM |
XLON |
100 |
90.93 |
707012363075113 |
|
15:10:30 PM |
XLON |
3951 |
90.93 |
707012363075142 |
|
15:10:41 PM |
XLON |
4603 |
90.90 |
707012363075165 |
|
15:11:54 PM |
XLON |
1179 |
90.83 |
707012363075338 |
|
15:11:55 PM |
XLON |
6082 |
90.83 |
707012363075359 |
|
15:11:58 PM |
XLON |
3129 |
90.84 |
707012363075532 |
|
15:11:58 PM |
XLON |
3549 |
90.84 |
707012363075534 |
|
15:11:58 PM |
XLON |
3638 |
90.84 |
707012363075533 |
|
15:12:05 PM |
XLON |
1977 |
90.84 |
707012363075562 |
|
15:12:17 PM |
XLON |
12080 |
90.84 |
707012363075605 |
|
15:13:12 PM |
XLON |
7631 |
90.85 |
707012363075771 |
|
15:13:46 PM |
XLON |
4896 |
90.83 |
707012363075896 |
|
15:14:00 PM |
XLON |
2925 |
90.83 |
707012363075918 |
|
15:14:21 PM |
XLON |
8986 |
90.81 |
707012363076034 |
|
15:14:39 PM |
XLON |
2600 |
90.85 |
707012363076092 |
|
15:14:40 PM |
XLON |
100 |
90.85 |
707012363076104 |
|
15:14:43 PM |
XLON |
5814 |
90.84 |
707012363076126 |
|
15:14:43 PM |
XLON |
302 |
90.85 |
707012363076128 |
|
15:14:43 PM |
XLON |
1000 |
90.85 |
707012363076124 |
|
15:14:43 PM |
XLON |
3638 |
90.85 |
707012363076127 |
|
15:14:43 PM |
XLON |
9962 |
90.85 |
707012363076125 |
|
15:15:06 PM |
XLON |
22 |
90.81 |
707012363076200 |
|
15:15:06 PM |
XLON |
100 |
90.81 |
707012363076195 |
|
15:15:06 PM |
XLON |
2800 |
90.81 |
707012363076196 |
|
15:15:06 PM |
XLON |
3549 |
90.81 |
707012363076199 |
|
15:15:06 PM |
XLON |
6466 |
90.81 |
707012363076197 |
|
15:15:37 PM |
XLON |
7417 |
90.80 |
707012363076352 |
|
15:16:10 PM |
XLON |
1602 |
90.81 |
707012363076560 |
|
15:16:10 PM |
XLON |
1718 |
90.81 |
707012363076559 |
|
15:16:17 PM |
XLON |
8506 |
90.80 |
707012363076600 |
|
15:16:19 PM |
XLON |
10010 |
90.80 |
707012363076612 |
|
15:16:45 PM |
XLON |
691 |
90.82 |
707012363076700 |
|
15:16:45 PM |
XLON |
6139 |
90.82 |
707012363076701 |
|
15:16:47 PM |
XLON |
2675 |
90.82 |
707012363076720 |
|
15:16:51 PM |
XLON |
12791 |
90.80 |
707012363076778 |
|
15:16:51 PM |
XLON |
3172 |
90.81 |
707012363076731 |
|
15:16:52 PM |
XLON |
1000 |
90.80 |
707012363076783 |
|
15:16:52 PM |
XLON |
2000 |
90.80 |
707012363076784 |
|
15:16:52 PM |
XLON |
3000 |
90.80 |
707012363076782 |
|
15:16:54 PM |
XLON |
7550 |
90.80 |
707012363076785 |
|
15:16:58 PM |
XLON |
4600 |
90.77 |
707012363076812 |
|
15:16:58 PM |
XLON |
2967 |
90.79 |
707012363076811 |
|
15:16:58 PM |
XLON |
4600 |
90.79 |
707012363076810 |
|
15:16:58 PM |
XLON |
7412 |
90.79 |
707012363076806 |
|
15:17:11 PM |
XLON |
1965 |
90.83 |
707012363076884 |
|
15:17:11 PM |
XLON |
3364 |
90.83 |
707012363076885 |
|
15:17:44 PM |
XLON |
12185 |
90.81 |
707012363077023 |
|
15:18:04 PM |
XLON |
3085 |
90.82 |
707012363077072 |
|
15:18:19 PM |
XLON |
3216 |
90.80 |
707012363077133 |
|
15:18:19 PM |
XLON |
12508 |
90.81 |
707012363077118 |
|
15:18:44 PM |
XLON |
2722 |
90.80 |
707012363077175 |
|
15:18:44 PM |
XLON |
2922 |
90.80 |
707012363077176 |
|
15:18:44 PM |
XLON |
8711 |
90.80 |
707012363077174 |
|
15:19:06 PM |
XLON |
4548 |
90.79 |
707012363077232 |
|
15:19:06 PM |
XLON |
3748 |
90.80 |
707012363077224 |
|
15:19:06 PM |
XLON |
7000 |
90.80 |
707012363077223 |
|
15:19:16 PM |
XLON |
3350 |
90.80 |
707012363077309 |
|
15:19:38 PM |
XLON |
11683 |
90.80 |
707012363077413 |
|
15:19:50 PM |
XLON |
3647 |
90.78 |
707012363077439 |
|
15:20:26 PM |
XLON |
3007 |
90.78 |
707012363077580 |
|
15:21:29 PM |
XLON |
4418 |
90.77 |
707012363077824 |
|
15:21:40 PM |
XLON |
4467 |
90.76 |
707012363077849 |
|
15:21:55 PM |
XLON |
4668 |
90.75 |
707012363077897 |
|
15:22:01 PM |
XLON |
2584 |
90.72 |
707012363077942 |
|
15:22:01 PM |
XLON |
3351 |
90.72 |
707012363077941 |
|
15:22:01 PM |
XLON |
1454 |
90.73 |
707012363077933 |
|
15:22:01 PM |
XLON |
1844 |
90.73 |
707012363077934 |
|
15:22:35 PM |
XLON |
9601 |
90.76 |
707012363078109 |
|
15:22:48 PM |
XLON |
1351 |
90.77 |
707012363078147 |
|
15:22:48 PM |
XLON |
2851 |
90.77 |
707012363078149 |
|
15:22:48 PM |
XLON |
3638 |
90.77 |
707012363078148 |
|
15:22:58 PM |
XLON |
1248 |
90.77 |
707012363078168 |
|
15:22:58 PM |
XLON |
2309 |
90.77 |
707012363078169 |
|
15:23:03 PM |
XLON |
7477 |
90.76 |
707012363078184 |
|
15:23:06 PM |
XLON |
6168 |
90.76 |
707012363078209 |
|
15:23:58 PM |
XLON |
9571 |
90.77 |
707012363078357 |
|
15:24:02 PM |
XLON |
3190 |
90.77 |
707012363078375 |
|
15:24:12 PM |
XLON |
14149 |
90.78 |
707012363078415 |
|
15:24:14 PM |
XLON |
3000 |
90.78 |
707012363078419 |
|
15:24:15 PM |
XLON |
3000 |
90.78 |
707012363078421 |
|
15:24:33 PM |
XLON |
7489 |
90.77 |
707012363078476 |
|
15:24:47 PM |
XLON |
4712 |
90.74 |
707012363078515 |
|
15:24:58 PM |
XLON |
6494 |
90.74 |
707012363078587 |
|
15:25:31 PM |
XLON |
4281 |
90.71 |
707012363078720 |
|
15:26:35 PM |
XLON |
52 |
90.75 |
707012363078918 |
|
15:26:35 PM |
XLON |
3897 |
90.75 |
707012363078917 |
|
15:26:36 PM |
XLON |
3167 |
90.75 |
707012363078920 |
|
15:27:23 PM |
XLON |
5256 |
90.72 |
707012363079042 |
|
15:28:07 PM |
XLON |
1251 |
90.76 |
707012363079201 |
|
15:28:07 PM |
XLON |
3724 |
90.76 |
707012363079200 |
|
15:29:01 PM |
XLON |
3099 |
90.77 |
707012363079441 |
|
15:29:08 PM |
XLON |
4727 |
90.77 |
707012363079462 |
|
15:29:57 PM |
XLON |
3981 |
90.77 |
707012363079584 |
|
15:29:59 PM |
XLON |
100 |
90.76 |
707012363079594 |
|
15:29:59 PM |
XLON |
2999 |
90.76 |
707012363079595 |
|
15:30:05 PM |
XLON |
895 |
90.70 |
707012363079704 |
|
15:30:05 PM |
XLON |
1212 |
90.70 |
707012363079701 |
|
15:30:05 PM |
XLON |
2337 |
90.70 |
707012363079702 |
|
15:30:05 PM |
XLON |
3638 |
90.70 |
707012363079700 |
|
15:30:05 PM |
XLON |
3638 |
90.70 |
707012363079703 |
|
15:30:05 PM |
XLON |
1648 |
90.71 |
707012363079688 |
|
15:30:05 PM |
XLON |
3638 |
90.71 |
707012363079687 |
|
15:30:14 PM |
XLON |
3549 |
90.70 |
707012363079777 |
|
15:30:14 PM |
XLON |
3638 |
90.70 |
707012363079776 |
|
15:30:14 PM |
XLON |
4600 |
90.70 |
707012363079778 |
|
15:30:15 PM |
XLON |
1860 |
90.69 |
707012363079784 |
|
15:30:16 PM |
XLON |
1000 |
90.69 |
707012363079785 |
|
15:30:39 PM |
XLON |
3152 |
90.71 |
707012363079876 |
|
15:30:39 PM |
XLON |
3549 |
90.71 |
707012363079875 |
|
15:30:45 PM |
XLON |
13357 |
90.70 |
707012363079883 |
|
15:31:07 PM |
XLON |
8107 |
90.70 |
707012363080002 |
|
15:31:48 PM |
XLON |
11586 |
90.72 |
707012363080149 |
|
15:32:07 PM |
XLON |
3606 |
90.70 |
707012363080192 |
|
15:32:09 PM |
XLON |
2909 |
90.65 |
707012363080252 |
|
15:32:22 PM |
XLON |
3549 |
90.69 |
707012363080354 |
|
15:32:38 PM |
XLON |
8910 |
90.70 |
707012363080362 |
|
15:32:44 PM |
XLON |
3638 |
90.69 |
707012363080378 |
|
15:32:54 PM |
XLON |
3102 |
90.68 |
707012363080406 |
|
15:32:58 PM |
XLON |
10000 |
90.68 |
707012363080407 |
|
15:33:00 PM |
XLON |
3145 |
90.68 |
707012363080420 |
|
15:33:13 PM |
XLON |
5060 |
90.66 |
707012363080441 |
|
15:33:23 PM |
XLON |
2998 |
90.68 |
707012363080460 |
|
15:33:23 PM |
XLON |
3622 |
90.68 |
707012363080459 |
|
15:33:44 PM |
XLON |
3734 |
90.69 |
707012363080519 |
|
15:34:02 PM |
XLON |
3284 |
90.66 |
707012363080580 |
|
15:35:04 PM |
XLON |
1862 |
90.66 |
707012363080706 |
|
15:35:04 PM |
XLON |
3224 |
90.66 |
707012363080707 |
|
15:35:43 PM |
XLON |
1778 |
90.67 |
707012363080788 |
|
15:35:49 PM |
XLON |
3476 |
90.68 |
707012363080794 |
|
15:36:02 PM |
XLON |
1944 |
90.70 |
707012363080848 |
|
15:36:29 PM |
XLON |
4752 |
90.70 |
707012363080968 |
|
15:36:30 PM |
XLON |
3184 |
90.71 |
707012363080981 |
|
15:36:33 PM |
XLON |
3341 |
90.71 |
707012363081008 |
|
15:36:46 PM |
XLON |
4288 |
90.76 |
707012363081032 |
|
15:36:52 PM |
XLON |
3103 |
90.76 |
707012363081043 |
|
15:36:56 PM |
XLON |
3581 |
90.75 |
707012363081050 |
|
15:36:56 PM |
XLON |
6809 |
90.75 |
707012363081049 |
|
15:37:16 PM |
XLON |
4621 |
90.74 |
707012363081115 |
|
15:37:16 PM |
XLON |
7695 |
90.74 |
707012363081108 |
|
15:37:31 PM |
XLON |
1691 |
90.76 |
707012363081159 |
|
15:37:32 PM |
XLON |
2311 |
90.76 |
707012363081160 |
|
15:37:38 PM |
XLON |
3232 |
90.76 |
707012363081170 |
|
15:38:29 PM |
XLON |
3055 |
90.77 |
707012363081296 |
|
15:38:29 PM |
XLON |
3809 |
90.77 |
707012363081295 |
|
15:38:29 PM |
XLON |
3390 |
90.78 |
707012363081293 |
|
15:38:59 PM |
XLON |
2471 |
90.78 |
707012363081323 |
|
15:38:59 PM |
XLON |
2538 |
90.78 |
707012363081322 |
|
15:39:38 PM |
XLON |
13593 |
90.79 |
707012363081419 |
|
15:39:39 PM |
XLON |
3891 |
90.79 |
707012363081421 |
|
15:39:48 PM |
XLON |
1819 |
90.77 |
707012363081469 |
|
15:39:48 PM |
XLON |
2665 |
90.77 |
707012363081468 |
|
15:39:48 PM |
XLON |
2975 |
90.78 |
707012363081441 |
|
15:40:10 PM |
XLON |
5101 |
90.78 |
707012363081536 |
|
15:40:28 PM |
XLON |
3658 |
90.78 |
707012363081571 |
|
15:40:39 PM |
XLON |
3134 |
90.77 |
707012363081600 |
|
15:41:15 PM |
XLON |
399 |
90.79 |
707012363081920 |
|
15:41:16 PM |
XLON |
6600 |
90.79 |
707012363081929 |
|
15:41:21 PM |
XLON |
4843 |
90.79 |
707012363081949 |
|
15:41:48 PM |
XLON |
3196 |
90.81 |
707012363081981 |
|
15:41:48 PM |
XLON |
6400 |
90.81 |
707012363081980 |
|
15:42:15 PM |
XLON |
3568 |
90.83 |
707012363082093 |
|
15:42:16 PM |
XLON |
5000 |
90.78 |
707012363082139 |
|
15:42:16 PM |
XLON |
254 |
90.79 |
707012363082140 |
|
15:42:33 PM |
XLON |
3482 |
90.78 |
707012363082191 |
|
15:42:56 PM |
XLON |
5189 |
90.79 |
707012363082299 |
|
15:43:11 PM |
XLON |
417 |
90.79 |
707012363082361 |
|
15:43:11 PM |
XLON |
3319 |
90.79 |
707012363082360 |
|
15:43:11 PM |
XLON |
4897 |
90.79 |
707012363082357 |
|
15:43:44 PM |
XLON |
5154 |
90.79 |
707012363082493 |
|
15:43:44 PM |
XLON |
5800 |
90.80 |
707012363082491 |
|
15:44:41 PM |
XLON |
7591 |
90.83 |
707012363082612 |
|
15:45:05 PM |
XLON |
2467 |
90.83 |
707012363082677 |
|
15:45:05 PM |
XLON |
7440 |
90.83 |
707012363082668 |
|
15:45:19 PM |
XLON |
1408 |
90.84 |
707012363082735 |
|
15:46:02 PM |
XLON |
2974 |
90.86 |
707012363082829 |
|
15:46:02 PM |
XLON |
3186 |
90.86 |
707012363082832 |
|
15:46:02 PM |
XLON |
3682 |
90.86 |
707012363082831 |
|
15:46:02 PM |
XLON |
6552 |
90.86 |
707012363082830 |
|
15:46:07 PM |
XLON |
1119 |
90.83 |
707012363082862 |
|
15:46:07 PM |
XLON |
3274 |
90.83 |
707012363082863 |
|
15:46:52 PM |
XLON |
1250 |
90.83 |
707012363083134 |
|
15:46:52 PM |
XLON |
3638 |
90.83 |
707012363083133 |
|
15:46:58 PM |
XLON |
8368 |
90.81 |
707012363083144 |
|
15:47:53 PM |
XLON |
842 |
90.85 |
707012363083378 |
|
15:47:53 PM |
XLON |
3994 |
90.85 |
707012363083377 |
|
15:47:54 PM |
XLON |
1808 |
90.85 |
707012363083379 |
|
15:47:54 PM |
XLON |
8547 |
90.85 |
707012363083380 |
|
15:48:35 PM |
XLON |
5635 |
90.83 |
707012363083488 |
|
15:48:35 PM |
XLON |
7236 |
90.83 |
707012363083485 |
|
15:49:59 PM |
XLON |
6529 |
90.85 |
707012363083726 |
|
15:49:59 PM |
XLON |
6921 |
90.87 |
707012363083725 |
|
15:49:59 PM |
XLON |
10277 |
90.87 |
707012363083718 |
|
15:50:10 PM |
XLON |
2613 |
90.81 |
707012363083760 |
|
15:50:29 PM |
XLON |
3088 |
90.83 |
707012363083831 |
|
15:50:54 PM |
XLON |
4881 |
90.83 |
707012363083974 |
|
15:50:54 PM |
XLON |
5555 |
90.83 |
707012363083968 |
|
15:51:06 PM |
XLON |
1109 |
90.82 |
707012363084028 |
|
15:51:06 PM |
XLON |
2269 |
90.82 |
707012363084027 |
|
15:51:19 PM |
XLON |
3991 |
90.81 |
707012363084043 |
|
15:52:14 PM |
XLON |
10075 |
90.88 |
707012363084304 |
|
15:52:53 PM |
XLON |
20 |
90.88 |
707012363084382 |
|
15:52:53 PM |
XLON |
3190 |
90.88 |
707012363084380 |
|
15:52:53 PM |
XLON |
3638 |
90.88 |
707012363084381 |
|
15:53:14 PM |
XLON |
13561 |
90.88 |
707012363084441 |
|
15:53:54 PM |
XLON |
430 |
90.92 |
707012363084546 |
|
15:53:54 PM |
XLON |
9760 |
90.92 |
707012363084547 |
|
15:54:02 PM |
XLON |
5146 |
90.92 |
707012363084572 |
|
15:54:03 PM |
XLON |
3989 |
90.90 |
707012363084579 |
|
15:54:12 PM |
XLON |
23 |
90.91 |
707012363084606 |
|
15:54:12 PM |
XLON |
3266 |
90.91 |
707012363084607 |
|
15:54:37 PM |
XLON |
8228 |
90.91 |
707012363084711 |
|
15:55:04 PM |
XLON |
4780 |
90.90 |
707012363084777 |
|
15:55:26 PM |
XLON |
920 |
90.90 |
707012363084815 |
|
15:55:26 PM |
XLON |
2232 |
90.90 |
707012363084823 |
|
15:55:26 PM |
XLON |
2665 |
90.90 |
707012363084821 |
|
15:55:26 PM |
XLON |
2665 |
90.90 |
707012363084822 |
|
15:55:26 PM |
XLON |
2736 |
90.90 |
707012363084816 |
|
15:55:43 PM |
XLON |
2678 |
90.88 |
707012363084870 |
|
15:55:47 PM |
XLON |
3764 |
90.89 |
707012363084886 |
|
15:56:30 PM |
XLON |
655 |
90.88 |
707012363085149 |
|
15:56:30 PM |
XLON |
3549 |
90.88 |
707012363085148 |
|
15:56:30 PM |
XLON |
9312 |
90.88 |
707012363085138 |
|
15:56:51 PM |
XLON |
5922 |
90.88 |
707012363085287 |
|
15:57:28 PM |
XLON |
1017 |
90.90 |
707012363085491 |
|
15:57:28 PM |
XLON |
6164 |
90.90 |
707012363085492 |
|
15:57:32 PM |
XLON |
2463 |
90.88 |
707012363085534 |
|
15:57:38 PM |
XLON |
5051 |
90.88 |
707012363085541 |
|
15:57:47 PM |
XLON |
3383 |
90.88 |
707012363085575 |
|
15:57:54 PM |
XLON |
494 |
90.88 |
707012363085625 |
|
15:58:04 PM |
XLON |
3213 |
90.88 |
707012363085716 |
|
15:58:08 PM |
XLON |
2763 |
90.88 |
707012363085727 |
|
15:58:11 PM |
XLON |
3481 |
90.88 |
707012363085758 |
|
15:58:29 PM |
XLON |
3111 |
90.86 |
707012363085861 |
|
15:58:32 PM |
XLON |
1354 |
90.86 |
707012363085863 |
|
15:58:38 PM |
XLON |
2306 |
90.86 |
707012363085908 |
|
15:58:48 PM |
XLON |
504 |
90.87 |
707012363085966 |
|
15:58:48 PM |
XLON |
4549 |
90.87 |
707012363085965 |
|
15:58:59 PM |
XLON |
441 |
90.87 |
707012363086013 |
|
15:59:00 PM |
XLON |
3549 |
90.87 |
707012363086015 |
|
15:59:28 PM |
XLON |
192 |
90.81 |
707012363086092 |
|
15:59:28 PM |
XLON |
4874 |
90.81 |
707012363086091 |
|
15:59:30 PM |
XLON |
1065 |
90.78 |
707012363086103 |
|
15:59:34 PM |
XLON |
1951 |
90.78 |
707012363086313 |
|
15:59:34 PM |
XLON |
2147 |
90.78 |
707012363086314 |
|
15:59:44 PM |
XLON |
1470 |
90.77 |
707012363086511 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
