Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 5828T
RELX PLC
20 March 2023
 

20 March 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 193,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,113,162 ordinary shares in treasury, and has 1,906,062,654 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 10,313,095 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 March 2023

Number of ordinary shares purchased:

193,600

Highest price paid per share (p):

2568

Lowest price paid per share (p):    

2524

Volume weighted average price paid per share (p):

2550.7968

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Mar-2023 08:02:11

746

2531.0000

XLON

05003050000003308-E0DrPlUl3zKT20230320

20-Mar-2023 08:03:19

1080

2534.0000

XLON

05003050000003676-E0DrPlUl45Zy20230320

20-Mar-2023 08:03:38

745

2532.0000

XLON

07003070000003546-E0DrPlUl46sl20230320

20-Mar-2023 08:04:25

70

2532.0000

XLON

07003070000004291-E0DrPlUl49eN20230320

20-Mar-2023 08:04:25

621

2532.0000

XLON

07003070000004291-E0DrPlUl49eP20230320

20-Mar-2023 08:05:26

820

2530.0000

XLON

07003070000003303-E0DrPlUl4EX220230320

20-Mar-2023 08:06:01

600

2532.0000

XLON

07003070000004961-E0DrPlUl4HAs20230320

20-Mar-2023 08:06:51

102

2524.0000

XLON

05003050000004264-E0DrPlUl4MOr20230320

20-Mar-2023 08:06:51

38

2524.0000

XLON

05003050000004264-E0DrPlUl4MP520230320

20-Mar-2023 08:06:51

34

2524.0000

XLON

05003050000004264-E0DrPlUl4MP720230320

20-Mar-2023 08:06:51

88

2524.0000

XLON

05003050000004264-E0DrPlUl4MOw20230320

20-Mar-2023 08:06:51

76

2524.0000

XLON

05003050000004264-E0DrPlUl4MP220230320

20-Mar-2023 08:06:51

42

2524.0000

XLON

05003050000004264-E0DrPlUl4MP920230320

20-Mar-2023 08:08:29

685

2525.0000

XLON

05003050000006216-E0DrPlUl4TQd20230320

20-Mar-2023 08:08:44

542

2524.0000

XLON

05003050000004929-E0DrPlUl4UUi20230320

20-Mar-2023 08:08:44

294

2524.0000

XLON

05003050000004264-E0DrPlUl4UUg20230320

20-Mar-2023 08:09:22

681

2529.0000

XLON

05003050000006656-E0DrPlUl4Wxn20230320

20-Mar-2023 08:12:38

763

2534.0000

XLON

05003050000007821-E0DrPlUl4i5C20230320

20-Mar-2023 08:13:16

939

2533.0000

XLON

07003070000007993-E0DrPlUl4lAz20230320

20-Mar-2023 08:13:17

587

2531.0000

XLON

07003070000007583-E0DrPlUl4lGQ20230320

20-Mar-2023 08:13:38

294

2530.0000

XLON

05003050000008312-E0DrPlUl4mm720230320

20-Mar-2023 08:13:38

58

2530.0000

XLON

05003050000008312-E0DrPlUl4mmL20230320

20-Mar-2023 08:14:21

568

2529.0000

XLON

05003050000009116-E0DrPlUl4pOy20230320

20-Mar-2023 08:16:02

707

2532.0000

XLON

05003050000010315-E0DrPlUl4vlz20230320

20-Mar-2023 08:17:39

337

2530.0000

XLON

05003050000009657-E0DrPlUl52Gi20230320

20-Mar-2023 08:17:41

566

2531.0000

XLON

07003070000011307-E0DrPlUl52Pv20230320

20-Mar-2023 08:19:14

451

2529.0000

XLON

07003070000011349-E0DrPlUl58TK20230320

20-Mar-2023 08:19:22

615

2528.0000

XLON

07003070000012158-E0DrPlUl58xN20230320

20-Mar-2023 08:19:54

399

2526.0000

XLON

07003070000011845-E0DrPlUl5Ax220230320

20-Mar-2023 08:21:44

64

2531.0000

XLON

05003050000013280-E0DrPlUl5JrS20230320

20-Mar-2023 08:21:44

459

2531.0000

XLON

05003050000013280-E0DrPlUl5JrU20230320

20-Mar-2023 08:22:25

402

2530.0000

XLON

07003070000013194-E0DrPlUl5N2P20230320

20-Mar-2023 08:22:44

491

2530.0000

XLON

07003070000013912-E0DrPlUl5OU420230320

20-Mar-2023 08:24:21

304

2531.0000

XLON

05003050000014487-E0DrPlUl5Uy320230320

20-Mar-2023 08:25:11

340

2530.0000

XLON

05003050000014040-E0DrPlUl5XWr20230320

20-Mar-2023 08:27:01

754

2534.0000

XLON

05003050000015334-E0DrPlUl5eGa20230320

20-Mar-2023 08:28:38

543

2537.0000

XLON

07003070000016394-E0DrPlUl5jT520230320

20-Mar-2023 08:29:47

640

2537.0000

XLON

07003070000016770-E0DrPlUl5mrH20230320

20-Mar-2023 08:31:30

706

2538.0000

XLON

05003050000017539-E0DrPlUl5sFi20230320

20-Mar-2023 08:31:40

319

2534.0000

XLON

05003050000016327-E0DrPlUl5tLE20230320

20-Mar-2023 08:31:40

593

2535.0000

XLON

07003070000016055-E0DrPlUl5tIN20230320

20-Mar-2023 08:33:48

382

2537.0000

XLON

05003050000018266-E0DrPlUl60z420230320

20-Mar-2023 08:33:48

318

2538.0000

XLON

05003050000018639-E0DrPlUl60y520230320

20-Mar-2023 08:33:54

413

2536.0000

XLON

07003070000018330-E0DrPlUl61Rm20230320

20-Mar-2023 08:34:37

320

2536.0000

XLON

05003050000019321-E0DrPlUl64tb20230320

20-Mar-2023 08:34:47

229

2535.0000

XLON

05003050000019132-E0DrPlUl65PZ20230320

20-Mar-2023 08:36:01

43

2535.0000

XLON

05003050000019935-E0DrPlUl69m020230320

20-Mar-2023 08:36:01

257

2535.0000

XLON

05003050000019935-E0DrPlUl69nx20230320

20-Mar-2023 08:37:55

349

2541.0000

XLON

07003070000020468-E0DrPlUl6FFj20230320

20-Mar-2023 08:38:58

342

2541.0000

XLON

07003070000020689-E0DrPlUl6Ii220230320

20-Mar-2023 08:39:21

395

2540.0000

XLON

05003050000021246-E0DrPlUl6Jvg20230320

20-Mar-2023 08:41:10

521

2543.0000

XLON

05003050000021906-E0DrPlUl6PZO20230320

20-Mar-2023 08:41:52

382

2542.0000

XLON

05003050000021850-E0DrPlUl6RFr20230320

20-Mar-2023 08:42:41

286

2542.0000

XLON

05003050000022484-E0DrPlUl6TLW20230320

20-Mar-2023 08:44:21

346

2542.0000

XLON

05003050000023181-E0DrPlUl6ZPG20230320

20-Mar-2023 08:45:06

372

2540.0000

XLON

07003070000022629-E0DrPlUl6bgt20230320

20-Mar-2023 08:46:28

318

2541.0000

XLON

07003070000023850-E0DrPlUl6gnl20230320

20-Mar-2023 08:47:41

300

2541.0000

XLON

07003070000024088-E0DrPlUl6jZo20230320

20-Mar-2023 08:47:41

67

2541.0000

XLON

07003070000024088-E0DrPlUl6jZq20230320

20-Mar-2023 08:49:15

413

2539.0000

XLON

07003070000023713-E0DrPlUl6ndt20230320

20-Mar-2023 08:49:37

354

2538.0000

XLON

07003070000024626-E0DrPlUl6om620230320

20-Mar-2023 08:51:01

249

2543.0000

XLON

05003050000024906-E0DrPlUl6saI20230320

20-Mar-2023 08:51:01

148

2543.0000

XLON

05003050000024906-E0DrPlUl6saK20230320

20-Mar-2023 08:51:30

178

2541.0000

XLON

07003070000025025-E0DrPlUl6uTv20230320

20-Mar-2023 08:51:30

168

2541.0000

XLON

05003050000024890-E0DrPlUl6uTt20230320

20-Mar-2023 08:52:41

384

2540.0000

XLON

07003070000025518-E0DrPlUl6y5C20230320

20-Mar-2023 08:53:06

416

2539.0000

XLON

05003050000025372-E0DrPlUl6z2w20230320

20-Mar-2023 08:54:22

374

2537.0000

XLON

07003070000025980-E0DrPlUl72FV20230320

20-Mar-2023 08:55:03

192

2537.0000

XLON

05003050000026015-E0DrPlUl73VC20230320

20-Mar-2023 08:56:04

311

2540.0000

XLON

05003050000026396-E0DrPlUl76tG20230320

20-Mar-2023 08:56:04

259

2540.0000

XLON

07003070000026514-E0DrPlUl76tI20230320

20-Mar-2023 08:59:48

273

2542.0000

XLON

07003070000027024-E0DrPlUl7Exj20230320

20-Mar-2023 08:59:49

273

2541.0000

XLON

07003070000026944-E0DrPlUl7F0M20230320

20-Mar-2023 08:59:49

322

2541.0000

XLON

05003050000026867-E0DrPlUl7F0K20230320

20-Mar-2023 09:01:08

363

2541.0000

XLON

05003050000027853-E0DrPlUl7JNE20230320

20-Mar-2023 09:01:16

307

2540.0000

XLON

05003050000027854-E0DrPlUl7Jx720230320

20-Mar-2023 09:03:57

245

2543.0000

XLON

07003070000028583-E0DrPlUl7S0920230320

20-Mar-2023 09:04:16

319

2542.0000

XLON

05003050000028446-E0DrPlUl7SuN20230320

20-Mar-2023 09:05:23

256

2544.0000

XLON

07003070000029431-E0DrPlUl7VIb20230320

20-Mar-2023 09:05:52

344

2543.0000

XLON

05003050000029248-E0DrPlUl7WgI20230320

20-Mar-2023 09:06:01

294

2543.0000

XLON

05003050000029657-E0DrPlUl7X4f20230320

20-Mar-2023 09:08:28

282

2545.0000

XLON

05003050000030883-E0DrPlUl7eyq20230320

20-Mar-2023 09:08:28

18

2545.0000

XLON

05003050000030883-E0DrPlUl7eys20230320

20-Mar-2023 09:08:30

176

2544.0000

XLON

05003050000030180-E0DrPlUl7f0q20230320

20-Mar-2023 09:09:35

277

2543.0000

XLON

07003070000031196-E0DrPlUl7iKW20230320

20-Mar-2023 09:10:36

228

2544.0000

XLON

07003070000031361-E0DrPlUl7lak20230320

20-Mar-2023 09:11:54

322

2544.0000

XLON

07003070000031682-E0DrPlUl7pZU20230320

20-Mar-2023 09:14:13

335

2544.0000

XLON

05003050000032056-E0DrPlUl7w9m20230320

20-Mar-2023 09:14:18

63

2543.0000

XLON

05003050000032010-E0DrPlUl7wKr20230320

20-Mar-2023 09:14:18

244

2543.0000

XLON

05003050000032010-E0DrPlUl7wKl20230320

20-Mar-2023 09:14:25

344

2543.0000

XLON

05003050000032428-E0DrPlUl7wdp20230320

20-Mar-2023 09:15:48

344

2542.0000

XLON

07003070000032517-E0DrPlUl802t20230320

20-Mar-2023 09:19:00

223

2543.0000

XLON

07003070000033016-E0DrPlUl86Rq20230320

20-Mar-2023 09:19:24

347

2543.0000

XLON

05003050000033462-E0DrPlUl88DX20230320

20-Mar-2023 09:19:32

232

2542.0000

XLON

07003070000032953-E0DrPlUl88Yu20230320

20-Mar-2023 09:19:32

32

2542.0000

XLON

07003070000032953-E0DrPlUl88Ys20230320

20-Mar-2023 09:21:02

413

2543.0000

XLON

05003050000033868-E0DrPlUl8CYO20230320

20-Mar-2023 09:25:08

395

2544.0000

XLON

05003050000034325-E0DrPlUl8LuQ20230320

20-Mar-2023 09:25:08

329

2544.0000

XLON

07003070000034416-E0DrPlUl8LuS20230320

20-Mar-2023 09:27:17

480

2544.0000

XLON

07003070000035532-E0DrPlUl8RW320230320

20-Mar-2023 09:27:17

215

2544.0000

XLON

07003070000035533-E0DrPlUl8RW720230320

20-Mar-2023 09:27:17

190

2544.0000

XLON

05003050000035469-E0DrPlUl8RW520230320

20-Mar-2023 09:28:35

263

2546.0000

XLON

05003050000035908-E0DrPlUl8VJE20230320

20-Mar-2023 09:30:34

355

2546.0000

XLON

07003070000036687-E0DrPlUl8b4M20230320

20-Mar-2023 09:31:37

344

2548.0000

XLON

05003050000036861-E0DrPlUl8dy220230320

20-Mar-2023 09:33:42

366

2550.0000

XLON

05003050000037581-E0DrPlUl8jfp20230320

20-Mar-2023 09:34:39

35

2550.0000

XLON

07003070000037781-E0DrPlUl8mhR20230320

20-Mar-2023 09:36:21

524

2552.0000

XLON

05003050000038198-E0DrPlUl8r9V20230320

20-Mar-2023 09:38:40

589

2556.0000

XLON

07003070000038775-E0DrPlUl8xgp20230320

20-Mar-2023 09:40:08

638

2555.0000

XLON

07003070000038916-E0DrPlUl91By20230320

20-Mar-2023 09:40:14

498

2554.0000

XLON

07003070000038542-E0DrPlUl91by20230320

20-Mar-2023 09:43:06

316

2555.0000

XLON

05003050000039767-E0DrPlUl988820230320

20-Mar-2023 09:44:49

402

2554.0000

XLON

07003070000040546-E0DrPlUl9COR20230320

20-Mar-2023 09:45:17

373

2553.0000

XLON

05003050000039366-E0DrPlUl9DTb20230320

20-Mar-2023 09:46:24

436

2554.0000

XLON

05003050000040934-E0DrPlUl9Fti20230320

20-Mar-2023 09:47:30

281

2554.0000

XLON

05003050000041430-E0DrPlUl9IG820230320

20-Mar-2023 09:50:25

403

2557.0000

XLON

07003070000042652-E0DrPlUl9Qm520230320

20-Mar-2023 09:50:25

406

2557.0000

XLON

05003050000042591-E0DrPlUl9Qm320230320

20-Mar-2023 09:51:25

325

2558.0000

XLON

05003050000042821-E0DrPlUl9UxX20230320

20-Mar-2023 09:51:25

443

2558.0000

XLON

07003070000042877-E0DrPlUl9UxV20230320

20-Mar-2023 09:54:34

379

2558.0000

XLON

07003070000043797-E0DrPlUl9cae20230320

20-Mar-2023 09:54:52

344

2557.0000

XLON

07003070000043688-E0DrPlUl9dBK20230320

20-Mar-2023 09:57:01

293

2557.0000

XLON

07003070000044139-E0DrPlUl9ifr20230320

20-Mar-2023 09:57:44

286

2557.0000

XLON

07003070000044497-E0DrPlUl9kRZ20230320

20-Mar-2023 09:58:14

284

2556.0000

XLON

07003070000044119-E0DrPlUl9lYR20230320

20-Mar-2023 09:58:14

103

2556.0000

XLON

07003070000044119-E0DrPlUl9lYO20230320

20-Mar-2023 10:00:25

261

2556.0000

XLON

05003050000045116-E0DrPlUl9rlU20230320

20-Mar-2023 10:00:28

332

2555.0000

XLON

05003050000045002-E0DrPlUl9s1j20230320

20-Mar-2023 10:01:23

265

2553.0000

XLON

05003050000045576-E0DrPlUl9uf420230320

20-Mar-2023 10:02:54

177

2555.0000

XLON

07003070000046057-E0DrPlUl9zcD20230320

20-Mar-2023 10:02:54

378

2555.0000

XLON

05003050000046039-E0DrPlUl9zcF20230320

20-Mar-2023 10:06:17

231

2558.0000

XLON

05003050000046832-E0DrPlUlABDz20230320

20-Mar-2023 10:06:17

215

2558.0000

XLON

07003070000046828-E0DrPlUlABDx20230320

20-Mar-2023 10:06:23

198

2557.0000

XLON

05003050000046918-E0DrPlUlABan20230320

20-Mar-2023 10:06:23

274

2557.0000

XLON

07003070000046829-E0DrPlUlABal20230320

20-Mar-2023 10:08:27

234

2558.0000

XLON

05003050000047355-E0DrPlUlAI4o20230320

20-Mar-2023 10:09:34

302

2558.0000

XLON

05003050000047664-E0DrPlUlALLQ20230320

20-Mar-2023 10:09:57

254

2557.0000

XLON

07003070000047375-E0DrPlUlAMS020230320

20-Mar-2023 10:11:06

224

2557.0000

XLON

05003050000047991-E0DrPlUlAP7b20230320

20-Mar-2023 10:13:13

365

2557.0000

XLON

05003050000048341-E0DrPlUlAU6D20230320

20-Mar-2023 10:14:51

278

2558.0000

XLON

05003050000048685-E0DrPlUlAYN920230320

20-Mar-2023 10:18:14

398

2561.0000

XLON

05003050000049445-E0DrPlUlAi2A20230320

20-Mar-2023 10:19:30

278

2560.0000

XLON

07003070000049246-E0DrPlUlAmR720230320

20-Mar-2023 10:20:06

388

2559.0000

XLON

07003070000049147-E0DrPlUlAoHo20230320

20-Mar-2023 10:20:09

170

2558.0000

XLON

05003050000049237-E0DrPlUlAoPW20230320

20-Mar-2023 10:21:18

278

2560.0000

XLON

05003050000050028-E0DrPlUlArdd20230320

20-Mar-2023 10:21:53

159

2559.0000

XLON

07003070000050077-E0DrPlUlAtHo20230320

20-Mar-2023 10:21:53

147

2559.0000

XLON

07003070000050077-E0DrPlUlAtHq20230320

20-Mar-2023 10:26:09

420

2561.0000

XLON

07003070000050919-E0DrPlUlB2an20230320

20-Mar-2023 10:30:42

508

2562.0000

XLON

07003070000051799-E0DrPlUlBCYa20230320

20-Mar-2023 10:31:26

720

2561.0000

XLON

07003070000051554-E0DrPlUlBEce20230320

20-Mar-2023 10:31:45

347

2560.0000

XLON

07003070000051216-E0DrPlUlBFOh20230320

20-Mar-2023 10:32:55

324

2560.0000

XLON

05003050000052195-E0DrPlUlBIxb20230320

20-Mar-2023 10:33:09

454

2559.0000

XLON

07003070000052284-E0DrPlUlBJQl20230320

20-Mar-2023 10:36:20

322

2561.0000

XLON

05003050000052795-E0DrPlUlBQ2S20230320

20-Mar-2023 10:38:11

476

2562.0000

XLON

05003050000053081-E0DrPlUlBUrM20230320

20-Mar-2023 10:42:22

410

2566.0000

XLON

05003050000053794-E0DrPlUlBfBr20230320

20-Mar-2023 10:42:54

70

2566.0000

XLON

05003050000053794-E0DrPlUlBgQk20230320

20-Mar-2023 10:42:54

189

2566.0000

XLON

07003070000053934-E0DrPlUlBgQq20230320

20-Mar-2023 10:42:54

201

2566.0000

XLON

07003070000053934-E0DrPlUlBgQy20230320

20-Mar-2023 10:42:59

440

2565.0000

XLON

05003050000053619-E0DrPlUlBgmC20230320

20-Mar-2023 10:44:54

200

2567.0000

XLON

07003070000054256-E0DrPlUlBktg20230320

20-Mar-2023 10:47:49

394

2567.0000

XLON

05003050000054425-E0DrPlUlBpgx20230320

20-Mar-2023 10:47:49

301

2567.0000

XLON

05003050000054568-E0DrPlUlBpgz20230320

20-Mar-2023 10:50:25

409

2566.0000

XLON

07003070000054974-E0DrPlUlBuF120230320

20-Mar-2023 10:50:27

350

2565.0000

XLON

07003070000054187-E0DrPlUlBuTj20230320

20-Mar-2023 10:50:27

217

2565.0000

XLON

07003070000054701-E0DrPlUlBuTn20230320

20-Mar-2023 10:51:32

265

2566.0000

XLON

05003050000055469-E0DrPlUlBwiD20230320

20-Mar-2023 10:54:08

244

2567.0000

XLON

07003070000055720-E0DrPlUlC1Mh20230320

20-Mar-2023 10:55:17

137

2566.0000

XLON

07003070000055627-E0DrPlUlC37Z20230320

20-Mar-2023 10:55:17

180

2566.0000

XLON

07003070000055627-E0DrPlUlC37X20230320

20-Mar-2023 10:56:10

393

2566.0000

XLON

05003050000056203-E0DrPlUlC4pd20230320

20-Mar-2023 10:56:11

221

2565.0000

XLON

05003050000055418-E0DrPlUlC4ss20230320

20-Mar-2023 10:59:22

303

2567.0000

XLON

05003050000056541-E0DrPlUlC9re20230320

20-Mar-2023 10:59:22

350

2566.0000

XLON

07003070000056484-E0DrPlUlC9vf20230320

20-Mar-2023 11:00:13

248

2566.0000

XLON

05003050000056839-E0DrPlUlCCA420230320

20-Mar-2023 11:01:05

302

2566.0000

XLON

05003050000057130-E0DrPlUlCDr620230320

20-Mar-2023 11:01:08

177

2565.0000

XLON

07003070000056740-E0DrPlUlCDzD20230320

20-Mar-2023 11:04:47

267

2566.0000

XLON

07003070000057250-E0DrPlUlCKQO20230320

20-Mar-2023 11:06:11

326

2565.0000

XLON

07003070000057777-E0DrPlUlCNzM20230320

20-Mar-2023 11:06:15

186

2564.0000

XLON

05003050000057292-E0DrPlUlCOSe20230320

20-Mar-2023 11:06:15

221

2564.0000

XLON

05003050000057350-E0DrPlUlCOSg20230320

20-Mar-2023 11:09:14

198

2568.0000

XLON

07003070000058533-E0DrPlUlCV6620230320

20-Mar-2023 11:11:11

233

2568.0000

XLON

07003070000058703-E0DrPlUlCXwd20230320

20-Mar-2023 11:11:54

42

2567.0000

XLON

05003050000058680-E0DrPlUlCZBy20230320

20-Mar-2023 11:12:10

214

2567.0000

XLON

05003050000058680-E0DrPlUlCZWV20230320

20-Mar-2023 11:12:10

137

2566.0000

XLON

05003050000058592-E0DrPlUlCZeR20230320

20-Mar-2023 11:12:10

120

2566.0000

XLON

05003050000058592-E0DrPlUlCZeT20230320

20-Mar-2023 11:14:38

237

2565.0000

XLON

05003050000059072-E0DrPlUlCdZl20230320

20-Mar-2023 11:14:38

229

2566.0000

XLON

05003050000059337-E0DrPlUlCdYm20230320

20-Mar-2023 11:15:27

263

2564.0000

XLON

07003070000059026-E0DrPlUlCfmu20230320

20-Mar-2023 11:15:28

172

2563.0000

XLON

07003070000059318-E0DrPlUlCfrK20230320

20-Mar-2023 11:15:29

94

2563.0000

XLON

07003070000059318-E0DrPlUlCfth20230320

20-Mar-2023 11:16:40

193

2562.0000

XLON

07003070000059617-E0DrPlUlCiD120230320

20-Mar-2023 11:16:42

228

2561.0000

XLON

05003050000059761-E0DrPlUlCiJq20230320

20-Mar-2023 11:16:55

210

2560.0000

XLON

07003070000059618-E0DrPlUlCidj20230320

20-Mar-2023 11:18:00

48

2561.0000

XLON

07003070000059911-E0DrPlUlCjbm20230320

20-Mar-2023 11:18:00

119

2561.0000

XLON

07003070000059911-E0DrPlUlCjbo20230320

20-Mar-2023 11:21:50

32

2561.0000

XLON

05003050000060742-E0DrPlUlCqqT20230320

20-Mar-2023 11:22:04

224

2561.0000

XLON

05003050000060742-E0DrPlUlCrc720230320

20-Mar-2023 11:22:47

37

2562.0000

XLON

07003070000060816-E0DrPlUlCtFa20230320

20-Mar-2023 11:22:57

217

2562.0000

XLON

07003070000060816-E0DrPlUlCtej20230320

20-Mar-2023 11:25:30

388

2563.0000

XLON

05003050000061338-E0DrPlUlCz2Y20230320

20-Mar-2023 11:27:20

299

2563.0000

XLON

07003070000061654-E0DrPlUlD1n220230320

20-Mar-2023 11:29:13

166

2562.0000

XLON

07003070000061238-E0DrPlUlD4h320230320

20-Mar-2023 11:29:13

214

2562.0000

XLON

05003050000061856-E0DrPlUlD4h520230320

20-Mar-2023 11:30:03

220

2562.0000

XLON

07003070000062137-E0DrPlUlD65P20230320

20-Mar-2023 11:30:03

174

2562.0000

XLON

07003070000062137-E0DrPlUlD65R20230320

20-Mar-2023 11:32:41

175

2564.0000

XLON

07003070000062565-E0DrPlUlD9rT20230320

20-Mar-2023 11:32:41

129

2564.0000

XLON

07003070000062565-E0DrPlUlD9rP20230320

20-Mar-2023 11:34:51

363

2565.0000

XLON

07003070000063032-E0DrPlUlDDmQ20230320

20-Mar-2023 11:36:26

192

2564.0000

XLON

05003050000063031-E0DrPlUlDIYk20230320

20-Mar-2023 11:36:26

171

2564.0000

XLON

05003050000063031-E0DrPlUlDIYm20230320

20-Mar-2023 11:36:57

428

2563.0000

XLON

05003050000062680-E0DrPlUlDJgg20230320

20-Mar-2023 11:36:57

6

2563.0000

XLON

05003050000062680-E0DrPlUlDJge20230320

20-Mar-2023 11:37:01

412

2562.0000

XLON

07003070000063691-E0DrPlUlDJpM20230320

20-Mar-2023 11:39:50

274

2561.0000

XLON

07003070000064084-E0DrPlUlDOMG20230320

20-Mar-2023 11:42:43

319

2562.0000

XLON

05003050000064951-E0DrPlUlDT4c20230320

20-Mar-2023 11:46:41

290

2561.0000

XLON

07003070000064709-E0DrPlUlDb1620230320

20-Mar-2023 11:46:41

196

2560.0000

XLON

05003050000064134-E0DrPlUlDb3w20230320

20-Mar-2023 11:47:06

41

2559.0000

XLON

07003070000065080-E0DrPlUlDbso20230320

20-Mar-2023 11:47:06

213

2559.0000

XLON

07003070000065080-E0DrPlUlDbsh20230320

20-Mar-2023 11:47:06

301

2559.0000

XLON

05003050000065902-E0DrPlUlDbsq20230320

20-Mar-2023 11:49:31

344

2561.0000

XLON

05003050000066686-E0DrPlUlDgk920230320

20-Mar-2023 11:49:31

326

2561.0000

XLON

05003050000066686-E0DrPlUlDgkB20230320

20-Mar-2023 11:50:55

412

2560.0000

XLON

05003050000066181-E0DrPlUlDjIZ20230320

20-Mar-2023 11:52:57

361

2562.0000

XLON

07003070000067560-E0DrPlUlDlhC20230320

20-Mar-2023 11:53:02

328

2561.0000

XLON

05003050000067401-E0DrPlUlDlsQ20230320

20-Mar-2023 12:01:35

374

2565.0000

XLON

05003050000068824-E0DrPlUlDxnG20230320

20-Mar-2023 12:01:35

644

2565.0000

XLON

05003050000068825-E0DrPlUlDxnK20230320

20-Mar-2023 12:01:35

177

2565.0000

XLON

07003070000068791-E0DrPlUlDxnI20230320

20-Mar-2023 12:02:36

355

2564.0000

XLON

07003070000068792-E0DrPlUlDz9M20230320

20-Mar-2023 12:02:36

169

2564.0000

XLON

07003070000068792-E0DrPlUlDz9K20230320

20-Mar-2023 12:03:22

455

2563.0000

XLON

05003050000069445-E0DrPlUlE0ij20230320

20-Mar-2023 12:04:00

424

2562.0000

XLON

07003070000069424-E0DrPlUlE1eC20230320

20-Mar-2023 12:04:47

306

2561.0000

XLON

07003070000069956-E0DrPlUlE2tk20230320

20-Mar-2023 12:07:32

265

2560.0000

XLON

05003050000069948-E0DrPlUlE8Gm20230320

20-Mar-2023 12:11:44

474

2560.0000

XLON

05003050000071555-E0DrPlUlEGO520230320

20-Mar-2023 12:14:44

489

2561.0000

XLON

07003070000072240-E0DrPlUlEKnB20230320

20-Mar-2023 12:14:45

526

2560.0000

XLON

05003050000071940-E0DrPlUlEKxc20230320

20-Mar-2023 12:15:14

170

2559.0000

XLON

07003070000072436-E0DrPlUlELdK20230320

20-Mar-2023 12:15:14

210

2559.0000

XLON

05003050000071475-E0DrPlUlELdI20230320

20-Mar-2023 12:16:21

248

2558.0000

XLON

07003070000072775-E0DrPlUlENDK20230320

20-Mar-2023 12:18:54

274

2559.0000

XLON

05003050000073081-E0DrPlUlERPL20230320

20-Mar-2023 12:18:54

302

2559.0000

XLON

07003070000073123-E0DrPlUlERPJ20230320

20-Mar-2023 12:20:00

261

2560.0000

XLON

07003070000073404-E0DrPlUlETAk20230320

20-Mar-2023 12:20:00

21

2560.0000

XLON

07003070000073404-E0DrPlUlETAm20230320

20-Mar-2023 12:21:07

306

2559.0000

XLON

05003050000073391-E0DrPlUlEVAD20230320

20-Mar-2023 12:21:07

278

2560.0000

XLON

07003070000073811-E0DrPlUlEV9J20230320

20-Mar-2023 12:23:38

276

2560.0000

XLON

07003070000074438-E0DrPlUlEZPN20230320

20-Mar-2023 12:24:34

232

2560.0000

XLON

07003070000074755-E0DrPlUlEaY920230320

20-Mar-2023 12:25:39

233

2559.0000

XLON

05003050000074416-E0DrPlUlEbmU20230320

20-Mar-2023 12:27:42

248

2557.0000

XLON

05003050000072746-E0DrPlUlEfPw20230320

20-Mar-2023 12:28:18

309

2558.0000

XLON

07003070000075497-E0DrPlUlEgJK20230320

20-Mar-2023 12:30:02

189

2558.0000

XLON

07003070000075710-E0DrPlUlEj8M20230320

20-Mar-2023 12:30:02

52

2558.0000

XLON

07003070000075710-E0DrPlUlEj8O20230320

20-Mar-2023 12:30:02

60

2558.0000

XLON

07003070000075710-E0DrPlUlEj8J20230320

20-Mar-2023 12:32:45

162

2559.0000

XLON

05003050000076604-E0DrPlUlEo7L20230320

20-Mar-2023 12:33:07

318

2558.0000

XLON

07003070000076194-E0DrPlUlEoZ220230320

20-Mar-2023 12:33:51

262

2557.0000

XLON

07003070000075435-E0DrPlUlEpsL20230320

20-Mar-2023 12:34:20

231

2556.0000

XLON

07003070000075078-E0DrPlUlEqh520230320

20-Mar-2023 12:36:40

14

2559.0000

XLON

05003050000077768-E0DrPlUlEvmw20230320

20-Mar-2023 12:36:40

308

2559.0000

XLON

05003050000077768-E0DrPlUlEvmt20230320

20-Mar-2023 12:37:59

362

2560.0000

XLON

07003070000078063-E0DrPlUlEyMu20230320

20-Mar-2023 12:38:05

362

2559.0000

XLON

07003070000077995-E0DrPlUlEyV920230320

20-Mar-2023 12:39:27

255

2559.0000

XLON

07003070000078503-E0DrPlUlF1uq20230320

20-Mar-2023 12:41:10

357

2559.0000

XLON

05003050000078903-E0DrPlUlF4zs20230320

20-Mar-2023 12:41:31

219

2558.0000

XLON

05003050000078018-E0DrPlUlF5oc20230320

20-Mar-2023 12:41:31

110

2558.0000

XLON

05003050000078018-E0DrPlUlF5op20230320

20-Mar-2023 12:42:59

211

2558.0000

XLON

07003070000079318-E0DrPlUlF8Um20230320

20-Mar-2023 12:43:13

288

2557.0000

XLON

05003050000079333-E0DrPlUlF93S20230320

20-Mar-2023 12:45:08

200

2557.0000

XLON

05003050000079927-E0DrPlUlFCfd20230320

20-Mar-2023 12:47:18

222

2557.0000

XLON

05003050000080730-E0DrPlUlFHWF20230320

20-Mar-2023 12:47:45

53

2557.0000

XLON

07003070000080886-E0DrPlUlFIBK20230320

20-Mar-2023 12:48:21

272

2557.0000

XLON

07003070000080886-E0DrPlUlFJ8x20230320

20-Mar-2023 12:52:06

413

2559.0000

XLON

07003070000082112-E0DrPlUlFPna20230320

20-Mar-2023 12:52:10

30

2558.0000

XLON

05003050000081627-E0DrPlUlFPqy20230320

20-Mar-2023 12:52:44

262

2558.0000

XLON

05003050000081627-E0DrPlUlFQkA20230320

20-Mar-2023 12:52:44

382

2558.0000

XLON

07003070000081812-E0DrPlUlFQkC20230320

20-Mar-2023 12:52:57

212

2558.0000

XLON

07003070000082322-E0DrPlUlFQxt20230320

20-Mar-2023 12:54:33

295

2558.0000

XLON

07003070000082780-E0DrPlUlFTIU20230320

20-Mar-2023 13:00:35

502

2561.0000

XLON

05003050000084503-E0DrPlUlFe1b20230320

20-Mar-2023 13:01:10

402

2561.0000

XLON

05003050000084612-E0DrPlUlFelx20230320

20-Mar-2023 13:01:15

490

2560.0000

XLON

07003070000084195-E0DrPlUlFeph20230320

20-Mar-2023 13:01:15

50

2560.0000

XLON

07003070000084195-E0DrPlUlFepj20230320

20-Mar-2023 13:02:05

232

2559.0000

XLON

07003070000084461-E0DrPlUlFgPP20230320

20-Mar-2023 13:03:05

210

2559.0000

XLON

05003050000085094-E0DrPlUlFieL20230320

20-Mar-2023 13:04:28

324

2559.0000

XLON

05003050000085535-E0DrPlUlFl1J20230320

20-Mar-2023 13:05:17

315

2558.0000

XLON

07003070000085058-E0DrPlUlFmPo20230320

20-Mar-2023 13:06:08

202

2558.0000

XLON

05003050000086026-E0DrPlUlFoIm20230320

20-Mar-2023 13:09:18

244

2558.0000

XLON

07003070000086443-E0DrPlUlFsrd20230320

20-Mar-2023 13:10:28

278

2558.0000

XLON

07003070000087148-E0DrPlUlFuuT20230320

20-Mar-2023 13:11:05

263

2557.0000

XLON

07003070000085976-E0DrPlUlFwkE20230320

20-Mar-2023 13:12:05

283

2556.0000

XLON

05003050000086028-E0DrPlUlFywr20230320

20-Mar-2023 13:12:17

248

2555.0000

XLON

07003070000087326-E0DrPlUlFzMP20230320

20-Mar-2023 13:13:46

326

2555.0000

XLON

07003070000087888-E0DrPlUlG3Lw20230320

20-Mar-2023 13:14:44

303

2554.0000

XLON

05003050000087992-E0DrPlUlG4qB20230320

20-Mar-2023 13:15:45

205

2555.0000

XLON

07003070000088810-E0DrPlUlG6eb20230320

20-Mar-2023 13:21:20

240

2555.0000

XLON

05003050000089063-E0DrPlUlGGzp20230320

20-Mar-2023 13:21:20

212

2555.0000

XLON

07003070000089928-E0DrPlUlGGzr20230320

20-Mar-2023 13:21:50

320

2553.0000

XLON

07003070000088929-E0DrPlUlGI7F20230320

20-Mar-2023 13:21:50

222

2553.0000

XLON

05003050000090027-E0DrPlUlGI7H20230320

20-Mar-2023 13:21:54

45

2553.0000

XLON

05003050000090027-E0DrPlUlGIRz20230320

20-Mar-2023 13:21:54

5

2553.0000

XLON

05003050000090027-E0DrPlUlGIS120230320

20-Mar-2023 13:24:24

390

2554.0000

XLON

05003050000091453-E0DrPlUlGMp720230320

20-Mar-2023 13:27:13

654

2555.0000

XLON

05003050000092679-E0DrPlUlGQrH20230320

20-Mar-2023 13:27:34

486

2554.0000

XLON

05003050000092007-E0DrPlUlGRVt20230320

20-Mar-2023 13:28:23

332

2553.0000

XLON

07003070000091311-E0DrPlUlGSsM20230320

20-Mar-2023 13:30:14

33

2554.0000

XLON

05003050000093713-E0DrPlUlGWg820230320

20-Mar-2023 13:30:14

610

2554.0000

XLON

05003050000093713-E0DrPlUlGWgA20230320

20-Mar-2023 13:30:14

140

2553.0000

XLON

07003070000093287-E0DrPlUlGWkZ20230320

20-Mar-2023 13:30:14

5

2553.0000

XLON

07003070000093287-E0DrPlUlGWkT20230320

20-Mar-2023 13:30:17

498

2553.0000

XLON

07003070000093287-E0DrPlUlGWy120230320

20-Mar-2023 13:30:30

436

2552.0000

XLON

05003050000092943-E0DrPlUlGXpa20230320

20-Mar-2023 13:31:08

10

2550.0000

XLON

05003050000094233-E0DrPlUlGbFz20230320

20-Mar-2023 13:31:08

129

2550.0000

XLON

05003050000094233-E0DrPlUlGbFk20230320

20-Mar-2023 13:31:17

50

2550.0000

XLON

05003050000094233-E0DrPlUlGbqt20230320

20-Mar-2023 13:32:00

350

2550.0000

XLON

05003050000094233-E0DrPlUlGe1220230320

20-Mar-2023 13:32:05

395

2549.0000

XLON

07003070000094107-E0DrPlUlGeca20230320

20-Mar-2023 13:32:06

323

2548.0000

XLON

07003070000094132-E0DrPlUlGeno20230320

20-Mar-2023 13:32:52

414

2547.0000

XLON

05003050000095105-E0DrPlUlGiXU20230320

20-Mar-2023 13:33:44

331

2546.0000

XLON

07003070000095108-E0DrPlUlGm0P20230320

20-Mar-2023 13:34:35

323

2545.0000

XLON

05003050000096124-E0DrPlUlGqU720230320

20-Mar-2023 13:35:21

412

2544.0000

XLON

07003070000096139-E0DrPlUlGu7x20230320

20-Mar-2023 13:36:40

10

2543.0000

XLON

05003050000097130-E0DrPlUlGzaz20230320

20-Mar-2023 13:36:40

333

2543.0000

XLON

05003050000097130-E0DrPlUlGzbC20230320

20-Mar-2023 13:38:16

571

2543.0000

XLON

05003050000098396-E0DrPlUlH7Co20230320

20-Mar-2023 13:40:28

568

2547.0000

XLON

05003050000099556-E0DrPlUlHFSK20230320

20-Mar-2023 13:40:45

684

2546.0000

XLON

05003050000099379-E0DrPlUlHGqm20230320

20-Mar-2023 13:41:42

368

2549.0000

XLON

05003050000100591-E0DrPlUlHKFV20230320

20-Mar-2023 13:42:24

405

2548.0000

XLON

05003050000100471-E0DrPlUlHMLr20230320

20-Mar-2023 13:42:48

489

2547.0000

XLON

05003050000101146-E0DrPlUlHNXa20230320

20-Mar-2023 13:43:02

442

2546.0000

XLON

05003050000100263-E0DrPlUlHOK520230320

20-Mar-2023 13:44:30

387

2546.0000

XLON

05003050000102084-E0DrPlUlHStc20230320

20-Mar-2023 13:46:04

91

2545.0000

XLON

07003070000102006-E0DrPlUlHXLH20230320

20-Mar-2023 13:46:05

153

2545.0000

XLON

07003070000102006-E0DrPlUlHXTG20230320

20-Mar-2023 13:48:04

143

2545.0000

XLON

07003070000102006-E0DrPlUlHcUl20230320

20-Mar-2023 13:48:04

320

2545.0000

XLON

07003070000102733-E0DrPlUlHcUn20230320

20-Mar-2023 13:48:28

160

2544.0000

XLON

05003050000102805-E0DrPlUlHdij20230320

20-Mar-2023 13:48:28

64

2544.0000

XLON

05003050000102805-E0DrPlUlHdil20230320

20-Mar-2023 13:49:41

10

2545.0000

XLON

07003070000104404-E0DrPlUlHiDv20230320

20-Mar-2023 13:50:18

572

2547.0000

XLON

05003050000104721-E0DrPlUlHkHM20230320

20-Mar-2023 13:51:26

631

2548.0000

XLON

07003070000105449-E0DrPlUlHnwA20230320

20-Mar-2023 13:52:48

883

2547.0000

XLON

07003070000105247-E0DrPlUlHscY20230320

20-Mar-2023 13:52:51

100

2546.0000

XLON

05003050000105480-E0DrPlUlHsiJ20230320

20-Mar-2023 13:52:51

279

2546.0000

XLON

05003050000105480-E0DrPlUlHsiL20230320

20-Mar-2023 13:53:08

875

2545.0000

XLON

07003070000106339-E0DrPlUlHtek20230320

20-Mar-2023 13:55:11

10

2546.0000

XLON

07003070000107419-E0DrPlUlI1ZA20230320

20-Mar-2023 13:56:00

489

2546.0000

XLON

07003070000107419-E0DrPlUlI4Cy20230320

20-Mar-2023 13:59:04

202

2547.0000

XLON

05003050000108724-E0DrPlUlIDD320230320

20-Mar-2023 14:00:19

879

2550.0000

XLON

05003050000109384-E0DrPlUlIGq320230320

20-Mar-2023 14:01:11

1043

2550.0000

XLON

05003050000109677-E0DrPlUlIJbe20230320

20-Mar-2023 14:02:23

278

2549.0000

XLON

07003070000109317-E0DrPlUlILzr20230320

20-Mar-2023 14:02:23

793

2549.0000

XLON

07003070000109317-E0DrPlUlILzw20230320

20-Mar-2023 14:02:23

48

2549.0000

XLON

07003070000109317-E0DrPlUlILzz20230320

20-Mar-2023 14:04:04

308

2548.0000

XLON

05003050000110086-E0DrPlUlIQfa20230320

20-Mar-2023 14:04:04

244

2548.0000

XLON

05003050000109937-E0DrPlUlIQfY20230320

20-Mar-2023 14:06:26

570

2550.0000

XLON

07003070000110838-E0DrPlUlIWhl20230320

20-Mar-2023 14:06:27

431

2550.0000

XLON

07003070000110838-E0DrPlUlIWmb20230320

20-Mar-2023 14:06:36

189

2549.0000

XLON

07003070000110977-E0DrPlUlIXBP20230320

20-Mar-2023 14:06:36

278

2549.0000

XLON

07003070000110821-E0DrPlUlIXBN20230320

20-Mar-2023 14:06:36

473

2549.0000

XLON

07003070000110821-E0DrPlUlIXBJ20230320

20-Mar-2023 14:08:06

501

2548.0000

XLON

05003050000110819-E0DrPlUlIbjq20230320

20-Mar-2023 14:10:18

602

2549.0000

XLON

07003070000111939-E0DrPlUlIhUz20230320

20-Mar-2023 14:10:18

674

2549.0000

XLON

07003070000111939-E0DrPlUlIhV120230320

20-Mar-2023 14:10:43

173

2548.0000

XLON

05003050000111698-E0DrPlUlIibl20230320

20-Mar-2023 14:11:17

860

2548.0000

XLON

07003070000112419-E0DrPlUlIl8z20230320

20-Mar-2023 14:11:35

41

2547.0000

XLON

07003070000111444-E0DrPlUlIlyn20230320

20-Mar-2023 14:11:35

760

2547.0000

XLON

07003070000111444-E0DrPlUlIlyq20230320

20-Mar-2023 14:15:06

635

2550.0000

XLON

07003070000113199-E0DrPlUlIxHy20230320

20-Mar-2023 14:15:07

82

2550.0000

XLON

07003070000113199-E0DrPlUlIxI420230320

20-Mar-2023 14:17:00

593

2550.0000

XLON

07003070000114539-E0DrPlUlJ1n420230320

20-Mar-2023 14:17:00

129

2550.0000

XLON

07003070000114539-E0DrPlUlJ1n820230320

20-Mar-2023 14:17:15

10

2549.0000

XLON

07003070000112997-E0DrPlUlJ2mB20230320

20-Mar-2023 14:18:55

991

2551.0000

XLON

05003050000115970-E0DrPlUlJ7Qr20230320

20-Mar-2023 14:20:01

500

2551.0000

XLON

05003050000116648-E0DrPlUlJAGz20230320

20-Mar-2023 14:20:01

236

2551.0000

XLON

05003050000116648-E0DrPlUlJAGw20230320

20-Mar-2023 14:20:01

5

2551.0000

XLON

05003050000116648-E0DrPlUlJAH620230320

20-Mar-2023 14:21:51

912

2553.0000

XLON

05003050000117931-E0DrPlUlJEaY20230320

20-Mar-2023 14:24:37

809

2554.0000

XLON

07003070000119090-E0DrPlUlJMiH20230320

20-Mar-2023 14:24:37

186

2554.0000

XLON

05003050000119863-E0DrPlUlJMiL20230320

20-Mar-2023 14:25:39

193

2553.0000

XLON

05003050000119816-E0DrPlUlJPnz20230320

20-Mar-2023 14:25:39

172

2553.0000

XLON

07003070000119765-E0DrPlUlJPnx20230320

20-Mar-2023 14:25:39

169

2553.0000

XLON

07003070000120014-E0DrPlUlJPo120230320

20-Mar-2023 14:25:39

956

2553.0000

XLON

07003070000118781-E0DrPlUlJPnt20230320

20-Mar-2023 14:29:02

231

2554.0000

XLON

05003050000121474-E0DrPlUlJWmG20230320

20-Mar-2023 14:29:02

563

2554.0000

XLON

05003050000121474-E0DrPlUlJWmI20230320

20-Mar-2023 14:29:09

741

2553.0000

XLON

07003070000121083-E0DrPlUlJX0i20230320

20-Mar-2023 14:29:57

750

2554.0000

XLON

07003070000122511-E0DrPlUlJYgW20230320

20-Mar-2023 14:31:32

240

2554.0000

XLON

07003070000123725-E0DrPlUlJd3l20230320

20-Mar-2023 14:32:00

326

2554.0000

XLON

07003070000123795-E0DrPlUlJefR20230320

20-Mar-2023 14:32:04

540

2553.0000

XLON

05003050000123518-E0DrPlUlJeqF20230320

20-Mar-2023 14:33:10

129

2553.0000

XLON

05003050000124708-E0DrPlUlJhp420230320

20-Mar-2023 14:33:13

408

2553.0000

XLON

05003050000124708-E0DrPlUlJhyX20230320

20-Mar-2023 14:34:02

413

2552.0000

XLON

07003070000124471-E0DrPlUlJjth20230320

20-Mar-2023 14:35:41

341

2552.0000

XLON

05003050000125582-E0DrPlUlJnzz20230320

20-Mar-2023 14:35:41

180

2552.0000

XLON

05003050000125582-E0DrPlUlJnzx20230320

20-Mar-2023 14:36:06

633

2552.0000

XLON

05003050000126246-E0DrPlUlJpGo20230320

20-Mar-2023 14:36:28

30

2551.0000

XLON

05003050000125382-E0DrPlUlJqj620230320

20-Mar-2023 14:36:28

16

2551.0000

XLON

05003050000125382-E0DrPlUlJqir20230320

20-Mar-2023 14:36:43

400

2551.0000

XLON

05003050000125382-E0DrPlUlJrI920230320

20-Mar-2023 14:38:02

402

2550.0000

XLON

05003050000127257-E0DrPlUlJuNt20230320

20-Mar-2023 14:39:00

10

2549.0000

XLON

07003070000127032-E0DrPlUlJwot20230320

20-Mar-2023 14:39:00

20

2549.0000

XLON

07003070000127032-E0DrPlUlJwqj20230320

20-Mar-2023 14:39:18

328

2549.0000

XLON

07003070000127032-E0DrPlUlJxpD20230320

20-Mar-2023 14:39:58

20

2549.0000

XLON

07003070000127032-E0DrPlUlJzEI20230320

20-Mar-2023 14:39:58

10

2549.0000

XLON

07003070000127032-E0DrPlUlJzE220230320

20-Mar-2023 14:40:04

50

2549.0000

XLON

07003070000127032-E0DrPlUlJzSK20230320

20-Mar-2023 14:40:04

37

2549.0000

XLON

07003070000127032-E0DrPlUlJzSE20230320

20-Mar-2023 14:40:04

260

2549.0000

XLON

07003070000127800-E0DrPlUlJzSM20230320

20-Mar-2023 14:41:57

604

2551.0000

XLON

07003070000128834-E0DrPlUlK4IL20230320

20-Mar-2023 14:44:11

328

2553.0000

XLON

05003050000130279-E0DrPlUlK92L20230320

20-Mar-2023 14:46:09

246

2554.0000

XLON

05003050000131573-E0DrPlUlKDcr20230320

20-Mar-2023 14:46:41

282

2553.0000

XLON

05003050000130378-E0DrPlUlKEtz20230320

20-Mar-2023 14:46:41

197

2553.0000

XLON

05003050000131534-E0DrPlUlKEu120230320

20-Mar-2023 14:46:41

351

2553.0000

XLON

05003050000130279-E0DrPlUlKEtx20230320

20-Mar-2023 14:47:46

266

2553.0000

XLON

05003050000132283-E0DrPlUlKGy220230320

20-Mar-2023 14:47:46

590

2553.0000

XLON

05003050000132283-E0DrPlUlKGy020230320

20-Mar-2023 14:49:50

1027

2553.0000

XLON

05003050000132972-E0DrPlUlKKh820230320

20-Mar-2023 14:51:12

1052

2553.0000

XLON

07003070000133661-E0DrPlUlKNkj20230320

20-Mar-2023 14:51:12

25

2553.0000

XLON

07003070000133661-E0DrPlUlKNkg20230320

20-Mar-2023 14:53:14

115

2554.0000

XLON

07003070000134583-E0DrPlUlKRIS20230320

20-Mar-2023 14:53:14

624

2554.0000

XLON

07003070000134583-E0DrPlUlKRJF20230320

20-Mar-2023 14:56:10

626

2556.0000

XLON

07003070000135545-E0DrPlUlKWxK20230320

20-Mar-2023 14:56:10

1020

2556.0000

XLON

05003050000135670-E0DrPlUlKWxI20230320

20-Mar-2023 14:56:10

196

2556.0000

XLON

05003050000135671-E0DrPlUlKWxM20230320

20-Mar-2023 14:57:04

193

2555.0000

XLON

07003070000135713-E0DrPlUlKYgS20230320

20-Mar-2023 14:57:04

191

2555.0000

XLON

05003050000135739-E0DrPlUlKYgQ20230320

20-Mar-2023 14:57:21

270

2554.0000

XLON

05003050000135158-E0DrPlUlKZIy20230320

20-Mar-2023 14:57:21

108

2554.0000

XLON

05003050000135158-E0DrPlUlKZJ020230320

20-Mar-2023 14:57:21

398

2554.0000

XLON

05003050000135158-E0DrPlUlKZIw20230320

20-Mar-2023 14:58:14

210

2553.0000

XLON

05003050000136729-E0DrPlUlKb0D20230320

20-Mar-2023 14:58:14

455

2553.0000

XLON

05003050000136729-E0DrPlUlKb0B20230320

20-Mar-2023 15:00:00

850

2553.0000

XLON

05003050000137295-E0DrPlUlKe2h20230320

20-Mar-2023 15:01:20

17

2553.0000

XLON

07003070000138186-E0DrPlUlKhPF20230320

20-Mar-2023 15:01:33

775

2554.0000

XLON

05003050000138536-E0DrPlUlKhwf20230320

20-Mar-2023 15:02:49

903

2553.0000

XLON

07003070000138186-E0DrPlUlKl9g20230320

20-Mar-2023 15:02:55

248

2552.0000

XLON

05003050000139419-E0DrPlUlKlPY20230320

20-Mar-2023 15:02:55

62

2552.0000

XLON

05003050000138709-E0DrPlUlKlPW20230320

20-Mar-2023 15:02:55

140

2552.0000

XLON

05003050000138709-E0DrPlUlKlPU20230320

20-Mar-2023 15:04:27

57

2553.0000

XLON

05003050000140104-E0DrPlUlKoCQ20230320

20-Mar-2023 15:04:27

558

2553.0000

XLON

05003050000140104-E0DrPlUlKoCO20230320

20-Mar-2023 15:06:06

530

2554.0000

XLON

07003070000140700-E0DrPlUlKrOd20230320

20-Mar-2023 15:06:06

403

2554.0000

XLON

07003070000140700-E0DrPlUlKrOh20230320

20-Mar-2023 15:07:42

570

2553.0000

XLON

05003050000140461-E0DrPlUlKubn20230320

20-Mar-2023 15:07:52

764

2553.0000

XLON

07003070000141730-E0DrPlUlKuzw20230320

20-Mar-2023 15:10:35

361

2553.0000

XLON

05003050000143006-E0DrPlUlL0X520230320

20-Mar-2023 15:10:35

655

2553.0000

XLON

05003050000142927-E0DrPlUlL0X120230320

20-Mar-2023 15:11:06

586

2553.0000

XLON

05003050000144011-E0DrPlUlL2Sh20230320

20-Mar-2023 15:11:06

214

2553.0000

XLON

05003050000144011-E0DrPlUlL2Sj20230320

20-Mar-2023 15:12:53

793

2552.0000

XLON

07003070000144482-E0DrPlUlL5TF20230320

20-Mar-2023 15:12:53

56

2552.0000

XLON

07003070000144482-E0DrPlUlL5TI20230320

20-Mar-2023 15:16:20

647

2556.0000

XLON

07003070000145648-E0DrPlUlLCdt20230320

20-Mar-2023 15:16:20

239

2556.0000

XLON

07003070000145848-E0DrPlUlLCdv20230320

20-Mar-2023 15:16:30

764

2555.0000

XLON

05003050000145543-E0DrPlUlLCta20230320

20-Mar-2023 15:16:30

405

2555.0000

XLON

05003050000146132-E0DrPlUlLCtc20230320

20-Mar-2023 15:16:31

412

2554.0000

XLON

05003050000145923-E0DrPlUlLD3g20230320

20-Mar-2023 15:19:08

478

2555.0000

XLON

07003070000147105-E0DrPlUlLIhx20230320

20-Mar-2023 15:21:10

315

2555.0000

XLON

07003070000147185-E0DrPlUlLLVk20230320

20-Mar-2023 15:21:10

489

2555.0000

XLON

07003070000147185-E0DrPlUlLLVi20230320

20-Mar-2023 15:22:52

240

2555.0000

XLON

05003050000148232-E0DrPlUlLOzo20230320

20-Mar-2023 15:22:52

553

2555.0000

XLON

07003070000148486-E0DrPlUlLOzs20230320

20-Mar-2023 15:24:08

526

2554.0000

XLON

07003070000146774-E0DrPlUlLRLQ20230320

20-Mar-2023 15:24:27

392

2554.0000

XLON

07003070000149228-E0DrPlUlLRs420230320

20-Mar-2023 15:24:27

341

2554.0000

XLON

07003070000149228-E0DrPlUlLRs620230320

20-Mar-2023 15:24:27

269

2554.0000

XLON

07003070000149228-E0DrPlUlLRs220230320

20-Mar-2023 15:27:36

325

2554.0000

XLON

07003070000150033-E0DrPlUlLWhi20230320

20-Mar-2023 15:27:45

588

2554.0000

XLON

07003070000150033-E0DrPlUlLWso20230320

20-Mar-2023 15:27:47

558

2554.0000

XLON

07003070000150685-E0DrPlUlLWuO20230320

20-Mar-2023 15:27:47

287

2554.0000

XLON

07003070000150685-E0DrPlUlLWuQ20230320

20-Mar-2023 15:31:48

193

2556.0000

XLON

05003050000152870-E0DrPlUlLeN420230320

20-Mar-2023 15:31:48

675

2556.0000

XLON

07003070000152453-E0DrPlUlLeN220230320

20-Mar-2023 15:31:48

195

2556.0000

XLON

07003070000152791-E0DrPlUlLeN620230320

20-Mar-2023 15:32:52

10

2556.0000

XLON

07003070000153340-E0DrPlUlLgBN20230320

20-Mar-2023 15:32:57

10

2555.0000

XLON

05003050000151902-E0DrPlUlLgK220230320

20-Mar-2023 15:32:57

503

2556.0000

XLON

07003070000153340-E0DrPlUlLgJ520230320

20-Mar-2023 15:32:57

354

2556.0000

XLON

07003070000153340-E0DrPlUlLgIv20230320

20-Mar-2023 15:32:59

10

2555.0000

XLON

05003050000151902-E0DrPlUlLgLO20230320

20-Mar-2023 15:33:12

383

2555.0000

XLON

05003050000151902-E0DrPlUlLgtX20230320

20-Mar-2023 15:33:15

10

2555.0000

XLON

05003050000151902-E0DrPlUlLgyb20230320

20-Mar-2023 15:33:15

10

2555.0000

XLON

05003050000151902-E0DrPlUlLgyU20230320

20-Mar-2023 15:33:18

206

2555.0000

XLON

05003050000153626-E0DrPlUlLhLH20230320

20-Mar-2023 15:33:18

167

2555.0000

XLON

07003070000153366-E0DrPlUlLhLJ20230320

20-Mar-2023 15:33:18

265

2555.0000

XLON

05003050000151902-E0DrPlUlLhLD20230320

20-Mar-2023 15:33:18

247

2555.0000

XLON

05003050000151902-E0DrPlUlLhLB20230320

20-Mar-2023 15:34:47

957

2554.0000

XLON

07003070000154111-E0DrPlUlLjwq20230320

20-Mar-2023 15:35:41

638

2553.0000

XLON

05003050000154393-E0DrPlUlLlpk20230320

20-Mar-2023 15:37:05

10

2554.0000

XLON

05003050000155274-E0DrPlUlLo6a20230320

20-Mar-2023 15:37:08

346

2554.0000

XLON

05003050000155274-E0DrPlUlLoA120230320

20-Mar-2023 15:37:08

76

2554.0000

XLON

05003050000155274-E0DrPlUlLoA820230320

20-Mar-2023 15:37:08

99

2554.0000

XLON

05003050000155274-E0DrPlUlLoA620230320

20-Mar-2023 15:37:47

167

2554.0000

XLON

05003050000155661-E0DrPlUlLp9P20230320

20-Mar-2023 15:38:20

521

2553.0000

XLON

05003050000155011-E0DrPlUlLqOw20230320

20-Mar-2023 15:38:20

10

2553.0000

XLON

05003050000155011-E0DrPlUlLqOh20230320

20-Mar-2023 15:40:52

10

2553.0000

XLON

05003050000156770-E0DrPlUlLvKV20230320

20-Mar-2023 15:40:52

70

2553.0000

XLON

05003050000156770-E0DrPlUlLvKq20230320

20-Mar-2023 15:41:12

440

2553.0000

XLON

05003050000156770-E0DrPlUlLvuK20230320

20-Mar-2023 15:41:12

284

2553.0000

XLON

05003050000156891-E0DrPlUlLvuO20230320

20-Mar-2023 15:41:12

146

2553.0000

XLON

05003050000156770-E0DrPlUlLvuH20230320

20-Mar-2023 15:42:52

10

2553.0000

XLON

05003050000157399-E0DrPlUlLyjp20230320

20-Mar-2023 15:42:57

10

2553.0000

XLON

05003050000157399-E0DrPlUlLyxJ20230320

20-Mar-2023 15:43:00

10

2553.0000

XLON

05003050000157399-E0DrPlUlLz0c20230320

20-Mar-2023 15:43:00

20

2553.0000

XLON

05003050000157399-E0DrPlUlLz0n20230320

20-Mar-2023 15:43:01

10

2553.0000

XLON

05003050000157399-E0DrPlUlLz8M20230320

20-Mar-2023 15:43:01

967

2553.0000

XLON

05003050000157399-E0DrPlUlLz8O20230320

20-Mar-2023 15:43:01

30

2552.0000

XLON

07003070000154998-E0DrPlUlLzBl20230320

20-Mar-2023 15:43:18

10

2552.0000

XLON

07003070000154998-E0DrPlUlLzpz20230320

20-Mar-2023 15:43:18

10

2552.0000

XLON

07003070000154998-E0DrPlUlLzqE20230320

20-Mar-2023 15:43:28

341

2552.0000

XLON

07003070000156544-E0DrPlUlM0Il20230320

20-Mar-2023 15:43:28

385

2552.0000

XLON

07003070000154998-E0DrPlUlM0Ih20230320

20-Mar-2023 15:44:32

716

2552.0000

XLON

05003050000158256-E0DrPlUlM2Si20230320

20-Mar-2023 15:44:48

27

2552.0000

XLON

05003050000158256-E0DrPlUlM2jY20230320

20-Mar-2023 15:46:18

861

2553.0000

XLON

07003070000158755-E0DrPlUlM6Es20230320

20-Mar-2023 15:49:48

1045

2553.0000

XLON

05003050000160247-E0DrPlUlMBrf20230320

20-Mar-2023 15:49:48

956

2553.0000

XLON

05003050000159722-E0DrPlUlMBrd20230320

20-Mar-2023 15:52:13

594

2553.0000

XLON

05003050000161010-E0DrPlUlMFtJ20230320

20-Mar-2023 15:52:13

220

2553.0000

XLON

05003050000161010-E0DrPlUlMFtF20230320

20-Mar-2023 15:52:48

117

2553.0000

XLON

05003050000161703-E0DrPlUlMGct20230320

20-Mar-2023 15:52:48

172

2553.0000

XLON

05003050000161703-E0DrPlUlMGcv20230320

20-Mar-2023 15:53:10

469

2553.0000

XLON

05003050000161884-E0DrPlUlMHSh20230320

20-Mar-2023 15:53:28

10

2552.0000

XLON

05003050000160371-E0DrPlUlMI4420230320

20-Mar-2023 15:53:28

10

2552.0000

XLON

05003050000160371-E0DrPlUlMI2x20230320

20-Mar-2023 15:54:59

761

2553.0000

XLON

07003070000162322-E0DrPlUlML6620230320

20-Mar-2023 15:56:49

52

2552.0000

XLON

05003050000160371-E0DrPlUlMNr120230320

20-Mar-2023 15:56:49

120

2552.0000

XLON

05003050000160371-E0DrPlUlMNr320230320

20-Mar-2023 15:56:49

520

2552.0000

XLON

07003070000160751-E0DrPlUlMNr920230320

20-Mar-2023 15:56:49

10

2552.0000

XLON

05003050000160371-E0DrPlUlMNqp20230320

20-Mar-2023 15:56:49

51

2552.0000

XLON

07003070000160751-E0DrPlUlMNrE20230320

20-Mar-2023 15:58:12

954

2552.0000

XLON

05003050000164387-E0DrPlUlMS1S20230320

20-Mar-2023 15:58:28

98

2551.0000

XLON

07003070000161416-E0DrPlUlMT3J20230320

20-Mar-2023 15:58:28

206

2551.0000

XLON

07003070000163823-E0DrPlUlMT3N20230320

20-Mar-2023 15:58:28

175

2551.0000

XLON

07003070000161416-E0DrPlUlMT3H20230320

20-Mar-2023 15:58:28

447

2551.0000

XLON

05003050000161481-E0DrPlUlMT3F20230320

20-Mar-2023 16:00:39

838

2553.0000

XLON

07003070000165556-E0DrPlUlMXkc20230320

20-Mar-2023 16:02:26

10

2552.0000

XLON

07003070000165512-E0DrPlUlMak120230320

20-Mar-2023 16:02:31

10

2552.0000

XLON

07003070000165512-E0DrPlUlMarH20230320

20-Mar-2023 16:02:36

947

2552.0000

XLON

07003070000165512-E0DrPlUlMb1120230320

20-Mar-2023 16:02:36

10

2552.0000

XLON

07003070000165512-E0DrPlUlMb0z20230320

20-Mar-2023 16:03:07

141

2553.0000

XLON

05003050000166955-E0DrPlUlMcDC20230320

20-Mar-2023 16:03:07

371

2553.0000

XLON

05003050000166955-E0DrPlUlMcDE20230320

20-Mar-2023 16:03:10

268

2553.0000

XLON

05003050000166986-E0DrPlUlMcJJ20230320

20-Mar-2023 16:03:44

30

2552.0000

XLON

05003050000166740-E0DrPlUlMdW120230320

20-Mar-2023 16:03:44

20

2552.0000

XLON

05003050000166740-E0DrPlUlMdVi20230320

20-Mar-2023 16:03:44

186

2552.0000

XLON

05003050000166740-E0DrPlUlMdVN20230320

20-Mar-2023 16:03:49

10

2552.0000

XLON

05003050000166740-E0DrPlUlMdl920230320

20-Mar-2023 16:03:49

10

2552.0000

XLON

05003050000166740-E0DrPlUlMdks20230320

20-Mar-2023 16:03:49

10

2552.0000

XLON

05003050000166740-E0DrPlUlMdl120230320

20-Mar-2023 16:03:55

10

2552.0000

XLON

05003050000166740-E0DrPlUlMdvR20230320

20-Mar-2023 16:04:00

10

2552.0000

XLON

05003050000166740-E0DrPlUlMe6Y20230320

20-Mar-2023 16:04:11

60

2552.0000

XLON

05003050000166740-E0DrPlUlMeWU20230320

20-Mar-2023 16:04:11

10

2552.0000

XLON

05003050000166740-E0DrPlUlMeWJ20230320

20-Mar-2023 16:04:25

400

2552.0000

XLON

05003050000166740-E0DrPlUlMem920230320

20-Mar-2023 16:05:31

419

2551.0000

XLON

05003050000165780-E0DrPlUlMgeg20230320

20-Mar-2023 16:05:31

61

2551.0000

XLON

05003050000167622-E0DrPlUlMgem20230320

20-Mar-2023 16:05:31

589

2551.0000

XLON

07003070000167372-E0DrPlUlMgek20230320

20-Mar-2023 16:05:33

10

2551.0000

XLON

05003050000167622-E0DrPlUlMgjz20230320

20-Mar-2023 16:05:33

10

2551.0000

XLON

05003050000167622-E0DrPlUlMgkC20230320

20-Mar-2023 16:05:52

10

2551.0000

XLON

05003050000167622-E0DrPlUlMhQB20230320

20-Mar-2023 16:05:53

10

2551.0000

XLON

05003050000167622-E0DrPlUlMhQf20230320

20-Mar-2023 16:06:08

249

2552.0000

XLON

07003070000168162-E0DrPlUlMhyX20230320

20-Mar-2023 16:06:08

183

2552.0000

XLON

07003070000168162-E0DrPlUlMhyV20230320

20-Mar-2023 16:06:09

10

2551.0000

XLON

05003050000167622-E0DrPlUlMi2b20230320

20-Mar-2023 16:07:14

119

2552.0000

XLON

05003050000168985-E0DrPlUlMjy620230320

20-Mar-2023 16:07:14

121

2552.0000

XLON

05003050000168985-E0DrPlUlMjy320230320

20-Mar-2023 16:07:50

183

2551.0000

XLON

05003050000167622-E0DrPlUlMlCW20230320

20-Mar-2023 16:07:50

785

2551.0000

XLON

07003070000169044-E0DrPlUlMlCY20230320

20-Mar-2023 16:08:02

440

2550.0000

XLON

07003070000167373-E0DrPlUlMm8120230320

20-Mar-2023 16:08:02

352

2550.0000

XLON

07003070000167373-E0DrPlUlMm8320230320

20-Mar-2023 16:08:02

5

2550.0000

XLON

07003070000167373-E0DrPlUlMm7z20230320

20-Mar-2023 16:09:44

457

2548.0000

XLON

05003050000170553-E0DrPlUlMr1p20230320

20-Mar-2023 16:09:44

615

2548.0000

XLON

07003070000170300-E0DrPlUlMr1n20230320

20-Mar-2023 16:11:09

124

2548.0000

XLON

05003050000172038-E0DrPlUlMugG20230320

20-Mar-2023 16:11:11

100

2548.0000

XLON

05003050000172038-E0DrPlUlMuj820230320

20-Mar-2023 16:11:15

246

2548.0000

XLON

05003050000172038-E0DrPlUlMuoo20230320

20-Mar-2023 16:11:22

156

2548.0000

XLON

05003050000172038-E0DrPlUlMuwi20230320

20-Mar-2023 16:12:58

875

2548.0000

XLON

05003050000173145-E0DrPlUlMyyM20230320

20-Mar-2023 16:12:58

80

2547.0000

XLON

07003070000170301-E0DrPlUlMyzy20230320

20-Mar-2023 16:12:58

163

2547.0000

XLON

07003070000170301-E0DrPlUlMyze20230320

20-Mar-2023 16:14:47

20

2547.0000

XLON

07003070000170301-E0DrPlUlN3S520230320

20-Mar-2023 16:14:47

24

2547.0000

XLON

07003070000170301-E0DrPlUlN3S220230320

20-Mar-2023 16:14:47

56

2547.0000

XLON

07003070000170301-E0DrPlUlN3Rv20230320

20-Mar-2023 16:15:26

635

2548.0000

XLON

07003070000174895-E0DrPlUlN5PM20230320

20-Mar-2023 16:16:46

984

2548.0000

XLON

07003070000175327-E0DrPlUlN85520230320

20-Mar-2023 16:17:51

1287

2548.0000

XLON

05003050000176340-E0DrPlUlN9xZ20230320

20-Mar-2023 16:19:37

134

2548.0000

XLON

07003070000177042-E0DrPlUlNCae20230320

20-Mar-2023 16:19:37

430

2548.0000

XLON

07003070000177042-E0DrPlUlNCah20230320

20-Mar-2023 16:19:47

240

2548.0000

XLON

07003070000177042-E0DrPlUlNCru20230320

20-Mar-2023 16:19:47

240

2548.0000

XLON

07003070000177042-E0DrPlUlNCrs20230320

20-Mar-2023 16:20:38

10

2548.0000

XLON

07003070000177042-E0DrPlUlNEc720230320

20-Mar-2023 16:22:08

290

2549.0000

XLON

05003050000178328-E0DrPlUlNHMr20230320

20-Mar-2023 16:22:08

646

2549.0000

XLON

05003050000178139-E0DrPlUlNHMl20230320

20-Mar-2023 16:22:08

35

2548.0000

XLON

07003070000177042-E0DrPlUlNHNw20230320

20-Mar-2023 16:22:08

559

2549.0000

XLON

07003070000178054-E0DrPlUlNHMp20230320

20-Mar-2023 16:25:15

545

2549.0000

XLON

07003070000180000-E0DrPlUlNNSZ20230320

20-Mar-2023 16:25:15

162

2549.0000

XLON

07003070000180000-E0DrPlUlNNSX20230320

20-Mar-2023 16:25:15

238

2549.0000

XLON

07003070000180000-E0DrPlUlNNSV20230320

20-Mar-2023 16:25:18

162

2549.0000

XLON

07003070000180039-E0DrPlUlNNeG20230320

20-Mar-2023 16:25:18

163

2549.0000

XLON

07003070000180039-E0DrPlUlNNeI20230320

20-Mar-2023 16:25:24

286

2548.0000

XLON

07003070000178766-E0DrPlUlNNmW20230320

20-Mar-2023 16:25:24

213

2548.0000

XLON

05003050000180042-E0DrPlUlNNmm20230320

20-Mar-2023 16:25:24

385

2548.0000

XLON

07003070000178055-E0DrPlUlNNmU20230320

20-Mar-2023 16:25:24

275

2548.0000

XLON

07003070000177889-E0DrPlUlNNmS20230320

20-Mar-2023 16:26:08

591

2548.0000

XLON

05003050000180835-E0DrPlUlNPIp20230320

20-Mar-2023 16:26:08

162

2548.0000

XLON

05003050000180835-E0DrPlUlNPIn20230320

20-Mar-2023 16:27:48

162

2548.0000

XLON

07003070000181436-E0DrPlUlNSvt20230320

20-Mar-2023 16:27:48

118

2548.0000

XLON

07003070000181436-E0DrPlUlNSvr20230320

20-Mar-2023 16:27:48

106

2548.0000

XLON

07003070000181436-E0DrPlUlNSvv20230320

20-Mar-2023 16:28:57

1344

2548.0000

XLON

05003050000182139-E0DrPlUlNVFZ20230320

20-Mar-2023 16:28:57

29

2548.0000

XLON

05003050000182139-E0DrPlUlNVFX20230320

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFWSEDSEDD